To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,616.40
0.0% Stock price unchanged
29/08/2016
0.4% Stock price increasing
0.3% Stock price increasing
-5.5% Stock price decreasing
-16.8% Stock price decreasing
13,832.00
0.0% Stock price unchanged
29/08/2016
-0.2% Stock price decreasing
-0.5% Stock price decreasing
-5.0% Stock price decreasing
-10.0% Stock price decreasing
4,748.00
0.0% Stock price unchanged
29/08/2016
1.0% Stock price increasing
3.4% Stock price increasing
3.4% Stock price increasing
0.1% Stock price increasing
8,834.90
0.0% Stock price unchanged
29/08/2016
0.3% Stock price increasing
0.2% Stock price increasing
-5.3% Stock price decreasing
-15.4% Stock price decreasing
1,587.80
0.0% Stock price unchanged
29/08/2016
0.9% Stock price increasing
7.6% Stock price increasing
30.1% Stock price increasing
19.6% Stock price increasing
3,354.90
0.0% Stock price unchanged
29/08/2016
0.4% Stock price increasing
11.4% Stock price increasing
39.5% Stock price increasing
28.8% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
13.85
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
63.59
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
8.95
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
5.88
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
25.25
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
41.89
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
5.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
29/08/2016
 
5.41
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
1.20
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:31
 
1.15
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
3.87
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:31
 
0.74
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
6.39
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
28.23
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:15
 
2.35
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:16
 
5.42
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:16
 
26.51
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:16
 
17.49
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
20.71
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
18.37
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
19.08
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
11.54
0.00
0.00% Stock price unchanged
0
11.55
11.64
29/08/2016
 
31.70
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
4.54
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
12.98
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
28/08/2015
 
2.32
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
10.68
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:31
 
2.82
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
11.93
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:22
 
1.68
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:31
 
32.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
29/08/2016
 
8.88
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:31
 
48.64
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
02:31:31

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2016 05:53:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-30 06:53:10 - 2016-08-30 05:53:10 - 1000 - Website: OKAY