IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10.025,0
0.0% Stock price unchanged
22/05/2018
-1.9% Stock price decreasing
1.4% Stock price increasing
2.1% Stock price increasing
-8.1% Stock price decreasing
15,639.1
0.0% Stock price unchanged
22/05/2018
0.5% Stock price increasing
2.6% Stock price increasing
2.4% Stock price increasing
-1.6% Stock price decreasing
7,714.30
0.0% Stock price unchanged
22/05/2018
-0.6% Stock price decreasing
3.4% Stock price increasing
10.9% Stock price increasing
27.6% Stock price increasing
10,474.2
0.0% Stock price unchanged
22/05/2018
-1.8% Stock price decreasing
1.0% Stock price increasing
1.9% Stock price increasing
-5.7% Stock price decreasing
2,249.50
0.0% Stock price unchanged
22/05/2018
-4.5% Stock price decreasing
-0.5% Stock price decreasing
-0.2% Stock price decreasing
22.7% Stock price increasing
4,352.70
0.0% Stock price unchanged
22/05/2018
-4.0% Stock price decreasing
-3.1% Stock price decreasing
-4.8% Stock price decreasing
11.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/05/2018
0
0
9,390,581
0.00% Stock price unchanged
0.00
18.36
 
22/05/2018
0
0
223,855
0.00% Stock price unchanged
0.00
67.24
 
22/05/2018
0
0
17,393,557
0.00% Stock price unchanged
0.00
6.486
 
22/05/2018
0
0
1,314,724
0.00% Stock price unchanged
0.00
11.80
 
22/05/2018
0
0
750,826
0.00% Stock price unchanged
0.00
36.70
 
22/05/2018
0
0
797,829
0.00% Stock price unchanged
0.00
169.45
 
22/05/2018
0
0
718,136
0.00% Stock price unchanged
0.00
66.46
 
22/05/2018
0
0
790,352
0.00% Stock price unchanged
0.00
28.73
 
22/05/2018
0
0
35,771,613
0.00% Stock price unchanged
0.00
6.467
 
22/05/2018
0
0
45,292,862
0.00% Stock price unchanged
0.00
5.160
 
22/05/2018
0
0
7,971,291
0.00% Stock price unchanged
0.00
3.594
 
22/05/2018
0
0
2,273,139
0.00% Stock price unchanged
0.00
8.852
 
22/05/2018
0
0
18,194,975
0.00% Stock price unchanged
0.00
4.162
 
22/05/2018
0
0
2,409,932
0.00% Stock price unchanged
0.00
22.51
 
22/05/2018
0
0
2,707,175
0.00% Stock price unchanged
0.00
3.123
 
22/05/2018
0
0
1,183,539
0.00% Stock price unchanged
0.00
23.97
 
22/05/2018
0
0
3,212,952
0.00% Stock price unchanged
0.00
19.95
 
22/05/2018
0
0
1,408,556
0.00% Stock price unchanged
0.00
17.68
 
22/05/2018
0
0
1,831,799
0.00% Stock price unchanged
0.00
22.02
 
22/05/2018
0
0
1,201,460
0.00% Stock price unchanged
0.00
25.45
 
22/05/2018
0
0
426,964
0.00% Stock price unchanged
0.00
11.27
 
22/05/2018
0
0
5,081,706
0.00% Stock price unchanged
0.00
27.45
 
22/05/2018
0
0
663,304
0.00% Stock price unchanged
0.00
9.555
 
22/05/2018
0
0
5,563,404
0.00% Stock price unchanged
0.00
2.833
 
22/05/2018
0
0
2,951,489
0.00% Stock price unchanged
0.00
8.284
 
22/05/2018
0
0
633,223
0.00% Stock price unchanged
0.00
11.69
 
22/05/2018
0
0
2,010,269
0.00% Stock price unchanged
0.00
12.35
 
22/05/2018
0
0
1,611,944
0.00% Stock price unchanged
0.00
17.29
 
22/05/2018
0
0
12,994,832
0.00% Stock price unchanged
0.00
16,41
 
18:59:48
0
0
0
0.68% Stock price increasing
0.18
26.53
 
22/05/2018
0
0
12,282,543
0.00% Stock price unchanged
0.00
7.894
 
22/05/2018
0
0
249,804
0.00% Stock price unchanged
0.00
58.20

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:03:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:03:39 - 2018-05-24 22:03:39 - 1000 - Website: OKAY