3073.09 Stock price increasing
0.13% Stock price increasing
 
 
Prev close
€3,069.24
 
Change 3.85 Stock price increasing
High 3,076.72
Low 3,066.05
Open € 3,068.01
08:30:15
Intraday
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 5.900 0.00% Stock price unchanged 6,300 5.910 5.920 08:29:25
B.COM.PORTUGUES 0.2880 -0.28% Stock price decreasing 3,040,700 0.2875 0.2883 08:30:09
B.Espirito Santo 0.1200 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.212 5.76% Stock price increasing 60,722 1.214 1.224 08:23:31
Banco Pop.Espanol 3.970 0.00% Stock price unchanged 0 N/A N/A 03/10/2013
Banco Santander 5.501 -0.34% Stock price decreasing 56 5.501 5.520 08:29:00
Benfica 1.380 0.73% Stock price increasing 3,052 1.380 1.450 20/04/2018
Brisa 2.210 0.00% Stock price unchanged 0 N/A N/A 10/04/2013
Cimpor,sgps 0.3600 0.00% Stock price unchanged 0 0 0 27/09/2017
CIRES 1.530 N/A 0 N/A N/A 07/08/2009
Cofina,sgps 0.5700 -1.04% Stock price decreasing 39,280 0.5660 0.5700 20/04/2018
Compta 0.1340 0.00% Stock price unchanged 0 0 0 16/04/2018
Corticeira Amorim 11.28 -0.18% Stock price decreasing 905 11.26 11.30 08:29:23
E.Santo Fin.Nom 5.050 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.640 N/A 0 N/A N/A 03/06/2010
EDP 3.190 -0.47% Stock price decreasing 105,760 3.188 3.192 08:30:14
EDP Renovaveis 7.895 -0.13% Stock price decreasing 2,154 7.890 7.905 08:25:27
Estoril SOL P 10.25 0.00% Stock price unchanged 0 0 0 30/10/2017
F.Rama 12.70 2.42% Stock price increasing 8,224 12.60 12.80 20/04/2018
Finibanco,sgps 1.940 N/A 0 N/A N/A 22/12/2010
Fisipe 0.1800 0.00% Stock price unchanged 0 N/A N/A 24/09/2012
Fut.Clube Porto 0.6000 -6.25% Stock price decreasing 50 0 0.6600 20/04/2018
Galp Energia-Nom 16.06 0.69% Stock price increasing 20,574 16.06 16.07 08:30:04
Imob.C Grao Para 0.1500 0.00% Stock price unchanged 0 0 0 09/04/2018
Impresa,sgps 0.2620 -0.19% Stock price decreasing 12,040 0.2600 0.2625 08:28:09
INAPA-INV.P.GESTAO 0.1275 6.25% Stock price increasing 223,250 0.1260 0.1275 20/04/2018
J.MARTINS,SGPS 14.19 -0.11% Stock price decreasing 19,699 14.19 14.20 08:27:19
Lisgrafica 0.0205 2.50% Stock price increasing 20 0.0205 0.0240 18/04/2018
Martifer 0.3700 -2.63% Stock price decreasing 150 0.3620 0.3690 08:12:07
Media Capital 3.200 0.00% Stock price unchanged 0 0 0 26/03/2018
Mota Engil 3.525 -0.84% Stock price decreasing 10,309 3.520 3.535 08:29:51
Novabase,sgps 2.800 0.72% Stock price increasing 15,711 2.800 2.820 20/04/2018
Orey Antunes ESC 0.4800 0.00% Stock price unchanged 0 0 0 18/04/2018
P.Telecom 0.4790 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.660 N/A 0 N/A N/A 04/08/2011
Portucel 3.136 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.1200 9.09% Stock price increasing 54,300 0.1100 0.1200 19/04/2018
REN 2.568 0.23% Stock price increasing 7,786 2.564 2.570 08:27:10
Sacyr Vallehermoso 2.090 N/A 0 N/A N/A 17/04/2012
SAG Gest 0.1325 -3.99% Stock price decreasing 29,225 0.1325 0.1335 20/04/2018
Semapa 18.54 0.54% Stock price increasing 1,960 18.52 18.56 08:29:10
Sonae 1.139 -0.26% Stock price decreasing 31,957 1.137 1.140 08:30:03
Sonae Capital 1.008 1.31% Stock price increasing 221,675 1.008 1.010 20/04/2018
Sonae Ind.Sgps 3.030 3.06% Stock price increasing 25,255 3.010 3.030 20/04/2018
Sonaecom,sgps 2.260 0.00% Stock price unchanged 27,187 2.260 0 20/04/2018
Sporting 0.7000 0.00% Stock price unchanged 52 0.7000 0.7500 19/04/2018
Toyota Caetano 2.880 2.86% Stock price increasing 2,252 2.760 2.880 20/04/2018
VAA Vista Alegre 0.1700 1.19% Stock price increasing 18,000 0.1680 0.1640 20/04/2018
VAA-V.ALEGRE-FUSAO 0.0800 0.00% Stock price unchanged 0 N/A N/A 16/02/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:45:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:45:36 - 2018-04-23 08:45:36 - 1000 - Website: OKAY