To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-0.31% Stock price decreasing
Powered by TradingView
Rising and falling
Ibex MediumCap
-0.30% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,904.20
-0.3% Stock price decreasing
26/05/2017
0.6% Stock price increasing
2.1% Stock price increasing
15.2% Stock price increasing
19.7% Stock price increasing
15,979.20
-0.3% Stock price decreasing
26/05/2017
1.8% Stock price increasing
2.8% Stock price increasing
9.6% Stock price increasing
10.3% Stock price increasing
6,087.90
-0.3% Stock price decreasing
26/05/2017
3.0% Stock price increasing
4.1% Stock price increasing
13.0% Stock price increasing
32.9% Stock price increasing
11,097.90
-0.3% Stock price decreasing
26/05/2017
0.7% Stock price increasing
2.1% Stock price increasing
13.9% Stock price increasing
19.1% Stock price increasing
1,829.00
0.9% Stock price increasing
26/05/2017
0.9% Stock price increasing
-5.9% Stock price decreasing
-11.3% Stock price decreasing
47.8% Stock price increasing
3,944.00
1.5% Stock price increasing
26/05/2017
1.8% Stock price increasing
-4.9% Stock price decreasing
-8.9% Stock price decreasing
62.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/05/2017
0
0
427,089,655
0.00% Stock price unchanged
0.00
0.015
 
26/05/2017
0
0
2,506,174
-0.51% Stock price decreasing
-0.09
16.44
 
26/05/2017
0
0
121,545
0.00% Stock price unchanged
0.00
83.40
 
26/05/2017
0
0
75,307
1.55% Stock price increasing
0.14
9.26
 
26/05/2017
0
0
16,962,341
-0.81% Stock price decreasing
-0.06
7.01
 
26/05/2017
0
0
1,325,987
-1.46% Stock price decreasing
-0.53
35.76
 
26/05/2017
0
0
2,141,269
-4.04% Stock price decreasing
-2.12
50.31
 
26/05/2017
19.95
19.94
8,454,699
1.71% Stock price increasing
0.34
19.95
 
26/05/2017
0
0
20,101,419
-0.37% Stock price decreasing
-0.03
7.45
 
26/05/2017
0
0
17,269,772
-0.87% Stock price decreasing
-0.02
1.83
 
26/05/2017
0
0
24,412,480
-1.18% Stock price decreasing
-0.01
0.668
 
26/05/2017
0
0
37,273,843
-0.31% Stock price decreasing
-0.02
5.87
 
26/05/2017
0
0
41,096,651
0.96% Stock price increasing
0.01
1.05
 
26/05/2017
0
0
1,447,547
-0.10% Stock price decreasing
-0.01
8.26
 
26/05/2017
0
0
93,602
0.31% Stock price increasing
0.10
32.10
 
26/05/2017
0
0
10,806,567
0.00% Stock price unchanged
0.00
4.23
 
26/05/2017
0
0
3,226,155
0.46% Stock price increasing
0.03
5.48
 
26/05/2017
0
0
802,817
-0.54% Stock price decreasing
-0.14
25.90
 
26/05/2017
0
0
3,365,538
1.56% Stock price increasing
0.31
20.19
 
26/05/2017
0
0
1,803,792
-0.02% Stock price decreasing
-0.01
20.35
 
26/05/2017
0
0
1,043,665
-1.11% Stock price decreasing
-0.25
21.82
 
26/05/2017
0
0
6,445,535
-0.32% Stock price decreasing
-0.08
24.89
 
26/05/2017
12.19
12.10
0
0.29% Stock price increasing
0.04
12.03
 
26/05/2017
0
0
2,562,878
0.82% Stock price increasing
0.30
36.27
 
26/05/2017
0
0
2,741,201
-1.46% Stock price decreasing
-0.10
7.02
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
26/05/2017
0
0
2,636,031
0.29% Stock price increasing
0.01
3.13
 
26/05/2017
0
0
1,318,128
1.33% Stock price increasing
0.16
12.22
 
26/05/2017
0
0
1,640,733
-0.37% Stock price decreasing
-0.01
3.48
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
26/05/2017
0
0
9,196,289
-0.70% Stock price decreasing
-0.11
14.96
 
26/05/2017
0
0
4,726,391
0.89% Stock price increasing
0.02
2.72
 
26/05/2017
0
0
0
0.00% Stock price unchanged
0.00
35.36
 
26/05/2017
0
0
8,825,363
-0.05% Stock price decreasing
-0.01
10.05
 
26/05/2017
0
0
72,195
-0.38% Stock price decreasing
-0.21
54.41

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2017 08:54:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-27 09:54:05 - 2017-05-27 08:54:05 - 1000 - Website: OKAY