3144.35 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€3,137.98
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
23/01/2018
Intraday
Market closed
PSI Geral

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 5.14 0.00% Stock price unchanged 0 0 0 23/01/2018
B.COM.PORTUGUES 0.334 0.00% Stock price unchanged 0 0 0 23/01/2018
B.Espirito Santo 0.120 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.35 0.00% Stock price unchanged 0 0 0 23/01/2018
Banco Pop.Espanol 3.97 0.00% Stock price unchanged 0 Ingen data Ingen data 03/10/2013
Banco Santander 6.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Benfica 1.37 0.00% Stock price unchanged 0 0 0 23/01/2018
Brisa 2.21 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2013
Cimpor,sgps 0.360 0.00% Stock price unchanged 0 0 0 27/09/2017
CIRES 1.53 Ingen data 0 Ingen data Ingen data 07/08/2009
Cofina,sgps 0.484 0.00% Stock price unchanged 0 0 0 23/01/2018
Compta 0.175 0.00% Stock price unchanged 0 0 0 22/01/2018
Corticeira Amorim 10.40 0.00% Stock price unchanged 0 0 0 23/01/2018
E.Santo Fin.Nom 5.05 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.64 Ingen data 0 Ingen data Ingen data 03/06/2010
EDP 2.89 0.00% Stock price unchanged 0 0 0 23/01/2018
EDP Renovaveis 7.11 0.00% Stock price unchanged 0 0 0 23/01/2018
Estoril SOL P 10.25 0.00% Stock price unchanged 0 0 0 30/10/2017
F.Rama 10.10 0.00% Stock price unchanged 0 0 0 23/01/2018
Finibanco,sgps 1.94 Ingen data 0 Ingen data Ingen data 22/12/2010
Fisipe 0.180 0.00% Stock price unchanged 0 Ingen data Ingen data 24/09/2012
Fut.Clube Porto 0.670 0.00% Stock price unchanged 0 0 0 23/01/2018
Galp Energia-Nom 16.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Imob.C Grao Para 0.500 0.00% Stock price unchanged 0 0 0 03/01/2018
Impresa,sgps 0.339 0.00% Stock price unchanged 0 0 0 23/01/2018
INAPA-INV.P.GESTAO 0.135 0.00% Stock price unchanged 0 0 0 23/01/2018
J.MARTINS,SGPS 17.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Lisgrafica 0.024 0.00% Stock price unchanged 0 0 0 23/01/2018
Martifer 0.404 0.00% Stock price unchanged 0 0 0 23/01/2018
Media Capital 3.02 0.00% Stock price unchanged 0 0 0 23/01/2018
Mota Engil 4.02 0.00% Stock price unchanged 0 0 0 23/01/2018
Novabase,sgps 3.16 0.00% Stock price unchanged 0 0 0 23/01/2018
Orey Antunes ESC 0.600 0.00% Stock price unchanged 0 0 0 11/01/2018
P.Telecom 0.479 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.66 Ingen data 0 Ingen data Ingen data 04/08/2011
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.132 0.00% Stock price unchanged 0 0 0 23/01/2018
REN 2.56 0.00% Stock price unchanged 0 0 0 23/01/2018
Sacyr Vallehermoso 2.09 Ingen data 0 Ingen data Ingen data 17/04/2012
SAG Gest 0.173 0.00% Stock price unchanged 0 0 0 23/01/2018
Semapa 18.86 0.00% Stock price unchanged 0 0 0 23/01/2018
Sonae 1.21 0.00% Stock price unchanged 0 0 0 23/01/2018
Sonae Capital 1.06 0.00% Stock price unchanged 0 0 0 23/01/2018
Sonae Ind.Sgps 4.08 0.00% Stock price unchanged 0 0 0 23/01/2018
Sonaecom,sgps 2.45 0.00% Stock price unchanged 0 0 0 23/01/2018
Sporting 0.650 0.00% Stock price unchanged 0 0 0 23/01/2018
Toyota Caetano 2.70 0.00% Stock price unchanged 0 0 0 23/01/2018
VAA Vista Alegre 0.140 0.00% Stock price unchanged 0 0 0 23/01/2018
VAA-V.ALEGRE-FUSAO 0.080 0.00% Stock price unchanged 0 Ingen data Ingen data 16/02/2015

Gainers/Losers

Gainers rising arrow
6.39% Stock price increasing
5.74% Stock price increasing
5.06% Stock price increasing
3.83% Stock price increasing
3.55% Stock price increasing
1.86% Stock price increasing
1.53% Stock price increasing
1.53% Stock price increasing
 
Losers rising arrow
-1.45% Stock price decreasing
-0.81% Stock price decreasing
-0.49% Stock price decreasing
-0.38% Stock price decreasing
-0.31% Stock price decreasing
-0.19% Stock price decreasing
EDP
-0.03% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2018 01:26:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-24 02:26:54 - 2018-01-24 01:26:54 - 1000 - Website: OKAY