To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2515.88 Stock price increasing
0.23% Stock price increasing
 
 
Prev close
€2,510.19
 
Change 5.69 Stock price increasing
High 2,520.33
Low 2,500.87
Open € 2,509.74
17:05:01
Intraday
Market closed
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.02 1.34% Stock price increasing 352,704 4.019 4.039 17:00:00
B.COM.PORTUGUES 0.16 0.63% Stock price increasing 15,844,901 0.1609 0.161 17:00:00
B.Espirito Santo 0.12 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.13 -0.18% Stock price decreasing 831,179 1.131 1.132 17:00:00
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 0 0 03/10/2013
Banco Santander 5.04 0.00% Stock price unchanged 5,660 5.04 5.08 17:00:00
Benfica 1.20 0.84% Stock price increasing 2,624 1.18 1.2 17:00:00
Brisa 2.21 0.00% Stock price unchanged 0 0 0 10/04/2013
Cimpor,sgps 0.24 0.00% Stock price unchanged 37,966 0.237 0.245 17:00:00
CIRES 1.53 0.00% Stock price unchanged 0 0 0 07/08/2009
Cofina,sgps 0.25 -2.77% Stock price decreasing 90,120 0.247 0.252 17:00:00
Compta 0.11 0.00% Stock price unchanged 0 0.11 0.13 17:00:00
Corticeira Amorim 8.46 -0.09% Stock price decreasing 46,288 8.432 8.491 17:00:00
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 0.00% Stock price unchanged 0 0 0 03/06/2010
EDP 2.83 -0.70% Stock price decreasing 7,628,559 2.825 2.834 17:00:00
EDP Renovaveis 5.84 0.71% Stock price increasing 447,175 5.831 5.84 17:00:00
Estoril SOL P 3.01 0.33% Stock price increasing 40 3 3.3 17:00:00
F.Rama 5.72 0.35% Stock price increasing 1,979 5.69 5.73 17:00:00
Finibanco,sgps 1.94 0.00% Stock price unchanged 0 0 0 22/12/2010
Fisipe 0.18 0.00% Stock price unchanged 0 0 0 24/09/2012
Fut.Clube Porto 0.61 0.00% Stock price unchanged 40 0.61 0.67 17:00:00
Galp Energia-Nom 14.22 0.49% Stock price increasing 879,443 14.22 14.24 17:00:00
Imob.C Grao Para 0.03 0.00% Stock price unchanged 0 0.03 0.54 17:00:00
Impresa,sgps 0.19 0.00% Stock price unchanged 30,285 0.188 0.19 17:00:00
INAPA-INV.P.GESTAO 0.14 0.00% Stock price unchanged 253,692 0.135 0.137 17:00:00
J.MARTINS,SGPS 15.84 0.51% Stock price increasing 645,793 15.77 15.84 17:00:00
Lisgrafica 0.02 0.00% Stock price unchanged 10 0.02 0.03 17:00:00
Martifer 0.20 3.17% Stock price increasing 45,150 0.186 0.193 17:00:00
Media Capital 2.25 0.00% Stock price unchanged 0 1.84 2.32 17:00:00
Mota Engil 1.62 -0.06% Stock price decreasing 186,075 1.621 1.629 17:00:00
Novabase,sgps 2.61 0.38% Stock price increasing 10,142 2.61 2.614 17:00:00
Orey Antunes ESC 0.80 0.00% Stock price unchanged 0 0.71 0.85 17:00:00
P.Telecom 0.48 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 0.00% Stock price unchanged 0 0 0 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.25 0.00% Stock price unchanged 0 0.25 0.3 17:00:00
REN 2.62 0.27% Stock price increasing 461,472 2.621 2.624 17:00:00
Sacyr Vallehermoso 2.09 0.00% Stock price unchanged 0 0 0 17/04/2012
SAG Gest 0.08 0.00% Stock price unchanged 0 0.085 0.089 17:00:00
Semapa 13.05 2.27% Stock price increasing 26,404 13.02 13.10 17:00:00
Sonae 0.86 2.15% Stock price increasing 3,127,429 0.855 0.856 17:00:00
Sonae Capital 0.71 2.32% Stock price increasing 129,396 0.705 0.706 17:00:00
Sonae Ind.Sgps 0.01 -3.23% Stock price decreasing 1,583,639 0.006 0.0062 17:00:00
Sonaecom,sgps 2.69 0.75% Stock price increasing 15,230 2.67 2.69 17:00:00
Sporting 0.63 0.00% Stock price unchanged 4,869 0.61 0.62 17:00:00
Toyota Caetano 1.20 0.00% Stock price unchanged 0 1.12 1.22 17:00:00
VAA Vista Alegre 0.07 -12.50% Stock price decreasing 158,700 0.08 0.09 17:00:00
VAA-V.ALEGRE-FUSAO 0.08 0.00% Stock price unchanged 0 0 0 16/02/2015

Gainers/Losers

Gainers rising arrow
3.17% Stock price increasing
2.32% Stock price increasing
2.27% Stock price increasing
2.15% Stock price increasing
1.34% Stock price increasing
0.84% Stock price increasing
0.75% Stock price increasing
0.71% Stock price increasing
 
Losers rising arrow
-12.50% Stock price decreasing
-3.23% Stock price decreasing
-2.77% Stock price decreasing
EDP
-0.70% Stock price decreasing
-0.18% Stock price decreasing
-0.09% Stock price decreasing
-0.06% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:06:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:06:05 - 2017-01-18 22:06:05 - 1000 - Website: OKAY