To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.26%
IBEX 35
Rising and falling
Up
74%
Unchanged
0%
Unchanged
26%
 
Rising and falling
Up
64%
Unchanged
18%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,940.50
0.3% Stock price increasing
09:26:05
-2.6% Stock price decreasing
-9.6% Stock price decreasing
-5.2% Stock price decreasing
-1.0% Stock price decreasing
12,704.20
0.8% Stock price increasing
09:25:35
-1.2% Stock price decreasing
-12.2% Stock price decreasing
-12.8% Stock price decreasing
-4.2% Stock price decreasing
4,483.50
0.7% Stock price increasing
09:24:05
-2.2% Stock price decreasing
-14.9% Stock price decreasing
-13.7% Stock price decreasing
-11.0% Stock price decreasing
9,897.50
0.5% Stock price increasing
09:25:35
-2.1% Stock price decreasing
-9.5% Stock price decreasing
-4.4% Stock price decreasing
3.2% Stock price increasing
2,131.90
0.0% Stock price unchanged
20/10/2014
-9.9% Stock price decreasing
-10.8% Stock price decreasing
-7.2% Stock price decreasing
-5.4% Stock price decreasing
3,858.00
0.0% Stock price unchanged
20/10/2014
-7.7% Stock price decreasing
-10.5% Stock price decreasing
-7.0% Stock price decreasing
-4.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.25
0.05
1.59% Stock price increasing
1,657,697
0.00
0.00
09:25:41
 
14.60
0.02
0.10% Stock price increasing
89,072
0.00
0.00
09:25:41
 
51.83
0.09
0.17% Stock price increasing
91,930
0.00
0.00
09:25:41
 
14.92
-0.09
-0.60% Stock price decreasing
145,720
0.00
0.00
09:23:32
 
5.33
0.01
0.24% Stock price increasing
1,986,009
0.00
0.00
09:25:50
 
27.61
0.23
0.82% Stock price increasing
64,686
0.00
0.00
09:25:41
 
25.94
-0.01
-0.02% Stock price decreasing
274,850
0.00
0.00
09:25:41
 
9.85
0.25
2.65% Stock price increasing
4,057,104
9.85
9.86
09:26:05
 
8.80
0.02
0.22% Stock price increasing
3,865,753
0.00
0.00
09:26:04
 
2.17
0.02
0.98% Stock price increasing
2,509,558
0.00
0.00
09:25:41
 
4.76
0.04
0.91% Stock price increasing
1,432,470
0.00
0.00
09:25:50
 
6.79
-0.02
-0.35% Stock price decreasing
12,102,297
0.00
0.00
09:26:04
 
1.35
0.01
0.37% Stock price increasing
5,067,633
0.00
0.00
09:25:41
 
6.41
0.16
2.58% Stock price increasing
764,962
0.00
0.00
09:25:41
 
29.53
-0.13
-0.42% Stock price decreasing
23,002
0.00
0.00
09:25:41
 
4.53
0.04
0.96% Stock price increasing
1,202,540
0.00
0.00
09:25:41
 
4.79
-0.03
-0.56% Stock price decreasing
712,312
0.00
0.00
09:25:41
 
24.39
0.01
0.02% Stock price increasing
121,363
0.00
0.00
09:25:41
 
15.28
0.17
1.13% Stock price increasing
229,155
0.00
0.00
09:25:41
 
7.03
0.14
2.00% Stock price increasing
1,095,765
0.00
0.00
09:25:41
 
21.27
-0.05
-0.21% Stock price decreasing
164,806
0.00
0.00
09:25:41
 
29.92
0.05
0.15% Stock price increasing
163,589
0.00
0.00
09:25:41
 
9.93
-0.11
-1.12% Stock price decreasing
0
9.96
10.03
09:25:14
 
20.62
0.08
0.37% Stock price increasing
287,429
0.00
0.00
09:25:50
 
4.62
0.07
1.60% Stock price increasing
1,756,098
0.00
0.00
09:25:47
 
12.69
0.01
0.04% Stock price increasing
252,153
0.00
0.00
09:25:41
 
2.60
0.03
1.05% Stock price increasing
739,872
0.00
0.00
09:25:52
 
9.21
0.08
0.85% Stock price increasing
84,739
0.00
0.00
09:25:41
 
23.15
0.18
0.76% Stock price increasing
239,543
0.00
0.00
09:25:41
 
64.80
0.29
0.44% Stock price increasing
0
64.67
64.80
09:24:51
 
16.86
0.05
0.30% Stock price increasing
1,125,734
0.00
0.00
09:25:41
 
3.50
0.05
1.54% Stock price increasing
714,975
0.00
0.00
09:25:41
 
38.06
-0.67
-1.72% Stock price decreasing
0
38.08
38.25
09:24:55
 
11.06
-0.03
-0.27% Stock price decreasing
4,236,173
0.00
0.00
09:25:41
 
43.05
0.17
0.40% Stock price increasing
17,333
0.00
0.00
09:25:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 09:41:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 10:41:11 - 2014-10-21 09:41:11 - 1000 - Website: OKAY