To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
32%
Unchanged
0%
Unchanged
68%
 
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,034.00
-0.9% Stock price decreasing
16:38:01
1.3% Stock price increasing
0.1% Stock price increasing
6.8% Stock price increasing
-19.5% Stock price decreasing
14,527.60
-0.2% Stock price decreasing
16:38:01
1.8% Stock price increasing
1.6% Stock price increasing
4.1% Stock price increasing
-10.1% Stock price decreasing
4,583.50
-0.2% Stock price decreasing
16:38:01
1.1% Stock price increasing
-0.5% Stock price decreasing
9.6% Stock price increasing
-17.3% Stock price decreasing
9,259.30
-0.8% Stock price decreasing
16:38:01
1.1% Stock price increasing
-0.9% Stock price decreasing
8.0% Stock price increasing
-19.8% Stock price decreasing
1,219.60
0.0% Stock price decreasing
16:38:01
-2.5% Stock price decreasing
-15.5% Stock price decreasing
21.6% Stock price increasing
-31.4% Stock price decreasing
2,395.40
-0.4% Stock price decreasing
16:38:01
-4.1% Stock price decreasing
-15.7% Stock price decreasing
17.9% Stock price increasing
-31.6% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
0.00
-1.04% Stock price decreasing
5,734,567
0.00
0.00
17:02:34
 
13.76
-0.06
-0.40% Stock price decreasing
2,468,478
0.00
0.00
17:02:34
 
68.37
0.45
0.66% Stock price increasing
176,341
0.00
0.00
17:02:34
 
7.57
-0.02
-0.28% Stock price decreasing
863,781
0.00
0.00
17:02:34
 
6.10
-0.07
-1.20% Stock price decreasing
19,572,711
0.00
0.00
17:02:34
 
29.65
0.40
1.37% Stock price increasing
1,021,966
0.00
0.00
17:02:34
 
41.64
0.30
0.73% Stock price increasing
1,671,684
0.00
0.00
17:02:34
 
4.42
0.16
3.83% Stock price increasing
32,170,502
4.42
4.43
17:00:00
 
5.96
-0.11
-1.80% Stock price decreasing
26,942,749
0.00
0.00
17:02:34
 
1.54
-0.06
-3.64% Stock price decreasing
37,852,857
0.00
0.00
17:02:34
 
1.48
0.05
3.14% Stock price increasing
59,981,906
0.00
0.00
17:02:34
 
4.29
-0.12
-2.79% Stock price decreasing
44,731,378
0.00
0.00
17:02:34
 
0.78
-0.03
-3.34% Stock price decreasing
28,226,190
0.00
0.00
17:02:34
 
6.84
-0.03
-0.38% Stock price decreasing
3,220,166
0.00
0.00
17:02:34
 
28.56
-0.50
-1.72% Stock price decreasing
345,345
0.00
0.00
17:02:34
 
2.46
-0.02
-0.73% Stock price decreasing
20,191,055
0.00
0.00
17:02:34
 
5.38
-0.07
-1.27% Stock price decreasing
3,960,293
0.00
0.00
17:02:34
 
26.94
-0.36
-1.32% Stock price decreasing
1,413,552
0.00
0.00
17:02:34
 
19.03
0.24
1.25% Stock price increasing
2,907,131
0.00
0.00
17:02:34
 
17.91
0.06
0.31% Stock price increasing
1,177,595
0.00
0.00
17:02:34
 
17.79
-0.13
-0.70% Stock price decreasing
1,727,363
0.00
0.00
17:02:34
 
20.37
0.27
1.34% Stock price increasing
1,539,113
0.00
0.00
17:02:34
 
10.17
-0.02
-0.20% Stock price decreasing
0
10.22
10.30
18:36:06
 
30.36
0.13
0.41% Stock price increasing
3,676,723
0.00
0.00
17:02:34
 
7.03
-0.14
-1.99% Stock price decreasing
4,650,764
0.00
0.00
17:02:34
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.28
-0.07
-3.11% Stock price decreasing
8,722,144
0.00
0.00
17:02:34
 
11.99
-0.02
-0.12% Stock price decreasing
1,539,132
0.00
0.00
17:02:34
 
5.25
-0.06
-1.04% Stock price decreasing
1,675,696
0.00
0.00
17:02:34
 
80.13
0.39
0.49% Stock price increasing
0
79.92
80.14
18:32:24
 
11.58
-0.31
-2.57% Stock price decreasing
9,779,058
0.00
0.00
17:08:13
 
1.83
-0.02
-0.81% Stock price decreasing
2,965,236
0.00
0.00
17:02:34
 
28.46
0.64
2.29% Stock price increasing
0
28.13
28.41
16:35:06
 
9.39
-0.15
-1.59% Stock price decreasing
17,818,287
0.00
0.00
17:51:02
 
50.22
-0.47
-0.93% Stock price decreasing
212,046
0.00
0.00
17:02:34

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 May 2016 18:55:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.2 - EUROWEB5 - 2016-05-31 19:55:28 - 2016-05-31 18:55:28 - 1000 - Website: OKAY