IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,025.50
0.0% Stock price unchanged
19/11/2017
0.4% Stock price increasing
-1.9% Stock price decreasing
-4.0% Stock price decreasing
16.4% Stock price increasing
14,907.80
0.0% Stock price unchanged
19/11/2017
1.7% Stock price increasing
0.0% Stock price unchanged
-4.5% Stock price decreasing
8.9% Stock price increasing
6,209.50
0.0% Stock price unchanged
19/11/2017
1.1% Stock price increasing
6.5% Stock price increasing
5.5% Stock price increasing
34.6% Stock price increasing
10,344.80
0.0% Stock price unchanged
19/11/2017
0.4% Stock price increasing
-2.0% Stock price decreasing
-2.8% Stock price decreasing
17.0% Stock price increasing
1,921.10
0.0% Stock price unchanged
19/11/2017
0.6% Stock price increasing
-5.7% Stock price decreasing
6.8% Stock price increasing
7.4% Stock price increasing
4,045.70
0.0% Stock price unchanged
19/11/2017
0.7% Stock price increasing
-7.7% Stock price decreasing
5.0% Stock price increasing
8.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/11/2017
0
0
37,828,340
0.00% Stock price unchanged
0.00
0.012
 
19/11/2017
0
0
1,146,959
0.00% Stock price unchanged
0.00
18.44
 
19/11/2017
0
0
261,617
0.00% Stock price unchanged
0.00
69.16
 
19/11/2017
0
0
34,962
0.00% Stock price unchanged
0.00
9.03
 
19/11/2017
0
0
36,837,440
0.00% Stock price unchanged
0.00
6.46
 
19/11/2017
0
0
394,897
0.00% Stock price unchanged
0.00
33.07
 
19/11/2017
0
0
679,901
0.00% Stock price unchanged
0.00
60.90
 
19/11/2017
0
0
1,143,221
0.00% Stock price unchanged
0.00
19.88
 
19/11/2017
0
0
18,508,569
0.00% Stock price unchanged
0.00
7.12
 
19/11/2017
0
0
28,123,343
0.00% Stock price unchanged
0.00
1.64
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
19/11/2017
0
0
30,933,675
0.00% Stock price unchanged
0.00
5.50
 
19/11/2017
0
0
3,354,765
0.00% Stock price unchanged
0.00
3.86
 
19/11/2017
0
0
1,393,838
0.00% Stock price unchanged
0.00
7.73
 
19/11/2017
0
0
82,292
0.00% Stock price unchanged
0.00
28.46
 
19/11/2017
0
0
11,348,327
0.00% Stock price unchanged
0.00
3.90
 
19/11/2017
0
0
2,492,062
0.00% Stock price unchanged
0.00
4.05
 
19/11/2017
0
0
750,386
0.00% Stock price unchanged
0.00
23.58
 
19/11/2017
0
0
1,553,298
0.00% Stock price unchanged
0.00
18.23
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
19/11/2017
0
0
1,402,450
0.00% Stock price unchanged
0.00
17.96
 
19/11/2017
0
0
593,740
0.00% Stock price unchanged
0.00
25.40
 
19/11/2017
0
0
880,439
0.00% Stock price unchanged
0.00
11.63
 
19/11/2017
0
0
2,997,017
0.00% Stock price unchanged
0.00
29.50
 
19/11/2017
0
0
3,777,428
0.00% Stock price unchanged
0.00
6.76
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
19/11/2017
0
0
4,606,055
0.00% Stock price unchanged
0.00
2.76
 
19/11/2017
0
0
767,824
0.00% Stock price unchanged
0.00
9.10
 
19/11/2017
0
0
2,206,174
0.00% Stock price unchanged
0.00
5.22
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
19/11/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
19/11/2017
0
0
1,798,396
0.00% Stock price unchanged
0.00
1.93
 
13:12:20
24.31
24.18
0
-1.71% Stock price decreasing
-0.42
23.90
 
19/11/2017
0
0
595,963
0.00% Stock price unchanged
0.00
24.44
 
19/11/2017
0
0
15,149,259
0.00% Stock price unchanged
0.00
8.58
 
19/11/2017
0
0
46,498
0.00% Stock price unchanged
0.00
50.69

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 13:32:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 14:32:52 - 2017-11-21 13:32:52 - 1000 - Website: OKAY