To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2555.49 Stock price increasing
0.26% Stock price increasing
 
 
Prev close
€2,548.80
 
Change 6.69 Stock price increasing
High 2,555.74
Low 2,542.57
Open € 2,548.14
24/03/2017
Intraday
Market closed
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.1590 -0.07% Stock price decreasing 211,509 4.1580 4.1640 24/03/2017
B.COM.PORTUGUES 0.1722 -0.75% Stock price decreasing 83,669,282 0.1720 0.1722 24/03/2017
B.Espirito Santo 0.1200 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.0600 -0.47% Stock price decreasing 66,888 1.0600 1.0610 24/03/2017
Banco Pop.Espanol 3.9700 0.00% Stock price unchanged 0 0 0 03/10/2013
Banco Santander 5.7100 0.53% Stock price increasing 18,394 5.6900 5.7300 24/03/2017
Benfica 1.0500 0.00% Stock price unchanged 8,140 1.0500 1.0690 24/03/2017
Brisa 2.2100 0.00% Stock price unchanged 0 0 0 10/04/2013
Cimpor,sgps 0.3570 1.71% Stock price increasing 18,271 0.3530 0.3570 24/03/2017
CIRES 1.5300 0.00% Stock price unchanged 0 0 0 07/08/2009
Cofina,sgps 0.2900 2.84% Stock price increasing 358,588 0.2900 0.2940 24/03/2017
Compta 0.1100 0.00% Stock price unchanged 0 0.1100 0.1200 24/03/2017
Corticeira Amorim 9.8820 -0.83% Stock price decreasing 61,058 9.8800 9.9150 24/03/2017
E.Santo Fin.Nom 5.0500 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.6400 0.00% Stock price unchanged 0 0 0 03/06/2010
EDP 2.9200 0.27% Stock price increasing 5,656,775 2.9190 2.9200 24/03/2017
EDP Renovaveis 6.2000 0.24% Stock price increasing 507,136 6.2000 6.2050 24/03/2017
Estoril SOL P 3.1000 0.00% Stock price unchanged 0 3.1000 3.2000 24/03/2017
F.Rama 6.9900 -0.43% Stock price decreasing 6,850 6.9500 6.9900 24/03/2017
Finibanco,sgps 1.9400 0.00% Stock price unchanged 0 0 0 22/12/2010
Fisipe 0.1800 0.00% Stock price unchanged 0 0 0 24/09/2012
Fut.Clube Porto 0.6400 1.59% Stock price increasing 10 0.6400 0.7000 24/03/2017
Galp Energia-Nom 13.38 -1.04% Stock price decreasing 1,136,468 13.38 13.42 24/03/2017
Imob.C Grao Para 0.0300 -25.00% Stock price decreasing 2 0.0300 0.5000 24/03/2017
Impresa,sgps 0.2140 12.04% Stock price increasing 2,465,671 0.2080 0.2140 24/03/2017
INAPA-INV.P.GESTAO 0.1280 0.00% Stock price unchanged 67,400 0.1260 0.1280 24/03/2017
J.MARTINS,SGPS 15.77 1.77% Stock price increasing 865,367 15.77 15.79 24/03/2017
Lisgrafica 0.0200 0.00% Stock price unchanged 20 0.0200 0.0300 24/03/2017
Martifer 0.2320 -2.11% Stock price decreasing 60,328 0.2320 0.2370 24/03/2017
Media Capital 2.2200 0.00% Stock price unchanged 0 2.3300 2.8500 24/03/2017
Mota Engil 1.7450 2.05% Stock price increasing 815,467 1.7400 1.7480 24/03/2017
Novabase,sgps 3.0150 -0.17% Stock price decreasing 52,508 2.9800 3.0150 24/03/2017
Orey Antunes ESC 0.6480 0.00% Stock price unchanged 0 0.6510 0.7000 24/03/2017
P.Telecom 0.4790 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.6600 0.00% Stock price unchanged 0 0 0 04/08/2011
Portucel 3.1360 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.2100 0.00% Stock price unchanged 0 0.1900 0.2100 24/03/2017
REN 2.6940 0.52% Stock price increasing 2,444,283 2.6800 2.6940 24/03/2017
Sacyr Vallehermoso 2.0900 0.00% Stock price unchanged 0 0 0 17/04/2012
SAG Gest 0.0930 0.00% Stock price unchanged 25,522 0.0890 0.0930 24/03/2017
Semapa 13.65 1.53% Stock price increasing 35,875 13.35 13.65 24/03/2017
Sonae 0.8880 1.83% Stock price increasing 6,974,948 0.8860 0.8880 24/03/2017
Sonae Capital 0.7900 0.64% Stock price increasing 650,075 0.7900 0.7920 24/03/2017
Sonae Ind.Sgps 0.0073 -1.35% Stock price decreasing 21,989,190 0.0072 0.0073 24/03/2017
Sonaecom,sgps 2.5230 -4.68% Stock price decreasing 9,691 2.5230 2.5520 24/03/2017
Sporting 0.6100 1.67% Stock price increasing 50 0.6100 0.6400 24/03/2017
Toyota Caetano 1.2800 0.00% Stock price unchanged 0 1.2800 1.3500 24/03/2017
VAA Vista Alegre 0.0900 0.00% Stock price unchanged 80,104 0.0800 0.1000 24/03/2017
VAA-V.ALEGRE-FUSAO 0.0800 0.00% Stock price unchanged 0 0 0 16/02/2015

Gainers/Losers

Gainers rising arrow
12.04% Stock price increasing
2.84% Stock price increasing
2.05% Stock price increasing
1.83% Stock price increasing
1.77% Stock price increasing
1.71% Stock price increasing
1.67% Stock price increasing
1.59% Stock price increasing
 
Losers rising arrow
-25.00% Stock price decreasing
-4.68% Stock price decreasing
-2.11% Stock price decreasing
-1.35% Stock price decreasing
-1.04% Stock price decreasing
-0.83% Stock price decreasing
-0.75% Stock price decreasing
-0.47% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:20:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:20:42 - 2017-03-26 06:20:42 - 1000 - Website: OKAY