2903.39 Stock price increasing
0.05% Stock price increasing
 
 
Prev close
€2,901.83
 
Change 1.56 Stock price increasing
High 2,907.01
Low 2,891.35
Open € 2,901.88
08:39:00
Intraday
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 3.80 0.45% Stock price increasing 11,520 3.79 3.81 08:34:51
B.COM.PORTUGUES 0.237 -0.34% Stock price decreasing 2,411,488 0.237 0.237 08:37:28
B.Espirito Santo 0.120 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.09 1.59% Stock price increasing 139 1.07 1.09 08:19:51
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 0 0 03/10/2013
Banco Santander 5.61 -1.41% Stock price decreasing 1,122 5.60 5.62 08:38:14
Benfica 1.30 -6.47% Stock price decreasing 98 1.30 1.35 08:12:07
Brisa 2.21 0.00% Stock price unchanged 0 0 0 10/04/2013
Cimpor,sgps 0.353 -0.28% Stock price decreasing 163 0.350 0.352 08:19:52
CIRES 1.53 0.00% Stock price unchanged 0 0 0 07/08/2009
Cofina,sgps 0.412 0.49% Stock price increasing 15,450 0.410 0.418 08:17:40
Compta 0.200 0.00% Stock price unchanged 5,313 0.150 0.200 03:12:07
Corticeira Amorim 11.21 0.40% Stock price increasing 969 11.16 11.22 08:37:12
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 0.00% Stock price unchanged 0 0 0 03/06/2010
EDP 3.19 0.35% Stock price increasing 463,234 3.18 3.19 08:38:13
EDP Renovaveis 6.88 0.23% Stock price increasing 2,860 6.87 6.88 08:38:02
Estoril SOL P 7.80 -1.64% Stock price decreasing 2,001 7.25 8.00 08:03:51
F.Rama 7.96 0.13% Stock price increasing 200 7.90 8.00 08:04:31
Finibanco,sgps 1.94 0.00% Stock price unchanged 0 0 0 22/12/2010
Fisipe 0.180 0.00% Stock price unchanged 0 0 0 24/09/2012
Fut.Clube Porto 0.680 7.94% Stock price increasing 1,500 0.630 0.680 07:43:06
Galp Energia-Nom 13.92 -0.22% Stock price decreasing 33,620 13.92 13.93 08:38:15
Imob.C Grao Para 0.190 -24.00% Stock price decreasing 47 0 0.500 03:12:07
Impresa,sgps 0.342 0.89% Stock price increasing 267,390 0.339 0.345 08:00:20
INAPA-INV.P.GESTAO 0.144 0.70% Stock price increasing 5,020 0.143 0.145 03:12:07
J.MARTINS,SGPS 16.83 -0.44% Stock price decreasing 31,881 16.81 16.83 08:38:23
Lisgrafica 0.020 0.00% Stock price unchanged 280 0.020 0.030 07:15:22
Martifer 0.350 -1.41% Stock price decreasing 150 0.352 0.355 08:27:37
Media Capital 3.63 0.83% Stock price increasing 1,002 3.22 3.61 03:12:07
Mota Engil 2.45 0.08% Stock price increasing 8,704 2.44 2.46 08:36:11
Novabase,sgps 3.20 -0.25% Stock price decreasing 14 3.20 3.21 08:00:13
Orey Antunes ESC 0.690 0.00% Stock price unchanged 2,525 0.690 0.700 08:05:30
P.Telecom 0.479 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 0.00% Stock price unchanged 0 0 0 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.170 -5.56% Stock price decreasing 100 0.170 0.190 03:12:07
REN 2.87 0.81% Stock price increasing 98,779 2.87 2.87 08:38:31
Sacyr Vallehermoso 2.09 0.00% Stock price unchanged 0 0 0 17/04/2012
SAG Gest 0.186 0.54% Stock price increasing 10,500 0.179 0.186 08:07:37
Semapa 16.22 1.92% Stock price increasing 8,929 16.20 16.22 08:37:49
Sonae 0.975 -0.51% Stock price decreasing 232,839 0.975 0.976 08:38:26
Sonae Capital 0.803 -0.25% Stock price decreasing 18,026 0.801 0.803 08:36:11
Sonae Ind.Sgps 2.29 0.22% Stock price increasing 5,615 2.27 2.28 08:27:38
Sonaecom,sgps 2.53 -2.51% Stock price decreasing 498 2.53 2.57 08:36:02
Sporting 0.680 -5.56% Stock price decreasing 52 0.680 0.700 06:20:12
Toyota Caetano 1.60 -0.62% Stock price decreasing 20 1.60 1.69 06:55:23
VAA Vista Alegre 0.130 0.00% Stock price unchanged 16,833 0.130 0.140 08:30:16
VAA-V.ALEGRE-FUSAO 0.080 0.00% Stock price unchanged 0 0 0 16/02/2015

Gainers/Losers

Gainers rising arrow
-6.47% Stock price decreasing
7.94% Stock price increasing
0.08% Stock price increasing
-1.41% Stock price decreasing
-0.28% Stock price decreasing
-1.41% Stock price decreasing
-0.44% Stock price decreasing
0.89% Stock price increasing
 
Losers rising arrow
-24.00% Stock price decreasing
-5.56% Stock price decreasing
-5.56% Stock price decreasing
1.59% Stock price increasing
-1.64% Stock price decreasing
0.13% Stock price increasing
1.92% Stock price increasing
-0.62% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 08:54:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-17 09:54:13 - 2017-08-17 08:54:13 - 1000 - Website: OKAY