IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,993.40
0.0% Stock price unchanged
20/11/2017
-0.2% Stock price decreasing
-2.2% Stock price decreasing
-4.3% Stock price decreasing
15.5% Stock price increasing
15,005.00
0.0% Stock price unchanged
20/11/2017
3.1% Stock price increasing
0.6% Stock price increasing
-3.9% Stock price decreasing
8.8% Stock price increasing
6,251.60
0.0% Stock price unchanged
20/11/2017
1.8% Stock price increasing
7.2% Stock price increasing
6.2% Stock price increasing
33.4% Stock price increasing
10,329.90
0.0% Stock price unchanged
20/11/2017
0.1% Stock price increasing
-2.1% Stock price decreasing
-2.9% Stock price decreasing
16.0% Stock price increasing
1,992.50
0.0% Stock price unchanged
20/11/2017
6.1% Stock price increasing
-2.2% Stock price decreasing
10.7% Stock price increasing
8.9% Stock price increasing
4,190.50
0.0% Stock price unchanged
20/11/2017
6.0% Stock price increasing
-4.4% Stock price decreasing
8.7% Stock price increasing
9.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/11/2017
0
0
302,261,700
0.00% Stock price unchanged
0.00
0.012
 
20/11/2017
0
0
1,310,028
0.00% Stock price unchanged
0.00
18.47
 
20/11/2017
0
0
250,368
0.00% Stock price unchanged
0.00
68.65
 
20/11/2017
0
0
47,095
0.00% Stock price unchanged
0.00
9.20
 
20/11/2017
0
0
12,649,235
0.00% Stock price unchanged
0.00
6.45
 
20/11/2017
0
0
427,675
0.00% Stock price unchanged
0.00
32.99
 
20/11/2017
0
0
894,354
0.00% Stock price unchanged
0.00
61.95
 
20/11/2017
0
0
1,143,221
0.00% Stock price unchanged
0.00
19.88
 
20/11/2017
0
0
34,026,665
0.00% Stock price unchanged
0.00
7.02
 
20/11/2017
0
0
15,960,761
0.00% Stock price unchanged
0.00
1.62
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
20/11/2017
0
0
26,033,648
0.00% Stock price unchanged
0.00
5.47
 
20/11/2017
0
0
5,268,731
0.00% Stock price unchanged
0.00
3.79
 
20/11/2017
0
0
1,817,959
0.00% Stock price unchanged
0.00
7.64
 
20/11/2017
0
0
83,236
0.00% Stock price unchanged
0.00
28.57
 
20/11/2017
0
0
13,186,152
0.00% Stock price unchanged
0.00
3.87
 
20/11/2017
0
0
5,948,894
0.00% Stock price unchanged
0.00
3.94
 
20/11/2017
0
0
801,618
0.00% Stock price unchanged
0.00
23.64
 
20/11/2017
0
0
960,677
0.00% Stock price unchanged
0.00
18.31
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
20/11/2017
0
0
1,010,397
0.00% Stock price unchanged
0.00
17.95
 
20/11/2017
0
0
1,578,419
0.00% Stock price unchanged
0.00
25.25
 
20/11/2017
0
0
820,041
0.00% Stock price unchanged
0.00
11.76
 
20/11/2017
0
0
3,115,801
0.00% Stock price unchanged
0.00
29.36
 
20/11/2017
0
0
4,366,234
0.00% Stock price unchanged
0.00
6.84
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
20/11/2017
0
0
4,548,690
0.00% Stock price unchanged
0.00
2.73
 
20/11/2017
0
0
1,568,926
0.00% Stock price unchanged
0.00
9.35
 
20/11/2017
0
0
1,386,363
0.00% Stock price unchanged
0.00
5.07
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
20/11/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
20/11/2017
0
0
1,773,049
0.00% Stock price unchanged
0.00
1.92
 
14:19:10
24.18
24.07
0
0.91% Stock price increasing
0.22
24.17
 
20/11/2017
0
0
452,634
0.00% Stock price unchanged
0.00
24.07
 
20/11/2017
0
0
15,927,447
0.00% Stock price unchanged
0.00
8.52
 
20/11/2017
0
0
56,917
0.00% Stock price unchanged
0.00
51.04

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 14:34:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB3 - 2017-11-22 15:34:49 - 2017-11-22 14:34:49 - 1000 - Website: OKAY