IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,181.40
0.0% Stock price unchanged
15/10/2017
0.4% Stock price increasing
-1.3% Stock price decreasing
-2.5% Stock price decreasing
16.5% Stock price increasing
15,022.90
0.0% Stock price unchanged
15/10/2017
0.9% Stock price increasing
-0.3% Stock price decreasing
-3.8% Stock price decreasing
7.9% Stock price increasing
5,621.50
0.0% Stock price unchanged
15/10/2017
2.9% Stock price increasing
-3.2% Stock price decreasing
-4.5% Stock price decreasing
21.1% Stock price increasing
10,474.40
0.0% Stock price unchanged
15/10/2017
0.9% Stock price increasing
-0.8% Stock price decreasing
-1.6% Stock price decreasing
17.2% Stock price increasing
2,038.10
0.0% Stock price unchanged
15/10/2017
0.0% Stock price unchanged
0.6% Stock price increasing
13.3% Stock price increasing
15.3% Stock price increasing
4,354.30
0.0% Stock price unchanged
15/10/2017
-0.4% Stock price decreasing
-1.3% Stock price decreasing
13.0% Stock price increasing
21.3% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/10/2017
0
0
19,945,173
0.00% Stock price unchanged
0.00
0.011
 
15/10/2017
0
0
8,832,022
0.00% Stock price unchanged
0.00
17.65
 
15/10/2017
0
0
175,655
0.00% Stock price unchanged
0.00
68.33
 
15/10/2017
0
0
26,268
0.00% Stock price unchanged
0.00
8.04
 
15/10/2017
0
0
12,584,200
0.00% Stock price unchanged
0.00
6.68
 
15/10/2017
0
0
555,481
0.00% Stock price unchanged
0.00
31.34
 
15/10/2017
0
0
547,116
0.00% Stock price unchanged
0.00
56.84
 
15/10/2017
0
0
1,143,221
0.00% Stock price unchanged
0.00
19.88
 
15/10/2017
0
0
40,970,131
0.00% Stock price unchanged
0.00
7.20
 
15/10/2017
0
0
24,692,150
0.00% Stock price unchanged
0.00
1.63
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
15/10/2017
0
0
34,304,843
0.00% Stock price unchanged
0.00
5.57
 
15/10/2017
0
0
4,554,328
0.00% Stock price unchanged
0.00
4.02
 
15/10/2017
0
0
1,230,989
0.00% Stock price unchanged
0.00
7.86
 
15/10/2017
0
0
189,035
0.00% Stock price unchanged
0.00
28.87
 
15/10/2017
0
0
14,593,058
0.00% Stock price unchanged
0.00
3.97
 
15/10/2017
0
0
5,417,304
0.00% Stock price unchanged
0.00
4.40
 
15/10/2017
0
0
845,843
0.00% Stock price unchanged
0.00
23.94
 
15/10/2017
0
0
1,494,796
0.00% Stock price unchanged
0.00
18.45
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
15/10/2017
0
0
929,979
0.00% Stock price unchanged
0.00
18.63
 
15/10/2017
0
0
351,030
0.00% Stock price unchanged
0.00
24.24
 
15/10/2017
0
0
377,567
0.00% Stock price unchanged
0.00
13.12
 
15/10/2017
0
0
1,689,171
0.00% Stock price unchanged
0.00
31.12
 
15/10/2017
0
0
1,306,855
0.00% Stock price unchanged
0.00
6.96
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
15/10/2017
0
0
3,979,839
0.00% Stock price unchanged
0.00
2.65
 
15/10/2017
0
0
726,822
0.00% Stock price unchanged
0.00
9.43
 
15/10/2017
0
0
4,424,696
0.00% Stock price unchanged
0.00
3.28
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
15/10/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
15/10/2017
0
0
1,676,481
0.00% Stock price unchanged
0.00
1.98
 
13:53:09
26.19
26.07
0
-0.54% Stock price decreasing
-0.14
26.03
 
15/10/2017
0
0
504,158
0.00% Stock price unchanged
0.00
26.16
 
15/10/2017
0
0
16,568,620
0.00% Stock price unchanged
0.00
9.04
 
15/10/2017
0
0
151,090
0.00% Stock price unchanged
0.00
51.33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2017 14:22:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171012.1 - EUROWEB7 - 2017-10-17 15:22:16 - 2017-10-17 14:22:16 - 1000 - Website: OKAY