To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2873.07 Stock price increasing
0.54% Stock price increasing
 
 
Prev close
€2,857.61
 
Change 15.46 Stock price increasing
High 2,876.34
Low 2,857.62
Open € 2,857.62
13:00:30
Intraday
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.28 1.16% Stock price increasing 55,579 4.28 4.29 12:51:30
B.COM.PORTUGUES 0.238 2.85% Stock price increasing 33,118,315 0.238 0.238 13:00:26
B.Espirito Santo 0.120 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.05 0.86% Stock price increasing 26,537 1.04 1.05 12:50:48
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 0 0 03/10/2013
Banco Santander 5.87 1.38% Stock price increasing 12,410 5.86 5.88 12:57:12
Benfica 1.02 0.00% Stock price unchanged 155 1.02 1.03 12:39:25
Brisa 2.21 0.00% Stock price unchanged 0 0 0 10/04/2013
Cimpor,sgps 0.336 -0.88% Stock price decreasing 48,925 0.335 0.340 12:21:51
CIRES 1.53 0.00% Stock price unchanged 0 0 0 07/08/2009
Cofina,sgps 0.401 1.52% Stock price increasing 62,797 0.392 0.400 12:55:46
Compta 0.180 0.00% Stock price unchanged 0 0.160 0.180 10:30:13
Corticeira Amorim 13.10 1.08% Stock price increasing 20,294 13.09 13.11 12:59:55
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 0.00% Stock price unchanged 0 0 0 03/06/2010
EDP 2.97 -0.20% Stock price decreasing 2,858,831 2.97 2.97 13:00:22
EDP Renovaveis 6.99 0.47% Stock price increasing 48,140 6.98 6.99 12:35:19
Estoril SOL P 5.54 4.53% Stock price increasing 710 5.00 5.54 11:22:26
F.Rama 7.26 2.89% Stock price increasing 1,323 7.26 7.30 12:39:10
Finibanco,sgps 1.94 0.00% Stock price unchanged 0 0 0 22/12/2010
Fisipe 0.180 0.00% Stock price unchanged 0 0 0 24/09/2012
Fut.Clube Porto 0.630 1.61% Stock price increasing 10 0.630 0.660 10:30:14
Galp Energia-Nom 13.10 -0.11% Stock price decreasing 203,588 13.10 13.10 12:59:39
Imob.C Grao Para 0.160 0.00% Stock price unchanged 0 0.250 0.540 10:30:14
Impresa,sgps 0.420 5.53% Stock price increasing 1,021,210 0.419 0.421 12:57:08
INAPA-INV.P.GESTAO 0.162 2.53% Stock price increasing 139,137 0.159 0.162 12:44:33
J.MARTINS,SGPS 17.59 0.72% Stock price increasing 103,303 17.59 17.60 13:00:39
Lisgrafica 0.030 0.00% Stock price unchanged 0 0.020 0.030 10:30:14
Martifer 0.351 4.46% Stock price increasing 55,189 0.352 0.358 12:39:19
Media Capital 3.11 3.67% Stock price increasing 2,939 2.98 4.30 10:38:51
Mota Engil 2.60 1.44% Stock price increasing 124,454 2.60 2.61 13:00:51
Novabase,sgps 3.18 -0.93% Stock price decreasing 50,836 3.18 3.21 12:52:16
Orey Antunes ESC 0.700 0.00% Stock price unchanged 0 0.611 0.699 12:39:10
P.Telecom 0.479 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 0.00% Stock price unchanged 0 0 0 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.180 0.00% Stock price unchanged 135,000 0.180 0.200 12:28:45
REN 2.82 0.86% Stock price increasing 205,188 2.83 2.83 13:00:23
Sacyr Vallehermoso 2.09 0.00% Stock price unchanged 0 0 0 17/04/2012
SAG Gest 0.190 -5.00% Stock price decreasing 26,050 0.191 0.203 12:39:10
Semapa 17.26 1.47% Stock price increasing 7,369 17.23 17.28 13:00:29
Sonae 0.936 0.32% Stock price increasing 1,052,457 0.935 0.936 13:00:41
Sonae Capital 0.923 0.11% Stock price increasing 56,565 0.920 0.922 12:58:55
Sonae Ind.Sgps 0.009 0.00% Stock price unchanged 567,729 0.009 0.010 12:45:24
Sonaecom,sgps 2.60 0.46% Stock price increasing 841 2.61 2.65 12:51:45
Sporting 0.610 0.00% Stock price unchanged 0 0.610 0.700 10:30:13
Toyota Caetano 1.63 0.00% Stock price unchanged 0 1.50 1.63 10:30:13
VAA Vista Alegre 0.140 0.00% Stock price unchanged 0 0.130 0.140 10:30:13
VAA-V.ALEGRE-FUSAO 0.080 0.00% Stock price unchanged 0 0 0 16/02/2015

Gainers/Losers

Gainers rising arrow
5.53% Stock price increasing
4.53% Stock price increasing
4.46% Stock price increasing
3.67% Stock price increasing
2.89% Stock price increasing
2.85% Stock price increasing
1.44% Stock price increasing
1.61% Stock price increasing
 
Losers rising arrow
-5.00% Stock price decreasing
-0.88% Stock price decreasing
-0.93% Stock price decreasing
EDP
-0.20% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 13:16:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB7 - 2017-06-26 14:16:59 - 2017-06-26 13:16:59 - 1000 - Website: OKAY