3,221.46 <%= Resources.Global.txtUp %>
Updated 11:58:30
Change % 0.23% Stock price increasing
Change 7.40 Stock price increasing
High 3,227.06
Low 3,214.20
Open 3,214.29
ISIN PTING1000005
Prev close 3,214.06
# of shares 0.00M
Market cap 0.00M EUR
Intraday

PSI Geral
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,221.46 -1.6% Stock price decreasing -1.4% Stock price decreasing 7.7% Stock price increasing 8.5% Stock price increasing 10.8% Stock price increasing
Powered by TradingView

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 8.230 -1.44% Stock price decreasing 294,758 8.210 8.230 11:58:15
B.COM.PORTUGUES 0.2704 0.82% Stock price increasing 14,138,000 0.2702 0.2704 11:58:26
B.Espirito Santo 0.1200 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.452 0.14% Stock price increasing 68,685 1.450 1.452 11:55:15
Banco Pop.Espanol 3.970 0.00% Stock price unchanged 0 N/A N/A 03/10/2013
Banco Santander 4.741 1.11% Stock price increasing 22,632 4.732 4.747 11:58:38
Benfica 1.355 0.37% Stock price increasing 87 1.355 1.400 10:05:08
Brisa 2.210 0.00% Stock price unchanged 0 N/A N/A 10/04/2013
Cimpor,sgps 0.3600 0.00% Stock price unchanged 0 0 0 27/09/2017
CIRES 1.530 N/A 0 N/A N/A 07/08/2009
Cofina,sgps 0.5560 0.00% Stock price unchanged 23,436 0.5500 0.5560 08:32:10
Compta 0.1360 0.00% Stock price unchanged 100 0.1370 0.1690 03:10:33
Corticeira Amorim 11.36 -1.22% Stock price decreasing 32,793 11.36 11.38 11:49:01
E.Santo Fin.Nom 5.050 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.640 N/A 0 N/A N/A 03/06/2010
EDP 3.381 0.03% Stock price increasing 1,052,243 3.381 3.383 11:58:38
EDP Renovaveis 8.335 -0.12% Stock price decreasing 17,332 8.335 8.350 11:56:10
Estoril SOL P 10.25 0.00% Stock price unchanged 0 0 0 30/10/2017
F.Rama 9.000 2.27% Stock price increasing 8,430 9.000 9.050 11:49:12
Finibanco,sgps 1.940 N/A 0 N/A N/A 22/12/2010
Fisipe 0.1800 0.00% Stock price unchanged 0 N/A N/A 24/09/2012
Fut.Clube Porto 0.6200 0.00% Stock price unchanged 60 0.6200 0.6450 06:40:02
Galp Energia-Nom 15.85 0.51% Stock price increasing 400,742 15.84 15.85 11:58:35
Imob.C Grao Para 0.4500 0.00% Stock price unchanged 100 0.1010 0 06:30:07
Impresa,sgps 0.2465 -1.40% Stock price decreasing 15,240 0.2465 0.2495 11:55:11
INAPA-INV.P.GESTAO 0.1195 -2.45% Stock price decreasing 303,117 0.1190 0.1195 09:03:40
J.MARTINS,SGPS 12.99 1.64% Stock price increasing 323,842 12.98 12.99 11:58:05
Lisgrafica 0.0200 0.00% Stock price unchanged 10 0.0200 0.0230 09:38:41
Martifer 0.3580 0.00% Stock price unchanged 50 0.3510 0.3580 09:57:49
Media Capital 3.180 0.00% Stock price unchanged 100 1.800 3.180 03:10:33
Mota Engil 2.995 0.34% Stock price increasing 231,947 2.995 3.005 11:58:17
Novabase,sgps 2.760 0.00% Stock price unchanged 828 2.740 2.760 07:36:12
Orey Antunes ESC 0.4340 0.00% Stock price unchanged 295 0.4680 0.5900 08:00:28
P.Telecom 0.4790 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.660 N/A 0 N/A N/A 04/08/2011
Portucel 3.136 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.1040 0.00% Stock price unchanged 45,735 0.1040 0.1090 06:40:01
REN 2.396 0.25% Stock price increasing 277,135 2.394 2.396 11:58:16
Sacyr Vallehermoso 2.090 N/A 0 N/A N/A 17/04/2012
SAG Gest 0.1220 0.00% Stock price unchanged 12,000 0.1220 0.1240 03:10:33
Semapa 22.40 -1.75% Stock price decreasing 22,927 22.35 22.40 11:58:21
Sonae 1.107 0.36% Stock price increasing 643,659 1.106 1.108 11:58:27
Sonae Capital 0.9100 0.22% Stock price increasing 15,895 0.9090 0.9120 09:11:40
Sonae Ind.Sgps 2.590 0.00% Stock price unchanged 12,618 2.570 2.590 09:11:53
Sonaecom,sgps 2.440 0.00% Stock price unchanged 1,983 2.460 2.550 08:42:46
Sporting 0.7900 0.00% Stock price unchanged 329 0.7900 0 10:30:17
Toyota Caetano 2.880 0.00% Stock price unchanged 21,471 2.800 2.880 03:10:33
VAA Vista Alegre 0.1730 0.00% Stock price unchanged 10,000 0.1800 0.1740 06:40:00
VAA-V.ALEGRE-FUSAO 0.0800 0.00% Stock price unchanged 0 N/A N/A 16/02/2015

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 12:13:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 13:13:42 - 2018-06-20 12:13:42 - 1000 - Website: OKAY