To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
24%
Unchanged
2%
Unchanged
74%
 
Rising and falling
Up
9%
Unchanged
9%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,779.80
-0.6% Stock price decreasing
03/07/2015
-5.2% Stock price decreasing
-2.6% Stock price decreasing
-7.3% Stock price decreasing
-2.1% Stock price decreasing
15,450.70
-0.9% Stock price decreasing
03/07/2015
-3.6% Stock price decreasing
-3.5% Stock price decreasing
-7.6% Stock price decreasing
0.7% Stock price increasing
5,157.10
-0.6% Stock price decreasing
03/07/2015
-3.2% Stock price decreasing
-4.7% Stock price decreasing
-8.9% Stock price decreasing
-7.5% Stock price decreasing
11,019.60
-0.6% Stock price decreasing
03/07/2015
-5.1% Stock price decreasing
-3.1% Stock price decreasing
-6.6% Stock price decreasing
1.7% Stock price increasing
1,691.80
-1.7% Stock price decreasing
03/07/2015
-3.7% Stock price decreasing
-2.5% Stock price decreasing
-1.5% Stock price decreasing
-21.1% Stock price decreasing
3,241.00
-1.2% Stock price decreasing
03/07/2015
-3.1% Stock price decreasing
-4.7% Stock price decreasing
-5.3% Stock price decreasing
-18.9% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.87
-0.08
-2.75% Stock price decreasing
14,361,173
0.00
0.00
03/07/2015
 
14.80
-0.03
-0.17% Stock price decreasing
1,562,716
0.00
0.00
03/07/2015
 
66.62
-0.82
-1.22% Stock price decreasing
111,083
0.00
0.00
03/07/2015
 
8.85
-0.10
-1.14% Stock price decreasing
904,877
0.00
0.00
03/07/2015
 
6.00
-0.16
-2.58% Stock price decreasing
50,788,355
0.00
0.00
03/07/2015
 
28.87
0.08
0.28% Stock price increasing
895,796
0.00
0.00
03/07/2015
 
35.95
-0.27
-0.73% Stock price decreasing
1,954,010
0.00
0.00
03/07/2015
 
8.71
0.03
0.33% Stock price increasing
7,802,777
8.71
8.71
03/07/2015
 
8.84
0.00
-0.03% Stock price decreasing
24,846,207
0.00
0.00
03/07/2015
 
2.17
-0.01
-0.51% Stock price decreasing
17,091,892
0.00
0.00
03/07/2015
 
4.29
0.01
0.12% Stock price increasing
10,491,435
0.00
0.00
03/07/2015
 
6.32
-0.05
-0.77% Stock price decreasing
54,366,746
0.00
0.00
03/07/2015
 
1.13
-0.02
-1.40% Stock price decreasing
33,931,090
0.00
0.00
03/07/2015
 
6.69
-0.05
-0.73% Stock price decreasing
1,612,701
0.00
0.00
03/07/2015
 
36.17
-0.53
-1.44% Stock price decreasing
166,655
0.00
0.00
03/07/2015
 
4.19
-0.02
-0.36% Stock price decreasing
13,113,670
0.00
0.00
03/07/2015
 
6.83
-0.05
-0.66% Stock price decreasing
2,013,332
0.00
0.00
03/07/2015
 
24.37
0.01
0.04% Stock price increasing
1,975,821
0.00
0.00
03/07/2015
 
19.95
0.10
0.48% Stock price increasing
1,919,018
0.00
0.00
03/07/2015
 
14.92
0.09
0.57% Stock price increasing
2,597,842
0.00
0.00
03/07/2015
 
19.90
-0.14
-0.70% Stock price decreasing
6,934,397
0.00
0.00
03/07/2015
 
36.27
-0.59
-1.59% Stock price decreasing
358,761
0.00
0.00
03/07/2015
 
9.00
-0.20
-2.16% Stock price decreasing
961
9.04
9.13
03/07/2015
 
28.84
-0.13
-0.43% Stock price decreasing
4,337,448
0.00
0.00
03/07/2015
 
6.83
-0.05
-0.73% Stock price decreasing
3,751,244
0.00
0.00
03/07/2015
 
12.98
-0.01
-0.04% Stock price decreasing
432,221
0.00
0.00
03/07/2015
 
3.05
-0.04
-1.20% Stock price decreasing
7,187,465
0.00
0.00
03/07/2015
 
11.92
0.00
0.00% Stock price unchanged
931,906
0.00
0.00
03/07/2015
 
15.69
0.05
0.32% Stock price increasing
296,781
0.00
0.00
03/07/2015
 
70.77
1.14
1.63% Stock price increasing
51
70.62
70.87
03/07/2015
 
16.00
-0.10
-0.62% Stock price decreasing
9,248,621
0.00
0.00
03/07/2015
 
3.35
-0.03
-0.97% Stock price decreasing
5,877,873
0.00
0.00
03/07/2015
 
46.17
-0.37
-0.80% Stock price decreasing
55
46.10
46.56
03/07/2015
 
12.79
-0.11
-0.81% Stock price decreasing
14,222,009
0.00
0.00
03/07/2015
 
54.30
-0.62
-1.13% Stock price decreasing
114,634
0.00
0.00
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 06:59:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB2 - 2015-07-05 07:59:13 - 2015-07-05 06:59:13 - 1000 - Website: OKAY