To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2730.11 Stock price increasing
-0.14% Stock price decreasing
 
 
Prev close
€2,734.01
 
Change -3.90 Stock price decreasing
High 2,737.09
Low 2,723.70
Open € 2,733.99
28/04/2017
Intraday
Market closed
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.29 0.16% Stock price increasing 208,780 4.28 4.29 28/04/2017
B.COM.PORTUGUES 0.205 1.69% Stock price increasing 73,049,352 0.204 0.205 28/04/2017
B.Espirito Santo 0.120 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.08 1.32% Stock price increasing 123,993 1.07 1.08 28/04/2017
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 0 0 03/10/2013
Banco Santander 6.01 0.84% Stock price increasing 18,458 5.98 6.01 28/04/2017
Benfica 1.06 0.48% Stock price increasing 2,162 1.06 1.09 28/04/2017
Brisa 2.21 0.00% Stock price unchanged 0 0 0 10/04/2013
Cimpor,sgps 0.300 2.39% Stock price increasing 50,753 0.300 0.308 28/04/2017
CIRES 1.53 0.00% Stock price unchanged 0 0 0 07/08/2009
Cofina,sgps 0.279 -1.06% Stock price decreasing 110,991 0.278 0.279 28/04/2017
Compta 0.130 0.00% Stock price unchanged 0 0.110 0.130 28/04/2017
Corticeira Amorim 11.00 2.33% Stock price increasing 90,787 10.88 11.00 28/04/2017
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 0.00% Stock price unchanged 0 0 0 03/06/2010
EDP 3.03 -1.69% Stock price decreasing 8,448,813 3.03 3.04 28/04/2017
EDP Renovaveis 7.00 0.07% Stock price increasing 625,888 6.99 7.00 28/04/2017
Estoril SOL P 3.30 0.00% Stock price unchanged 0 3.30 4.30 28/04/2017
F.Rama 7.60 -0.13% Stock price decreasing 800 7.60 7.64 28/04/2017
Finibanco,sgps 1.94 0.00% Stock price unchanged 0 0 0 22/12/2010
Fisipe 0.180 0.00% Stock price unchanged 0 0 0 24/09/2012
Fut.Clube Porto 0.620 0.00% Stock price unchanged 0 0.610 0.690 28/04/2017
Galp Energia-Nom 14.27 0.67% Stock price increasing 1,950,540 14.27 14.28 28/04/2017
Imob.C Grao Para 0.110 0.00% Stock price unchanged 0 0.110 0.500 28/04/2017
Impresa,sgps 0.199 -1.49% Stock price decreasing 888,924 0.198 0.199 28/04/2017
INAPA-INV.P.GESTAO 0.120 -1.64% Stock price decreasing 5,000 0.118 0.120 28/04/2017
J.MARTINS,SGPS 16.85 -0.09% Stock price decreasing 735,120 16.85 16.88 28/04/2017
Lisgrafica 0.030 0.00% Stock price unchanged 0 0.020 0.030 28/04/2017
Martifer 0.285 0.00% Stock price unchanged 5,010 0.281 0.294 28/04/2017
Media Capital 2.85 0.35% Stock price increasing 500 2.20 2.85 28/04/2017
Mota Engil 2.33 -1.81% Stock price decreasing 420,979 2.32 2.34 28/04/2017
Novabase,sgps 3.19 0.89% Stock price increasing 15,098 3.16 3.19 28/04/2017
Orey Antunes ESC 0.660 0.00% Stock price unchanged 0 0.655 0.700 28/04/2017
P.Telecom 0.479 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 0.00% Stock price unchanged 0 0 0 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.240 0.00% Stock price unchanged 0 0.230 0.250 28/04/2017
REN 2.70 -1.28% Stock price decreasing 779,225 2.70 2.70 28/04/2017
Sacyr Vallehermoso 2.09 0.00% Stock price unchanged 0 0 0 17/04/2012
SAG Gest 0.115 2.68% Stock price increasing 59,484 0.105 0.116 28/04/2017
Semapa 14.40 0.35% Stock price increasing 53,571 14.39 14.40 28/04/2017
Sonae 0.942 0.75% Stock price increasing 4,840,715 0.941 0.942 28/04/2017
Sonae Capital 0.850 -0.82% Stock price decreasing 561,021 0.849 0.855 28/04/2017
Sonae Ind.Sgps 0.008 0.00% Stock price unchanged 15,365,044 0.007 0.008 28/04/2017
Sonaecom,sgps 2.65 -0.04% Stock price decreasing 99,965 2.63 2.65 28/04/2017
Sporting 0.610 -3.17% Stock price decreasing 25 0.620 0.700 28/04/2017
Toyota Caetano 1.79 0.00% Stock price unchanged 0 1.75 1.78 28/04/2017
VAA Vista Alegre 0.090 0.00% Stock price unchanged 1,250 0.080 0.090 28/04/2017
VAA-V.ALEGRE-FUSAO 0.080 0.00% Stock price unchanged 0 0 0 16/02/2015

Gainers/Losers

Gainers rising arrow
2.68% Stock price increasing
2.39% Stock price increasing
2.33% Stock price increasing
1.69% Stock price increasing
1.32% Stock price increasing
0.89% Stock price increasing
0.84% Stock price increasing
0.75% Stock price increasing
 
Losers rising arrow
-3.17% Stock price decreasing
-1.81% Stock price decreasing
EDP
-1.69% Stock price decreasing
-1.64% Stock price decreasing
-1.49% Stock price decreasing
REN
-1.28% Stock price decreasing
-1.06% Stock price decreasing
-0.82% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 11:56:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 12:56:13 - 2017-04-30 11:56:13 - 1000 - Website: OKAY