To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
31%
Unchanged
4%
Unchanged
65%
 
Rising and falling
Up
9%
Unchanged
0%
Unchanged
91%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,453.80
-0.1% Stock price decreasing
26/03/2015
0.3% Stock price increasing
2.5% Stock price increasing
9.3% Stock price increasing
12.3% Stock price increasing
16,357.00
-0.9% Stock price decreasing
26/03/2015
1.1% Stock price increasing
3.8% Stock price increasing
17.8% Stock price increasing
11.3% Stock price increasing
5,587.00
-1.0% Stock price decreasing
26/03/2015
0.4% Stock price increasing
4.5% Stock price increasing
29.6% Stock price increasing
-4.5% Stock price decreasing
11,594.20
-0.2% Stock price decreasing
26/03/2015
0.5% Stock price increasing
2.1% Stock price increasing
10.7% Stock price increasing
14.5% Stock price increasing
1,662.60
-1.5% Stock price decreasing
26/03/2015
-0.7% Stock price decreasing
-7.2% Stock price decreasing
-5.2% Stock price decreasing
-12.6% Stock price decreasing
3,352.80
-1.3% Stock price decreasing
26/03/2015
-0.7% Stock price decreasing
-5.0% Stock price decreasing
-2.8% Stock price decreasing
-5.5% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.08
-0.04
-1.28% Stock price decreasing
24,981,739
0.00
0.00
26/03/2015
 
16.85
0.04
0.24% Stock price increasing
3,991,845
0.00
0.00
26/03/2015
 
72.27
-0.18
-0.25% Stock price decreasing
152,250
0.00
0.00
26/03/2015
 
11.53
-0.06
-0.52% Stock price decreasing
1,815,684
0.00
0.00
26/03/2015
 
6.04
-0.06
-0.95% Stock price decreasing
49,753,613
0.00
0.00
26/03/2015
 
33.05
0.18
0.55% Stock price increasing
1,074,534
0.00
0.00
26/03/2015
 
39.39
0.33
0.83% Stock price increasing
2,582,760
0.00
0.00
26/03/2015
 
9.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:47
 
9.50
0.01
0.13% Stock price increasing
52,223,178
0.00
0.00
26/03/2015
 
2.32
0.00
0.04% Stock price increasing
32,656,488
0.00
0.00
26/03/2015
 
4.43
0.09
2.12% Stock price increasing
19,074,383
0.00
0.00
26/03/2015
 
6.92
0.05
0.77% Stock price increasing
112,269,172
0.00
0.00
26/03/2015
 
1.33
-0.01
-0.60% Stock price decreasing
32,376,183
0.00
0.00
26/03/2015
 
7.09
-0.04
-0.49% Stock price decreasing
3,948,043
0.00
0.00
26/03/2015
 
40.16
-0.62
-1.51% Stock price decreasing
352,077
0.00
0.00
26/03/2015
 
4.39
0.02
0.44% Stock price increasing
13,437,153
0.00
0.00
26/03/2015
 
7.05
0.05
0.71% Stock price increasing
5,771,619
0.00
0.00
26/03/2015
 
26.96
-0.13
-0.46% Stock price decreasing
1,653,092
0.00
0.00
26/03/2015
 
19.28
-0.12
-0.62% Stock price decreasing
2,856,700
0.00
0.00
26/03/2015
 
11.48
-0.06
-0.48% Stock price decreasing
2,262,969
0.00
0.00
26/03/2015
 
21.44
-0.04
-0.19% Stock price decreasing
2,737,317
0.00
0.00
26/03/2015
 
39.25
-0.70
-1.75% Stock price decreasing
2,557,990
0.00
0.00
26/03/2015
 
10.36
-0.25
-2.31% Stock price decreasing
150
10.39
10.48
26/03/2015
 
29.62
-0.09
-0.30% Stock price decreasing
6,268,164
0.00
0.00
26/03/2015
 
8.00
-0.27
-3.22% Stock price decreasing
11,140,747
0.00
0.00
26/03/2015
 
12.63
0.01
0.04% Stock price increasing
7,560,690
0.00
0.00
26/03/2015
 
3.31
-0.02
-0.48% Stock price decreasing
6,261,018
0.00
0.00
26/03/2015
 
11.40
-0.03
-0.22% Stock price decreasing
1,607,269
0.00
0.00
26/03/2015
 
20.09
-0.08
-0.40% Stock price decreasing
1,102,248
0.00
0.00
26/03/2015
 
74.30
-0.60
-0.79% Stock price decreasing
0
74.80
75.05
26/03/2015
 
17.46
0.06
0.32% Stock price increasing
9,678,680
0.00
0.00
26/03/2015
 
3.94
-0.05
-1.33% Stock price decreasing
18,255,887
0.00
0.00
26/03/2015
 
40.15
-0.52
-1.27% Stock price decreasing
0
0.00
0.00
26/03/2015
 
13.51
-0.02
-0.11% Stock price decreasing
23,715,240
0.00
0.00
26/03/2015
 
56.12
-0.67
-1.18% Stock price decreasing
149,160
0.00
0.00
26/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 01:54:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-03-27 02:54:13 - 2015-03-27 01:54:13 - 1000 - Website: OKAY