Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Europe
»
Spain
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Spain
Companies
Market Now
IBEX 35
2.10%
Market closed
Rising and falling
85
%
4
%
11
%
Ibex MediumCap
2.09%
Market closed
Rising and falling
79
%
21
%
0
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
IBEX 35
6,661.30
2.1%
16:38:00
-23.1%
-15.7%
-34.9%
Ibex MediumCap
7,661.00
2.1%
16:38:00
-11.5%
1.6%
-29.0%
Ibex SmallCap
3,366.60
1.8%
16:38:00
-24.4%
-25.9%
-50.7%
IBEX Nuevo Mercado
6,171.00
2.1%
16:38:00
-23.3%
-14.8%
-34.5%
Indices
IBEX 35
Ibex MediumCap
Ibex SmallCap
IBEX Nuevo Mercado
Gainers
Sacyr Vallehermoso S.A.
21.34%
Bolsas Y Mercados Españoles,sociedad Holding DE Mercados Y Sist Financ S.A.
5.37%
Gamesa Corporacion Tecnologica S.A.
5.07%
Abengoa S.A.
4.76%
Caixabank S.A.
2.90%
Ferrovial S.A.
2.89%
Industria DE Dise\o Textil S.A. Inditex
2.87%
Mapfre S.A.
2.56%
Losers
Bankia S.A.
-2.44%
RED Electrica Corp.Sa EO2
-0.47%
Acs,actividades DE Construccion Y SERVICIOS,S.A.
-0.14%
Mediaset Espaða Comunicacion S.A.
-0.06%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
10.90
0.50
4.76%
729,378
17:02:37
Abertis Infraestructuras S.A.
11.12
0.26
2.39%
1,005,009
17:02:37
Acciona S.A.
47.00
0.92
2.00%
164,237
17:02:37
Acciones Fomento DE Construcci
11.66
0.02
0.17%
696,264
17:02:37
Acciones Iberdrola
3.44
0.09
2.53%
27,556,992
17:02:37
Acerinox S.A.
8.66
0.18
2.17%
487,242
17:02:37
Acs,actividades DE Construccio
14.20
-0.02
-0.14%
1,050,789
17:02:37
Amadeus IT Holding S.A.
15.60
0.16
1.00%
2,847,913
17:02:37
Arcelormittal
11.84
0.13
1.11%
9,026,520
11.83
11.84
17:00:00
Banco Bilbao Vizc
4.76
0.00
0.00%
0
15:30:00
Banco DE Sabadell
1.51
0.00
0.20%
6,740,711
17:02:37
Banco Popular ESPAñOL S.A.
1.95
0.01
0.73%
7,089,983
17:02:37
Banco Santander
4.59
0.10
2.23%
66,804
4.59
4.61
17:00:00
Bankia S.A.
1.72
-0.04
-2.44%
5,529,622
17:02:37
Bankinter S.A.
3.05
0.04
1.40%
1,998,787
17:02:37
Bolsas Y Mercados Españoles,so
15.80
0.81
5.37%
688,709
17:02:37
Caixabank S.A.
2.31
0.07
2.90%
1,723,869
17:02:37
Ebro Foods S.A.
12.80
0.16
1.23%
386,574
17:02:37
ENAGAS,S.A.
13.16
0.28
2.14%
1,248,894
17:02:37
ENDESA,S.A.
13.09
0.26
1.99%
534,760
17:02:37
Ferrovial S.A.
8.48
0.24
2.89%
3,566,467
17:02:37
Gamesa Corporacion Tecnologica
1.68
0.08
5.07%
3,651,560
17:02:37
GAS Natural SDG
10.02
0.25
2.51%
11,824,572
17:02:37
Grifols S.A.
18.56
0.01
0.05%
854,958
17:02:37
Indra Sistemas Inh.Eo 0,2
7.95
0.07
0.85%
0
7.98
8.06
19:55:54
Industria DE Dise\o Textil S.A
68.40
1.91
2.87%
1,825,998
17:02:37
International Consolidated AIR
1.82
0.03
1.39%
2,340,693
17:02:37
Mapfre S.A.
1.88
0.05
2.56%
9,898,500
17:02:37
Mediaset Espaða Comunicacion
3.56
0.00
-0.06%
2,220,500
17:02:37
Obrascon INH EO 0,60
16.33
0.21
1.27%
0
16.79
16.93
19:56:09
RED Electrica Corp.Sa EO2
29.20
-0.14
-0.47%
0
29.91
30.11
19:56:04
Repsol YPF S.A.
13.77
0.28
2.08%
23,639,930
17:02:37
Sacyr Vallehermoso S.A.
1.72
0.30
21.34%
13,630,890
17:02:37
Tecnicas Reunidas EO-,10
29.18
0.59
2.07%
0
30.23
30.54
19:56:02
TELEFONICA,S.A.
9.99
0.17
1.77%
111,796,215
17:02:37
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:33:42 - 2012-05-22 22:33:42 - 1000 - Website: OKAY