To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
48%
Unchanged
4%
Unchanged
48%
 
Rising and falling
Up
45%
Unchanged
9%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,755.00
0.1% Stock price increasing
02/09/2014
-0.8% Stock price decreasing
2.3% Stock price increasing
-0.2% Stock price decreasing
27.4% Stock price increasing
14,264.10
-0.2% Stock price decreasing
02/09/2014
-1.7% Stock price decreasing
-0.3% Stock price decreasing
-4.9% Stock price decreasing
27.5% Stock price increasing
5,128.90
0.5% Stock price increasing
02/09/2014
-0.5% Stock price decreasing
1.2% Stock price increasing
-13.1% Stock price decreasing
31.7% Stock price increasing
10,689.80
0.1% Stock price increasing
02/09/2014
-0.6% Stock price decreasing
2.7% Stock price increasing
1.3% Stock price increasing
33.1% Stock price increasing
2,484.10
-1.5% Stock price decreasing
02/09/2014
1.6% Stock price increasing
10.9% Stock price increasing
22.6% Stock price increasing
21.5% Stock price increasing
4,360.40
-1.1% Stock price decreasing
02/09/2014
0.4% Stock price increasing
7.0% Stock price increasing
14.6% Stock price increasing
15.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.46
0.03
0.72% Stock price increasing
8,861,597
0.00
0.00
02/09/2014
 
16.05
0.07
0.41% Stock price increasing
902,055
0.00
0.00
02/09/2014
 
61.64
-0.67
-1.08% Stock price decreasing
129,206
0.00
0.00
02/09/2014
 
14.36
-0.03
-0.17% Stock price decreasing
497,099
0.00
0.00
02/09/2014
 
5.57
-0.02
-0.29% Stock price decreasing
20,085,472
0.00
0.00
02/09/2014
 
31.96
-0.09
-0.28% Stock price decreasing
898,931
0.00
0.00
02/09/2014
 
28.24
-0.08
-0.26% Stock price decreasing
894,981
0.00
0.00
02/09/2014
 
10.94
-0.09
-0.82% Stock price decreasing
7,258,881
10.94
10.95
02/09/2014
 
9.26
0.03
0.34% Stock price increasing
25,527,739
0.00
0.00
02/09/2014
 
2.40
0.01
0.38% Stock price increasing
10,336,363
0.00
0.00
02/09/2014
 
4.77
0.07
1.40% Stock price increasing
12,226,484
0.00
0.00
02/09/2014
 
7.58
-0.02
-0.25% Stock price decreasing
32,130,902
0.00
0.00
02/09/2014
 
1.49
0.02
1.30% Stock price increasing
17,972,278
0.00
0.00
02/09/2014
 
6.39
0.07
1.17% Stock price increasing
3,569,890
0.00
0.00
02/09/2014
 
31.36
-0.34
-1.07% Stock price decreasing
256,925
0.00
0.00
02/09/2014
 
4.63
0.05
1.00% Stock price increasing
12,729,185
0.00
0.00
02/09/2014
 
6.43
0.06
0.99% Stock price increasing
2,692,213
0.00
0.00
02/09/2014
 
25.41
-0.24
-0.92% Stock price decreasing
656,974
0.00
0.00
02/09/2014
 
15.48
-0.03
-0.16% Stock price decreasing
2,415,828
0.00
0.00
02/09/2014
 
9.55
-0.04
-0.39% Stock price decreasing
1,728,326
0.00
0.00
02/09/2014
 
23.50
0.06
0.26% Stock price increasing
1,175,405
0.00
0.00
02/09/2014
 
35.69
0.23
0.63% Stock price increasing
933,524
0.00
0.00
02/09/2014
 
11.42
-0.01
-0.07% Stock price decreasing
700
11.43
11.52
02/09/2014
 
22.33
0.13
0.56% Stock price increasing
2,364,393
0.00
0.00
02/09/2014
 
4.58
0.03
0.55% Stock price increasing
2,376,077
0.00
0.00
02/09/2014
 
9.64
-0.18
-1.85% Stock price decreasing
1,416,152
0.00
0.00
02/09/2014
 
2.85
0.02
0.67% Stock price increasing
5,246,209
0.00
0.00
02/09/2014
 
8.87
0.11
1.30% Stock price increasing
2,005,995
0.00
0.00
02/09/2014
 
28.59
0.15
0.51% Stock price increasing
357,893
0.00
0.00
02/09/2014
 
64.05
-0.53
-0.81% Stock price decreasing
0
63.47
63.71
02/09/2014
 
18.95
-0.07
-0.37% Stock price decreasing
3,592,122
0.00
0.00
02/09/2014
 
4.28
0.00
0.00% Stock price unchanged
2,217,794
0.00
0.00
02/09/2014
 
41.56
0.16
0.37% Stock price increasing
0
41.82
42.23
02/09/2014
 
12.02
-0.04
-0.33% Stock price decreasing
18,733,858
0.00
0.00
02/09/2014
 
42.63
-0.02
-0.05% Stock price decreasing
73,130
0.00
0.00
02/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 00:40:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-09-03 01:40:35 - 2014-09-03 00:40:35 - 1000 - Website: OKAY