To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,384.60
0.0% Stock price unchanged
02:36:03
-2.7% Stock price decreasing
-0.3% Stock price decreasing
10.2% Stock price increasing
10.6% Stock price increasing
16,436.80
0.0% Stock price unchanged
20/04/2015
-3.1% Stock price decreasing
1.6% Stock price increasing
15.8% Stock price increasing
13.3% Stock price increasing
5,683.10
0.0% Stock price unchanged
20/04/2015
-3.7% Stock price decreasing
2.1% Stock price increasing
27.6% Stock price increasing
-3.0% Stock price decreasing
11,634.00
0.0% Stock price unchanged
20/04/2015
-2.7% Stock price decreasing
0.8% Stock price increasing
10.9% Stock price increasing
14.4% Stock price increasing
1,887.70
0.0% Stock price unchanged
20/04/2015
1.4% Stock price increasing
12.7% Stock price increasing
4.0% Stock price increasing
-4.6% Stock price decreasing
3,683.60
0.0% Stock price unchanged
20/04/2015
0.3% Stock price increasing
9.1% Stock price increasing
5.4% Stock price increasing
0.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
16.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
71.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
10.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
6.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
31.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
40.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
8.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:18:35
 
9.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
2.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
4.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
6.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
1.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
6.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
41.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
4.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
7.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
28.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:41
 
20.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
11.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
21.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
40.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
11.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:27
 
29.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
7.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
12.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
3.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
11.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
20.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
78.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:32
 
18.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
4.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
41.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:34
 
13.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
59.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2015 03:51:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB5 - 2015-04-21 04:51:35 - 2015-04-21 03:51:35 - 1000 - Website: OKAY