To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
83%
Unchanged
0%
Unchanged
17%
 
Rising and falling
Up
82%
Unchanged
9%
Unchanged
9%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,477.80
2.1% Stock price increasing
16:38:00
1.3% Stock price increasing
-3.2% Stock price decreasing
-2.1% Stock price decreasing
5.8% Stock price increasing
13,372.20
2.1% Stock price increasing
16:38:00
1.3% Stock price increasing
-3.6% Stock price decreasing
-7.8% Stock price decreasing
1.4% Stock price increasing
4,650.10
0.8% Stock price increasing
16:38:00
1.6% Stock price increasing
-7.4% Stock price decreasing
-9.6% Stock price decreasing
-5.1% Stock price decreasing
10,434.00
2.0% Stock price increasing
16:38:00
1.3% Stock price increasing
-2.9% Stock price decreasing
-1.7% Stock price decreasing
9.9% Stock price increasing
2,039.90
1.1% Stock price increasing
16:38:00
-1.9% Stock price decreasing
-7.3% Stock price decreasing
-9.7% Stock price decreasing
-11.5% Stock price decreasing
3,920.40
1.5% Stock price increasing
16:38:00
1.5% Stock price increasing
-3.3% Stock price decreasing
-4.6% Stock price decreasing
-3.8% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.36
0.15
4.73% Stock price increasing
12,622,423
0.00
0.00
17:06:11
 
16.61
0.13
0.79% Stock price increasing
2,833,939
0.00
0.00
17:06:11
 
55.63
1.27
2.34% Stock price increasing
226,043
0.00
0.00
17:06:11
 
14.65
-0.14
-0.91% Stock price decreasing
683,483
0.00
0.00
17:06:11
 
5.64
0.10
1.77% Stock price increasing
39,383,229
0.00
0.00
17:06:11
 
29.55
0.53
1.81% Stock price increasing
695,769
0.00
0.00
17:06:11
 
29.30
0.82
2.86% Stock price increasing
13,406,945
0.00
0.00
17:06:11
 
10.44
0.27
2.65% Stock price increasing
9,809,087
10.44
10.44
16:39:59
 
8.91
0.22
2.50% Stock price increasing
41,994,113
0.00
0.00
17:06:11
 
2.30
0.06
2.63% Stock price increasing
39,862,053
0.00
0.00
17:06:11
 
4.57
-0.28
-5.68% Stock price decreasing
53,457,028
0.00
0.00
17:06:11
 
7.03
0.19
2.76% Stock price increasing
88,993,366
0.00
0.00
17:06:11
 
1.43
0.03
2.29% Stock price increasing
35,915,374
0.00
0.00
17:06:11
 
6.58
-0.04
-0.66% Stock price decreasing
6,839,153
0.00
0.00
17:06:11
 
30.32
1.08
3.69% Stock price increasing
335,240
0.00
0.00
17:06:11
 
4.35
0.04
0.97% Stock price increasing
14,746,255
0.00
0.00
17:06:11
 
5.06
0.10
1.97% Stock price increasing
7,088,311
0.00
0.00
17:06:11
 
26.75
0.58
2.20% Stock price increasing
1,471,840
0.00
0.00
17:06:11
 
16.28
0.07
0.43% Stock price increasing
3,383,021
0.00
0.00
17:06:11
 
7.87
0.51
6.93% Stock price increasing
6,950,969
0.00
0.00
17:06:11
 
23.01
0.46
2.04% Stock price increasing
1,597,175
0.00
0.00
17:06:11
 
32.55
0.64
1.99% Stock price increasing
1,352,539
0.00
0.00
17:06:11
 
8.76
-1.11
-11.26% Stock price decreasing
493
8.78
8.86
19:58:21
 
22.42
0.61
2.80% Stock price increasing
7,146,781
0.00
0.00
17:06:11
 
5.21
0.25
4.95% Stock price increasing
17,188,624
0.00
0.00
17:06:11
 
12.74
-0.01
-0.08% Stock price decreasing
8,674,683
0.00
0.00
17:06:11
 
2.73
0.04
1.60% Stock price increasing
9,312,494
0.00
0.00
17:06:11
 
9.99
0.11
1.15% Stock price increasing
2,174,523
0.00
0.00
17:06:11
 
23.27
0.81
3.58% Stock price increasing
899,370
0.00
0.00
17:06:11
 
70.28
2.63
3.89% Stock price increasing
90
69.79
70.01
19:58:48
 
17.82
0.35
1.97% Stock price increasing
12,210,955
0.00
0.00
17:06:11
 
3.49
0.05
1.48% Stock price increasing
9,044,203
0.00
0.00
17:06:11
 
38.46
-0.32
-0.84% Stock price decreasing
0
0.00
0.00
19:58:41
 
12.00
0.31
2.61% Stock price increasing
29,264,467
0.00
0.00
17:06:11
 
46.84
0.73
1.57% Stock price increasing
336,709
0.00
0.00
17:06:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 21:10:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-10-31 22:10:58 - 2014-10-31 21:10:58 - 1000 - Website: OKAY