To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2555.81 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€2,555.81
 
Change 0.00 Stock price unchanged
High 2,555.81
Low 2,555.81
Open € 0
22/02/2017
Intraday
Market closed
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.31 0.00% Stock price unchanged 0 0 0 22/02/2017
B.COM.PORTUGUES 0.15 0.00% Stock price unchanged 0 0 0 22/02/2017
B.Espirito Santo 0.12 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.02 0.00% Stock price unchanged 0 0 0 22/02/2017
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 0 0 03/10/2013
Banco Santander 5.12 0.00% Stock price unchanged 0 0 0 22/02/2017
Benfica 1.05 0.00% Stock price unchanged 0 0 0 22/02/2017
Brisa 2.21 0.00% Stock price unchanged 0 0 0 10/04/2013
Cimpor,sgps 0.36 0.00% Stock price unchanged 0 0 0 22/02/2017
CIRES 1.53 0.00% Stock price unchanged 0 0 0 07/08/2009
Cofina,sgps 0.26 0.00% Stock price unchanged 0 0 0 22/02/2017
Compta 0.11 0.00% Stock price unchanged 0 0 0 22/02/2017
Corticeira Amorim 9.82 0.00% Stock price unchanged 0 0 0 22/02/2017
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 0.00% Stock price unchanged 0 0 0 03/06/2010
EDP 2.89 0.00% Stock price unchanged 0 0 0 22/02/2017
EDP Renovaveis 6.31 0.00% Stock price unchanged 0 0 0 22/02/2017
Estoril SOL P 3.00 0.00% Stock price unchanged 0 0 0 22/02/2017
F.Rama 5.85 0.00% Stock price unchanged 0 0 0 22/02/2017
Finibanco,sgps 1.94 0.00% Stock price unchanged 0 0 0 22/12/2010
Fisipe 0.18 0.00% Stock price unchanged 0 0 0 24/09/2012
Fut.Clube Porto 0.63 0.00% Stock price unchanged 0 0 0 22/02/2017
Galp Energia-Nom 13.59 0.00% Stock price unchanged 0 0 0 22/02/2017
Imob.C Grao Para 0.03 0.00% Stock price unchanged 0 0 0 22/02/2017
Impresa,sgps 0.19 0.00% Stock price unchanged 0 0 0 22/02/2017
INAPA-INV.P.GESTAO 0.13 0.00% Stock price unchanged 0 0 0 22/02/2017
J.MARTINS,SGPS 16.20 0.00% Stock price unchanged 0 0 0 22/02/2017
Lisgrafica 0.02 0.00% Stock price unchanged 0 0 0 22/02/2017
Martifer 0.18 0.00% Stock price unchanged 0 0 0 22/02/2017
Media Capital 2.22 0.00% Stock price unchanged 0 0 0 22/02/2017
Mota Engil 1.63 0.00% Stock price unchanged 0 0 0 22/02/2017
Novabase,sgps 2.72 0.00% Stock price unchanged 0 0 0 22/02/2017
Orey Antunes ESC 0.75 0.00% Stock price unchanged 0 0 0 22/02/2017
P.Telecom 0.48 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 0.00% Stock price unchanged 0 0 0 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.23 0.00% Stock price unchanged 0 0 0 22/02/2017
REN 2.63 0.00% Stock price unchanged 0 0 0 22/02/2017
Sacyr Vallehermoso 2.09 0.00% Stock price unchanged 0 0 0 17/04/2012
SAG Gest 0.08 0.00% Stock price unchanged 0 0 0 22/02/2017
Semapa 13.37 0.00% Stock price unchanged 0 0 0 22/02/2017
Sonae 0.84 0.00% Stock price unchanged 0 0 0 22/02/2017
Sonae Capital 0.70 0.00% Stock price unchanged 0 0 0 22/02/2017
Sonae Ind.Sgps 0.01 0.00% Stock price unchanged 0 0 0 22/02/2017
Sonaecom,sgps 2.66 0.00% Stock price unchanged 0 0 0 22/02/2017
Sporting 0.60 0.00% Stock price unchanged 0 0 0 22/02/2017
Toyota Caetano 1.24 0.00% Stock price unchanged 0 0 0 22/02/2017
VAA Vista Alegre 0.08 0.00% Stock price unchanged 0 0 0 22/02/2017
VAA-V.ALEGRE-FUSAO 0.08 0.00% Stock price unchanged 0 0 0 16/02/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-2.86% Stock price decreasing
-2.06% Stock price decreasing
-1.87% Stock price decreasing
-1.35% Stock price decreasing
-1.22% Stock price decreasing
-1.09% Stock price decreasing
-0.85% Stock price decreasing
-0.53% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:59:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:59:19 - 2017-02-23 04:59:19 - 1000 - Website: OKAY