IBEX 35
-0.82% Stock price decreasing
Powered by TradingView
Rising and falling
Ibex MediumCap
0.28% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-1.9% Stock price decreasing
-2.2% Stock price decreasing
20.6% Stock price increasing
15,615.80
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
-1.4% Stock price decreasing
0.4% Stock price increasing
12.0% Stock price increasing
5,885.40
-0.1% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-0.3% Stock price decreasing
0.7% Stock price increasing
28.4% Stock price increasing
10,640.40
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-1.7% Stock price decreasing
-2.1% Stock price decreasing
20.0% Stock price increasing
1,799.40
1.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.7% Stock price increasing
-7.4% Stock price decreasing
18.2% Stock price increasing
3,853.50
1.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.2% Stock price increasing
-7.1% Stock price decreasing
25.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
30/06/2017
0
0
292,086,537
0.00% Stock price unchanged
0.00
0.012
 
30/06/2017
0
0
1,885,195
-0.09% Stock price decreasing
-0.02
16.22
 
30/06/2017
0
0
203,159
-0.22% Stock price decreasing
-0.17
77.06
 
30/06/2017
0
0
62,672
1.73% Stock price increasing
0.16
9.45
 
30/06/2017
0
0
21,307,631
-0.40% Stock price decreasing
-0.03
6.93
 
30/06/2017
0
0
971,107
0.13% Stock price increasing
0.05
33.83
 
30/06/2017
0
0
859,711
0.89% Stock price increasing
0.46
52.35
 
09:28:34
22.10
22.09
2,734,406
0.18% Stock price increasing
0.04
22.09
 
30/06/2017
0
0
25,194,599
-1.84% Stock price decreasing
-0.14
7.27
 
30/06/2017
0
0
21,468,223
-1.00% Stock price decreasing
-0.02
1.78
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
30/06/2017
0
0
55,808,158
-1.98% Stock price decreasing
-0.12
5.79
 
30/06/2017
0
0
7,083,068
-1.47% Stock price decreasing
-0.06
4.23
 
30/06/2017
0
0
2,026,303
-0.79% Stock price decreasing
-0.06
8.07
 
30/06/2017
0
0
113,876
1.02% Stock price increasing
0.32
31.62
 
30/06/2017
0
0
21,604,913
-1.90% Stock price decreasing
-0.08
4.18
 
30/06/2017
0
0
8,430,673
-0.67% Stock price decreasing
-0.04
5.45
 
30/06/2017
0
0
2,537,457
-1.72% Stock price decreasing
-0.43
24.55
 
30/06/2017
0
0
1,686,799
0.36% Stock price increasing
0.07
19.44
 
30/06/2017
0
0
1,928,813
1.25% Stock price increasing
0.23
18.70
 
30/06/2017
0
0
2,068,392
-1.25% Stock price decreasing
-0.26
20.49
 
30/06/2017
0
0
1,488,785
-0.93% Stock price decreasing
-0.23
24.39
 
09:28:48
13.09
13.02
0
0.49% Stock price increasing
0.07
13.24
 
30/06/2017
0
0
2,935,043
-0.91% Stock price decreasing
-0.31
33.61
 
30/06/2017
0
0
4,223,186
0.65% Stock price increasing
0.05
6.95
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
30/06/2017
0
0
3,940,817
-0.62% Stock price decreasing
-0.02
3.06
 
30/06/2017
0
0
1,185,786
-0.09% Stock price decreasing
-0.01
10.90
 
30/06/2017
0
0
1,683,960
-4.76% Stock price decreasing
-0.16
3.14
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
30/06/2017
0
0
5,388,191
-0.92% Stock price decreasing
-0.13
13.40
 
30/06/2017
0
0
3,233,349
-5.34% Stock price decreasing
-0.13
2.32
 
09:26:57
33.88
33.73
0
2.22% Stock price increasing
0.74
33.99
 
30/06/2017
0
0
16,781,795
-0.68% Stock price decreasing
-0.06
9.04
 
30/06/2017
0
0
123,886
-0.02% Stock price decreasing
-0.01
51.80

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2017 09:44:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-27 10:44:41 - 2017-07-27 09:44:41 - 1000 - Website: OKAY