To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
49%
Unchanged
0%
Unchanged
51%
 
Rising and falling
Up
36%
Unchanged
0%
Unchanged
64%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,363.60
-0.3% Stock price decreasing
19/12/2014
2.2% Stock price increasing
1.5% Stock price increasing
-5.8% Stock price decreasing
7.0% Stock price increasing
13,616.90
0.5% Stock price increasing
19/12/2014
3.8% Stock price increasing
3.5% Stock price increasing
-5.9% Stock price decreasing
0.2% Stock price increasing
4,301.80
-0.2% Stock price decreasing
19/12/2014
-1.2% Stock price decreasing
-1.4% Stock price decreasing
-18.4% Stock price decreasing
-11.2% Stock price decreasing
10,357.50
-0.2% Stock price decreasing
19/12/2014
2.3% Stock price increasing
1.9% Stock price increasing
-5.3% Stock price decreasing
10.2% Stock price increasing
1,702.80
1.8% Stock price increasing
19/12/2014
4.6% Stock price increasing
-8.5% Stock price decreasing
-28.8% Stock price decreasing
-19.1% Stock price decreasing
3,352.30
1.0% Stock price increasing
19/12/2014
4.3% Stock price increasing
-7.3% Stock price decreasing
-22.3% Stock price decreasing
-14.6% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1.95
-0.06
-2.99% Stock price decreasing
11,954,557
0.00
0.00
19/12/2014
 
16.35
0.13
0.80% Stock price increasing
2,414,502
0.00
0.00
19/12/2014
 
57.69
0.32
0.56% Stock price increasing
182,251
0.00
0.00
19/12/2014
 
11.93
-0.12
-1.00% Stock price decreasing
2,324,607
0.00
0.00
19/12/2014
 
5.61
-0.02
-0.37% Stock price decreasing
46,297,875
0.00
0.00
19/12/2014
 
28.50
-0.24
-0.84% Stock price decreasing
1,911,939
0.00
0.00
19/12/2014
 
32.58
0.44
1.35% Stock price increasing
2,287,145
0.00
0.00
19/12/2014
 
9.23
0.10
1.14% Stock price increasing
13,730,049
9.23
9.23
19/12/2014
 
7.98
-0.05
-0.57% Stock price decreasing
142,872,183
0.00
0.00
19/12/2014
 
2.23
-0.03
-1.16% Stock price decreasing
37,698,185
0.00
0.00
19/12/2014
 
4.34
-0.01
-0.28% Stock price decreasing
17,319,101
0.00
0.00
19/12/2014
 
7.09
0.01
0.18% Stock price increasing
236,150,535
0.00
0.00
19/12/2014
 
1.26
-0.06
-4.53% Stock price decreasing
44,084,807
0.00
0.00
19/12/2014
 
6.86
-0.09
-1.28% Stock price decreasing
5,255,949
0.00
0.00
19/12/2014
 
32.57
-0.10
-0.29% Stock price decreasing
538,854
0.00
0.00
19/12/2014
 
4.45
-0.01
-0.29% Stock price decreasing
21,246,245
0.00
0.00
19/12/2014
 
5.52
0.09
1.73% Stock price increasing
4,367,059
0.00
0.00
19/12/2014
 
25.90
-0.79
-2.96% Stock price decreasing
21,795,407
0.00
0.00
19/12/2014
 
16.15
-0.05
-0.28% Stock price decreasing
3,088,533
0.00
0.00
19/12/2014
 
7.91
0.01
0.11% Stock price increasing
3,978,341
0.00
0.00
19/12/2014
 
21.17
0.09
0.43% Stock price increasing
2,353,963
0.00
0.00
19/12/2014
 
33.21
0.59
1.79% Stock price increasing
3,501,094
0.00
0.00
19/12/2014
 
8.06
-0.12
-1.42% Stock price decreasing
200
7.97
8.06
19/12/2014
 
23.64
0.09
0.38% Stock price increasing
10,500,313
0.00
0.00
19/12/2014
 
5.98
0.08
1.36% Stock price increasing
7,194,935
0.00
0.00
19/12/2014
 
12.57
-0.01
-0.04% Stock price decreasing
1,251,987
0.00
0.00
19/12/2014
 
2.87
0.01
0.46% Stock price increasing
10,862,981
0.00
0.00
19/12/2014
 
10.27
-0.14
-1.30% Stock price decreasing
2,451,694
0.00
0.00
19/12/2014
 
19.03
0.53
2.84% Stock price increasing
969,672
0.00
0.00
19/12/2014
 
73.79
2.52
3.54% Stock price increasing
0
73.68
73.91
19/12/2014
 
16.08
0.01
0.06% Stock price increasing
21,843,457
0.00
0.00
19/12/2014
 
3.14
-0.03
-1.07% Stock price decreasing
14,438,778
0.00
0.00
19/12/2014
 
36.61
0.54
1.50% Stock price increasing
0
36.80
37.17
19/12/2014
 
12.07
-0.20
-1.59% Stock price decreasing
57,343,095
0.00
0.00
19/12/2014
 
45.21
0.38
0.85% Stock price increasing
1,444,336
0.00
0.00
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 06:30:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-20 07:30:00 - 2014-12-20 06:30:00 - 1000 - Website: OKAY