To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain

Spain

Companies
Market Now
IBEX 35
-0.65%
IBEX 35
Rising and falling
Up
20%
Unchanged
6%
Unchanged
74%
 
Rising and falling
Up
21%
Unchanged
35%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,459.50
-0.7% Stock price decreasing
09:42:36
-0.2% Stock price decreasing
6.9% Stock price increasing
5.6% Stock price increasing
29.7% Stock price increasing
9,873.80
0.0% Stock price increasing
09:42:36
-0.5% Stock price decreasing
5.8% Stock price increasing
2.6% Stock price increasing
31.6% Stock price increasing
3,631.20
-0.1% Stock price decreasing
09:42:36
-0.9% Stock price decreasing
6.6% Stock price increasing
-4.2% Stock price decreasing
9.8% Stock price increasing
7,900.90
-0.6% Stock price decreasing
09:42:36
0.2% Stock price increasing
7.5% Stock price increasing
4.5% Stock price increasing
30.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
1.99
-0.04
-1.88% Stock price decreasing
88,511
1.99
2.00
09:41:45
 
Abertis Infraestructuras S.A.
14.30
-0.11
-0.76% Stock price decreasing
93,802
14.30
14.31
09:41:54
 
Acciona S.A.
48.61
-0.25
-0.50% Stock price decreasing
9,481
48.62
48.73
09:42:44
 
Acciones Fomento DE Construcci
7.56
-0.12
-1.59% Stock price decreasing
67,276
7.55
7.56
09:42:26
 
Acciones Iberdrola
4.24
-0.02
-0.35% Stock price decreasing
9,620,960
4.24
4.24
09:42:58
 
Acerinox S.A.
8.08
0.03
0.34% Stock price increasing
141,951
8.07
8.10
09:41:24
 
Acs,actividades DE Construccio
22.05
-0.11
-0.47% Stock price decreasing
34,150
22.04
22.06
09:42:04
 
Amadeus IT Holding S.A.
24.01
-0.08
-0.31% Stock price decreasing
205,319
24.01
24.02
09:42:47
 
Arcelormittal
10.23
0.12
1.19% Stock price increasing
2,682,491
10.23
10.24
09:42:57
 
Banco Bilbao Vizc
7.24
0.00
0.00% Stock price unchanged
0
0.00
7.50
05:12:51
 
Banco DE Sabadell
1.53
-0.02
-1.16% Stock price decreasing
732,988
1.53
1.54
09:41:46
 
Banco Popular ESPAñOL S.A.
0.60
0.00
-0.33% Stock price decreasing
10,916,709
0.60
0.60
09:42:47
 
Banco Santander
5.44
0.01
0.18% Stock price increasing
10,648
5.40
5.42
09:42:48
 
Bankia S.A.
2.12
-0.22
-9.40% Stock price decreasing
951,432
2.12
2.15
09:41:58
 
Bankinter S.A.
2.80
-0.03
-1.02% Stock price decreasing
361,433
2.81
2.81
09:42:49
 
Bolsas Y Mercados Españoles,so
19.79
-0.06
-0.28% Stock price decreasing
46,736
19.77
19.80
09:42:16
 
Caixabank S.A.
2.75
-0.02
-0.79% Stock price decreasing
550,395
2.75
2.75
09:42:49
 
Ebro Foods S.A.
15.47
0.02
0.10% Stock price increasing
26,394
15.46
15.47
09:42:15
 
ENAGAS,S.A.
19.61
-0.14
-0.68% Stock price decreasing
365,309
19.61
19.63
09:41:19
 
ENDESA,S.A.
17.92
-0.10
-0.55% Stock price decreasing
18,578
17.91
17.92
09:42:39
 
Ferrovial S.A.
13.21
0.00
0.00% Stock price unchanged
255,138
13.24
13.24
09:42:47
 
Gamesa Corporacion Tecnologica
3.13
-0.06
-1.73% Stock price decreasing
267,751
3.12
3.13
09:41:47
 
GAS Natural SDG
16.20
-0.24
-1.46% Stock price decreasing
305,834
16.19
16.20
09:42:35
 
Grifols S.A.
28.62
-0.18
-0.63% Stock price decreasing
46,571
28.61
28.63
09:42:21
 
Indra Sistemas Inh.Eo 0,2
10.53
-0.02
-0.16% Stock price decreasing
0
10.48
10.57
09:40:45
 
Industria DE Dise\o Textil S.A
102.35
0.30
0.29% Stock price increasing
110,673
102.35
102.40
09:41:56
 
International Consolidated AIR
3.31
-0.05
-1.34% Stock price decreasing
386,264
3.30
3.31
09:41:41
 
Mapfre S.A.
2.74
-0.02
-0.83% Stock price decreasing
423,257
2.74
2.75
09:41:36
 
Mediaset Espaða Comunicacion
6.69
0.00
-0.03% Stock price decreasing
119,576
6.68
6.69
09:41:26
 
Obrascon INH EO 0,60
29.11
-0.58
-1.96% Stock price decreasing
0
28.87
29.06
09:42:23
 
RED Electrica Corp.Sa EO2
41.57
-0.35
-0.84% Stock price decreasing
305
41.08
41.22
09:42:52
 
Repsol S.A.
18.23
-0.10
-0.55% Stock price decreasing
773,840
18.25
18.27
09:42:11
 
Sacyr Vallehermoso S.A.
1.75
0.02
1.16% Stock price increasing
1,674,188
1.75
1.75
09:42:24
 
Tecnicas Reunidas EO-,10
38.15
0.32
0.86% Stock price increasing
0
37.96
38.16
09:33:33
 
TELEFONICA,S.A.
11.01
-0.09
-0.77% Stock price decreasing
2,698,617
11.02
11.02
09:42:47
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2013 09:58:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB7 - 2013-05-21 10:58:07 - 2013-05-21 09:58:07 - 1000 - Website: OKAY