To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
73%
Unchanged
0%
Unchanged
27%
 
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,145.40
2.1% Stock price increasing
16:38:00
5.5% Stock price increasing
2.3% Stock price increasing
0.5% Stock price increasing
-7.0% Stock price decreasing
14,232.20
0.9% Stock price increasing
16:38:00
2.0% Stock price increasing
3.6% Stock price increasing
0.7% Stock price increasing
-9.4% Stock price decreasing
4,822.70
0.7% Stock price increasing
16:38:01
2.5% Stock price increasing
5.6% Stock price increasing
0.7% Stock price increasing
4.9% Stock price increasing
9,466.20
2.3% Stock price increasing
16:38:01
6.0% Stock price increasing
3.6% Stock price increasing
1.7% Stock price increasing
-4.3% Stock price decreasing
1,843.70
1.5% Stock price increasing
16:38:01
0.0% Stock price unchanged
-4.8% Stock price decreasing
13.5% Stock price increasing
61.8% Stock price increasing
3,792.00
1.6% Stock price increasing
16:38:01
1.1% Stock price increasing
-4.3% Stock price decreasing
11.3% Stock price increasing
59.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
0.00
1.56% Stock price increasing
4,536,515
0.00
0.00
17:01:56
 
12.85
-0.07
-0.50% Stock price decreasing
2,034,385
0.00
0.00
17:01:56
 
63.48
-0.24
-0.38% Stock price decreasing
145,419
0.00
0.00
17:01:56
 
7.85
0.18
2.31% Stock price increasing
193,092
0.00
0.00
17:01:56
 
5.75
0.02
0.31% Stock price increasing
25,949,888
0.00
0.00
17:01:56
 
29.19
0.53
1.85% Stock price increasing
4,246,924
0.00
0.00
17:45:13
 
42.06
0.23
0.55% Stock price increasing
722,117
0.00
0.00
17:01:56
 
8.14
0.26
3.29% Stock price increasing
34,838,399
8.14
8.14
17:00:00
 
6.48
0.28
4.47% Stock price increasing
61,932,019
0.00
0.00
17:56:01
 
1.37
0.07
5.23% Stock price increasing
51,083,438
0.00
0.00
17:01:56
 
1.04
0.05
5.15% Stock price increasing
72,692,726
0.00
0.00
17:01:56
 
4.93
0.25
5.27% Stock price increasing
120,658,029
0.00
0.00
18:10:02
 
0.98
0.05
5.18% Stock price increasing
64,556,330
0.00
0.00
17:01:56
 
7.46
0.16
2.22% Stock price increasing
3,909,836
0.00
0.00
17:01:56
 
29.15
-0.12
-0.41% Stock price decreasing
99,392
0.00
0.00
17:01:56
 
3.24
0.12
3.78% Stock price increasing
29,107,107
0.00
0.00
17:01:56
 
4.42
0.07
1.54% Stock price increasing
6,181,265
0.00
0.00
17:01:56
 
23.30
-0.27
-1.15% Stock price decreasing
2,141,438
0.00
0.00
17:01:56
 
16.77
0.17
0.99% Stock price increasing
2,038,458
0.00
0.00
17:01:56
 
18.60
-0.05
-0.27% Stock price decreasing
3,083,959
0.00
0.00
17:01:56
 
16.51
-0.01
-0.03% Stock price decreasing
958,708
0.00
0.00
17:01:56
 
16.76
0.01
0.03% Stock price increasing
1,283,723
0.00
0.00
17:01:56
 
10.02
0.32
3.30% Stock price increasing
0
10.02
10.12
19:58:46
 
31.90
-0.33
-1.01% Stock price decreasing
4,194,444
0.00
0.00
17:56:01
 
5.31
0.21
4.04% Stock price increasing
8,093,078
0.00
0.00
17:01:56
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
3.04
0.07
2.42% Stock price increasing
18,573,896
0.00
0.00
17:01:56
 
10.16
0.22
2.19% Stock price increasing
2,278,487
0.00
0.00
17:01:56
 
2.85
-0.06
-2.13% Stock price decreasing
2,812,046
0.00
0.00
17:01:56
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
13.12
0.13
1.00% Stock price increasing
9,245,902
0.00
0.00
17:56:01
 
2.12
0.05
2.37% Stock price increasing
3,721,577
0.00
0.00
17:01:56
 
35.59
-0.73
-2.01% Stock price decreasing
0
35.95
36.31
19:59:03
 
8.24
0.32
3.98% Stock price increasing
45,995,386
0.00
0.00
17:56:01
 
45.10
0.17
0.38% Stock price increasing
281,388
0.00
0.00
17:01:56

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 December 2016 22:00:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-08 23:00:06 - 2016-12-08 22:00:06 - 1000 - Website: OKAY