To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
54%
Unchanged
0%
Unchanged
46%
 
Rising and falling
Up
55%
Unchanged
9%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,339.30
0.1% Stock price increasing
24/10/2014
3.8% Stock price increasing
-4.1% Stock price decreasing
-5.0% Stock price decreasing
5.3% Stock price increasing
13,201.20
-0.1% Stock price decreasing
24/10/2014
4.1% Stock price increasing
-4.9% Stock price decreasing
-11.5% Stock price decreasing
1.5% Stock price increasing
4,579.10
0.3% Stock price increasing
24/10/2014
2.5% Stock price increasing
-9.0% Stock price decreasing
-14.3% Stock price decreasing
-7.7% Stock price decreasing
10,297.70
0.0% Stock price decreasing
24/10/2014
4.3% Stock price increasing
-3.6% Stock price decreasing
-4.3% Stock price decreasing
9.7% Stock price increasing
2,079.40
2.3% Stock price increasing
24/10/2014
-5.1% Stock price decreasing
-8.8% Stock price decreasing
-10.8% Stock price decreasing
-5.7% Stock price decreasing
3,864.30
1.8% Stock price increasing
24/10/2014
-2.2% Stock price decreasing
-6.5% Stock price decreasing
-8.0% Stock price decreasing
-2.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.27
-0.02
-0.61% Stock price decreasing
15,116,796
0.00
0.00
24/10/2014
 
15.31
0.05
0.33% Stock price increasing
1,296,533
0.00
0.00
24/10/2014
 
54.67
0.67
1.24% Stock price increasing
168,264
0.00
0.00
24/10/2014
 
15.22
-0.11
-0.72% Stock price decreasing
436,469
0.00
0.00
24/10/2014
 
5.49
0.00
-0.04% Stock price decreasing
36,656,074
0.00
0.00
24/10/2014
 
29.18
0.21
0.73% Stock price increasing
926,227
0.00
0.00
24/10/2014
 
27.04
-0.07
-0.26% Stock price decreasing
2,391,184
0.00
0.00
24/10/2014
 
10.16
0.06
0.59% Stock price increasing
6,921,564
10.16
10.17
24/10/2014
 
9.24
0.07
0.77% Stock price increasing
25,098,885
0.00
0.00
24/10/2014
 
2.36
0.04
1.77% Stock price increasing
21,616,648
0.00
0.00
24/10/2014
 
5.00
0.08
1.56% Stock price increasing
16,980,697
0.00
0.00
24/10/2014
 
7.04
0.01
0.16% Stock price increasing
94,148,377
0.00
0.00
24/10/2014
 
1.46
0.03
2.10% Stock price increasing
46,425,064
0.00
0.00
24/10/2014
 
6.72
-0.02
-0.36% Stock price decreasing
8,504,933
0.00
0.00
24/10/2014
 
30.00
0.10
0.32% Stock price increasing
603,394
0.00
0.00
24/10/2014
 
4.60
-0.16
-3.38% Stock price decreasing
24,703,152
0.00
0.00
24/10/2014
 
4.85
-0.05
-1.02% Stock price decreasing
6,254,339
0.00
0.00
24/10/2014
 
25.52
0.15
0.59% Stock price increasing
1,042,969
0.00
0.00
24/10/2014
 
15.96
-0.07
-0.41% Stock price decreasing
1,987,164
0.00
0.00
24/10/2014
 
7.37
-0.16
-2.15% Stock price decreasing
4,424,480
0.00
0.00
24/10/2014
 
22.10
0.06
0.27% Stock price increasing
1,066,530
0.00
0.00
24/10/2014
 
31.90
0.20
0.63% Stock price increasing
1,150,643
0.00
0.00
24/10/2014
 
9.75
-0.20
-2.05% Stock price decreasing
0
9.74
9.83
24/10/2014
 
21.32
0.04
0.16% Stock price increasing
13,618,778
0.00
0.00
24/10/2014
 
4.86
-0.01
-0.10% Stock price decreasing
7,753,208
0.00
0.00
24/10/2014
 
12.77
0.02
0.12% Stock price increasing
6,046,293
0.00
0.00
24/10/2014
 
2.74
0.00
0.11% Stock price increasing
5,934,477
0.00
0.00
24/10/2014
 
9.81
-0.12
-1.17% Stock price decreasing
2,257,552
0.00
0.00
24/10/2014
 
23.18
0.07
0.28% Stock price increasing
696,807
0.00
0.00
24/10/2014
 
67.52
-0.48
-0.71% Stock price decreasing
0
67.47
67.70
24/10/2014
 
17.43
-0.11
-0.63% Stock price decreasing
7,614,131
0.00
0.00
24/10/2014
 
3.65
0.00
0.08% Stock price increasing
10,312,996
0.00
0.00
24/10/2014
 
38.95
-0.07
-0.19% Stock price decreasing
0
0.00
0.00
24/10/2014
 
11.45
-0.05
-0.39% Stock price decreasing
21,237,698
0.00
0.00
24/10/2014
 
44.96
0.09
0.20% Stock price increasing
203,251
0.00
0.00
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 15:29:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-25 16:29:45 - 2014-10-25 15:29:45 - 1000 - Website: OKAY