2979.60 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€2,988.86
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
20/10/2017
Intraday
Market closed
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 5.45 0.00% Stock price unchanged 0 0 0 20/10/2017
B.COM.PORTUGUES 0.259 0.00% Stock price unchanged 0 0 0 20/10/2017
B.Espirito Santo 0.120 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.06 0.00% Stock price unchanged 0 0 0 20/10/2017
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 Ingen data Ingen data 03/10/2013
Banco Santander 5.59 0.00% Stock price unchanged 0 0 0 20/10/2017
Benfica 1.35 0.00% Stock price unchanged 0 0 0 20/10/2017
Brisa 2.21 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2013
Cimpor,sgps 0.360 0.00% Stock price unchanged 0 0 0 27/09/2017
CIRES 1.53 Ingen data 0 Ingen data Ingen data 07/08/2009
Cofina,sgps 0.508 0.00% Stock price unchanged 0 0 0 20/10/2017
Compta 0.180 0.00% Stock price unchanged 0 0 0 20/10/2017
Corticeira Amorim 11.57 0.00% Stock price unchanged 0 0 0 20/10/2017
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 Ingen data 0 Ingen data Ingen data 03/06/2010
EDP 3.01 0.00% Stock price unchanged 0 0 0 20/10/2017
EDP Renovaveis 7.01 0.00% Stock price unchanged 0 0 0 20/10/2017
Estoril SOL P 10.69 0.00% Stock price unchanged 0 0 0 20/10/2017
F.Rama 9.69 0.00% Stock price unchanged 0 0 0 20/10/2017
Finibanco,sgps 1.94 Ingen data 0 Ingen data Ingen data 22/12/2010
Fisipe 0.180 0.00% Stock price unchanged 0 Ingen data Ingen data 24/09/2012
Fut.Clube Porto 0.750 0.00% Stock price unchanged 0 0 0 20/10/2017
Galp Energia-Nom 15.74 0.00% Stock price unchanged 0 0 0 20/10/2017
Imob.C Grao Para 0.250 0.00% Stock price unchanged 0 0 0 20/10/2017
Impresa,sgps 0.334 0.00% Stock price unchanged 0 0 0 20/10/2017
INAPA-INV.P.GESTAO 0.149 0.00% Stock price unchanged 0 0 0 20/10/2017
J.MARTINS,SGPS 15.52 0.00% Stock price unchanged 0 0 0 20/10/2017
Lisgrafica 0.020 0.00% Stock price unchanged 0 0 0 20/10/2017
Martifer 0.397 0.00% Stock price unchanged 0 0 0 20/10/2017
Media Capital 3.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Mota Engil 3.29 0.00% Stock price unchanged 0 0 0 20/10/2017
Novabase,sgps 3.59 0.00% Stock price unchanged 0 0 0 20/10/2017
Orey Antunes ESC 0.631 0.00% Stock price unchanged 0 0 0 20/10/2017
P.Telecom 0.479 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 Ingen data 0 Ingen data Ingen data 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.180 0.00% Stock price unchanged 0 0 0 20/10/2017
REN 2.67 0.00% Stock price unchanged 0 0 0 20/10/2017
Sacyr Vallehermoso 2.09 Ingen data 0 Ingen data Ingen data 17/04/2012
SAG Gest 0.208 0.00% Stock price unchanged 0 0 0 20/10/2017
Semapa 17.06 0.00% Stock price unchanged 0 0 0 20/10/2017
Sonae 1.03 0.00% Stock price unchanged 0 0 0 20/10/2017
Sonae Capital 0.865 0.00% Stock price unchanged 0 0 0 20/10/2017
Sonae Ind.Sgps 2.95 0.00% Stock price unchanged 0 0 0 20/10/2017
Sonaecom,sgps 2.33 0.00% Stock price unchanged 0 0 0 20/10/2017
Sporting 0.750 0.00% Stock price unchanged 0 0 0 20/10/2017
Toyota Caetano 2.10 0.00% Stock price unchanged 0 0 0 20/10/2017
VAA Vista Alegre 0.140 0.00% Stock price unchanged 0 0 0 20/10/2017
VAA-V.ALEGRE-FUSAO 0.080 0.00% Stock price unchanged 0 Ingen data Ingen data 16/02/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2017 21:44:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB7 - 2017-10-22 22:44:53 - 2017-10-22 21:44:53 - 1000 - Website: OKAY