To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
3%
Unchanged
17%
 
Rising and falling
Up
82%
Unchanged
9%
Unchanged
9%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,042.40
1.0% Stock price increasing
03/09/2015
-3.0% Stock price decreasing
-9.9% Stock price decreasing
-9.9% Stock price decreasing
-9.5% Stock price decreasing
15,239.00
1.3% Stock price increasing
03/09/2015
-0.9% Stock price decreasing
-5.7% Stock price decreasing
-6.1% Stock price decreasing
5.4% Stock price increasing
4,652.80
0.1% Stock price increasing
03/09/2015
-1.9% Stock price decreasing
-11.7% Stock price decreasing
-14.8% Stock price decreasing
-10.1% Stock price decreasing
10,117.10
0.9% Stock price increasing
03/09/2015
-3.1% Stock price decreasing
-9.8% Stock price decreasing
-11.7% Stock price decreasing
-8.3% Stock price decreasing
1,299.30
3.6% Stock price increasing
03/09/2015
-2.1% Stock price decreasing
-13.4% Stock price decreasing
-26.2% Stock price decreasing
-49.4% Stock price decreasing
2,572.90
2.5% Stock price increasing
03/09/2015
-1.2% Stock price decreasing
-12.8% Stock price decreasing
-24.9% Stock price decreasing
-43.2% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.87
-0.06
-6.82% Stock price decreasing
49,489,256
0.00
0.00
03/09/2015
 
14.39
0.05
0.35% Stock price increasing
2,769,768
0.00
0.00
03/09/2015
 
66.13
1.38
2.13% Stock price increasing
280,101
0.00
0.00
03/09/2015
 
7.74
0.14
1.83% Stock price increasing
1,840,595
0.00
0.00
03/09/2015
 
5.96
0.03
0.45% Stock price increasing
36,029,054
0.00
0.00
03/09/2015
 
28.04
0.40
1.43% Stock price increasing
1,451,064
0.00
0.00
03/09/2015
 
36.16
0.43
1.20% Stock price increasing
1,376,195
0.00
0.00
03/09/2015
 
6.90
0.23
3.43% Stock price increasing
14,216,503
6.90
6.90
03/09/2015
 
8.06
0.08
1.04% Stock price increasing
31,268,263
0.00
0.00
03/09/2015
 
1.78
-0.07
-3.53% Stock price decreasing
69,272,351
0.00
0.00
03/09/2015
 
3.61
-0.04
-1.10% Stock price decreasing
14,991,652
0.00
0.00
03/09/2015
 
5.33
0.04
0.72% Stock price increasing
94,970,250
0.00
0.00
03/09/2015
 
1.06
0.01
0.95% Stock price increasing
34,257,330
0.00
0.00
03/09/2015
 
6.48
-0.09
-1.35% Stock price decreasing
3,595,748
0.00
0.00
03/09/2015
 
34.95
0.70
2.04% Stock price increasing
1,252,095
0.00
0.00
03/09/2015
 
3.70
0.00
-0.08% Stock price decreasing
14,491,977
0.00
0.00
03/09/2015
 
5.28
0.10
1.85% Stock price increasing
4,132,704
0.00
0.00
03/09/2015
 
24.43
0.13
0.51% Stock price increasing
1,066,401
0.00
0.00
03/09/2015
 
21.40
0.32
1.52% Stock price increasing
2,202,581
0.00
0.00
03/09/2015
 
13.06
0.17
1.28% Stock price increasing
2,547,605
0.00
0.00
03/09/2015
 
17.98
0.25
1.38% Stock price increasing
2,795,068
0.00
0.00
03/09/2015
 
37.31
1.19
3.30% Stock price increasing
1,037,129
0.00
0.00
03/09/2015
 
10.02
-0.22
-2.13% Stock price decreasing
0
9.95
10.05
03/09/2015
 
29.48
0.53
1.83% Stock price increasing
3,852,987
0.00
0.00
03/09/2015
 
7.72
0.32
4.31% Stock price increasing
8,027,452
0.00
0.00
03/09/2015
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.56
0.03
0.99% Stock price increasing
9,208,447
0.00
0.00
03/09/2015
 
10.61
0.13
1.24% Stock price increasing
2,099,868
0.00
0.00
03/09/2015
 
12.98
0.12
0.93% Stock price increasing
400,846
0.00
0.00
03/09/2015
 
71.23
0.14
0.20% Stock price increasing
76
70.59
70.83
03/09/2015
 
12.23
0.14
1.16% Stock price increasing
18,761,581
0.00
0.00
03/09/2015
 
2.77
0.02
0.76% Stock price increasing
4,843,950
0.00
0.00
03/09/2015
 
42.21
0.05
0.13% Stock price increasing
0
42.97
43.39
03/09/2015
 
12.10
0.16
1.34% Stock price increasing
47,873,640
0.00
0.00
03/09/2015
 
51.92
0.57
1.11% Stock price increasing
128,676
0.00
0.00
03/09/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 September 2015 00:23:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB4 - 2015-09-04 01:23:39 - 2015-09-04 00:23:39 - 1000 - Website: OKAY