To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.69%
IBEX 35
Rising and falling
Up
57%
Unchanged
0%
Unchanged
43%
 
Rising and falling
Up
36%
Unchanged
9%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,759.50
0.7% Stock price increasing
14:34:30
-0.4% Stock price decreasing
0.3% Stock price increasing
-1.5% Stock price decreasing
17.1% Stock price increasing
13,818.30
-0.1% Stock price decreasing
14:34:05
-2.2% Stock price decreasing
-3.7% Stock price decreasing
-9.0% Stock price decreasing
11.9% Stock price increasing
4,974.30
-0.5% Stock price decreasing
14:33:35
-4.0% Stock price decreasing
-3.0% Stock price decreasing
-14.4% Stock price decreasing
15.0% Stock price increasing
10,673.50
0.6% Stock price increasing
14:34:05
-0.4% Stock price decreasing
0.1% Stock price increasing
-0.8% Stock price decreasing
22.0% Stock price increasing
2,175.00
-1.2% Stock price decreasing
14:33:35
-5.2% Stock price decreasing
-11.6% Stock price decreasing
3.8% Stock price increasing
-0.9% Stock price decreasing
4,023.10
-0.3% Stock price decreasing
14:33:35
-4.0% Stock price decreasing
-8.5% Stock price decreasing
2.9% Stock price increasing
2.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.13
-0.01
-0.24% Stock price decreasing
3,498,671
0.00
0.00
14:33:51
 
15.49
-0.03
-0.19% Stock price decreasing
395,869
0.00
0.00
14:34:34
 
58.57
1.42
2.48% Stock price increasing
179,362
0.00
0.00
14:34:34
 
15.14
0.26
1.75% Stock price increasing
410,197
0.00
0.00
14:32:05
 
5.64
0.06
1.08% Stock price increasing
11,027,161
0.00
0.00
14:34:07
 
30.28
0.07
0.23% Stock price increasing
217,130
0.00
0.00
14:34:33
 
29.53
0.24
0.82% Stock price increasing
568,291
0.00
0.00
14:34:38
 
10.87
-0.03
-0.23% Stock price decreasing
4,269,338
10.87
10.87
14:32:31
 
9.51
0.11
1.19% Stock price increasing
96,196,945
0.00
0.00
14:34:34
 
2.31
0.01
0.48% Stock price increasing
9,225,998
0.00
0.00
14:34:34
 
4.77
0.14
3.11% Stock price increasing
9,616,968
0.00
0.00
14:34:34
 
7.58
0.06
0.82% Stock price increasing
33,301,576
0.00
0.00
14:34:42
 
1.47
0.00
-0.07% Stock price decreasing
10,459,228
0.00
0.00
14:34:34
 
6.68
0.05
0.81% Stock price increasing
3,517,678
0.00
0.00
14:34:34
 
29.98
-0.30
-0.97% Stock price decreasing
179,911
0.00
0.00
14:34:07
 
4.77
0.02
0.46% Stock price increasing
10,609,580
0.00
0.00
14:34:07
 
5.72
-0.03
-0.56% Stock price decreasing
2,171,708
0.00
0.00
14:34:34
 
25.33
-0.17
-0.65% Stock price decreasing
489,891
0.00
0.00
14:34:34
 
15.16
-0.02
-0.10% Stock price decreasing
620,399
0.00
0.00
14:34:34
 
8.62
-0.04
-0.43% Stock price decreasing
2,101,137
0.00
0.00
14:34:30
 
23.20
0.04
0.17% Stock price increasing
368,443
0.00
0.00
14:34:34
 
32.28
0.15
0.45% Stock price increasing
345,477
0.00
0.00
14:34:34
 
10.77
-0.03
-0.29% Stock price decreasing
0
10.95
11.03
14:33:39
 
21.70
0.17
0.77% Stock price increasing
1,998,361
0.00
0.00
14:34:34
 
4.74
0.02
0.45% Stock price increasing
2,143,919
0.00
0.00
14:34:33
 
12.83
0.03
0.23% Stock price increasing
1,455,716
0.00
0.00
14:34:34
 
2.78
-0.01
-0.32% Stock price decreasing
5,160,573
0.00
0.00
14:33:51
 
9.83
0.13
1.36% Stock price increasing
1,173,182
0.00
0.00
14:34:34
 
26.26
-0.02
-0.08% Stock price decreasing
177,727
0.00
0.00
14:34:33
 
66.96
-0.33
-0.49% Stock price decreasing
0
67.84
67.96
14:32:48
 
18.68
0.09
0.48% Stock price increasing
1,717,475
0.00
0.00
14:34:25
 
4.21
0.01
0.29% Stock price increasing
2,466,202
0.00
0.00
14:33:56
 
41.06
-0.49
-1.17% Stock price decreasing
0
41.48
41.66
14:28:26
 
12.20
0.08
0.66% Stock price increasing
29,390,784
0.00
0.00
14:34:07
 
42.97
-0.05
-0.12% Stock price decreasing
171,573
0.00
0.00
14:34:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 14:49:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140925.1 - EUROWEB6 - 2014-09-30 15:49:50 - 2014-09-30 14:49:50 - 1000 - Website: OKAY