IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,378.40
0.0% Stock price unchanged
18/09/2017
0.1% Stock price increasing
-0.6% Stock price decreasing
-3.4% Stock price decreasing
19.5% Stock price increasing
15,120.60
0.0% Stock price unchanged
18/09/2017
-0.3% Stock price decreasing
-3.2% Stock price decreasing
-5.4% Stock price decreasing
9.8% Stock price increasing
5,801.30
0.0% Stock price unchanged
18/09/2017
-1.0% Stock price decreasing
-1.4% Stock price decreasing
-2.1% Stock price decreasing
23.4% Stock price increasing
10,611.70
0.0% Stock price unchanged
18/09/2017
-0.1% Stock price decreasing
-0.3% Stock price decreasing
-2.6% Stock price decreasing
20.0% Stock price increasing
2,043.40
0.0% Stock price unchanged
18/09/2017
1.5% Stock price increasing
13.6% Stock price increasing
14.1% Stock price increasing
32.7% Stock price increasing
4,475.80
0.0% Stock price unchanged
18/09/2017
1.9% Stock price increasing
16.1% Stock price increasing
15.9% Stock price increasing
42.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/09/2017
0
0
222,645,132
0.00% Stock price unchanged
0.00
0.015
 
18/09/2017
0
0
2,157,134
0.00% Stock price unchanged
0.00
17.12
 
18/09/2017
0
0
172,412
0.00% Stock price unchanged
0.00
70.43
 
18/09/2017
0
0
24,523
0.00% Stock price unchanged
0.00
8.27
 
18/09/2017
0
0
15,214,789
0.00% Stock price unchanged
0.00
6.75
 
18/09/2017
0
0
713,285
0.00% Stock price unchanged
0.00
32.20
 
18/09/2017
0
0
729,026
0.00% Stock price unchanged
0.00
54.38
 
18/09/2017
0
0
1,143,221
0.00% Stock price unchanged
0.00
19.88
 
18/09/2017
0
0
36,189,311
0.00% Stock price unchanged
0.00
7.46
 
18/09/2017
0
0
19,055,301
0.00% Stock price unchanged
0.00
1.80
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
18/09/2017
0
0
30,309,969
0.00% Stock price unchanged
0.00
5.68
 
18/09/2017
0
0
11,673,673
0.00% Stock price unchanged
0.00
3.99
 
18/09/2017
0
0
1,249,702
0.00% Stock price unchanged
0.00
7.84
 
18/09/2017
0
0
175,970
0.00% Stock price unchanged
0.00
28.80
 
18/09/2017
0
0
13,233,950
0.00% Stock price unchanged
0.00
4.23
 
18/09/2017
0
0
2,354,731
0.00% Stock price unchanged
0.00
5.21
 
18/09/2017
0
0
1,060,427
0.00% Stock price unchanged
0.00
24.25
 
18/09/2017
0
0
1,445,473
0.00% Stock price unchanged
0.00
18.84
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
18/09/2017
0
0
17,759,589
0.00% Stock price unchanged
0.00
19.28
 
18/09/2017
0
0
659,725
0.00% Stock price unchanged
0.00
23.77
 
18/09/2017
0
0
666,185
0.00% Stock price unchanged
0.00
13.62
 
18/09/2017
0
0
4,847,602
0.00% Stock price unchanged
0.00
32.69
 
18/09/2017
0
0
2,565,733
0.00% Stock price unchanged
0.00
6.86
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
18/09/2017
0
0
4,565,837
0.00% Stock price unchanged
0.00
2.88
 
18/09/2017
0
0
1,698,945
0.00% Stock price unchanged
0.00
9.50
 
18/09/2017
0
0
3,445,576
0.00% Stock price unchanged
0.00
3.45
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
18/09/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
18/09/2017
0
0
1,342,147
0.00% Stock price unchanged
0.00
2.25
 
11:58:00
27.32
27.21
0
-0.56% Stock price decreasing
-0.15
27.15
 
18/09/2017
0
0
924,464
0.00% Stock price unchanged
0.00
27.28
 
18/09/2017
0
0
24,980,411
0.00% Stock price unchanged
0.00
9.19
 
18/09/2017
0
0
74,845
0.00% Stock price unchanged
0.00
51.74

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 12:14:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB3 - 2017-09-20 13:14:32 - 2017-09-20 12:14:32 - 1000 - Website: OKAY