IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10.138,8
0.0% Stock price unchanged
21/05/2018
0.3% Stock price increasing
2.2% Stock price increasing
3.2% Stock price increasing
-7.1% Stock price decreasing
15,683.9
0.0% Stock price unchanged
21/05/2018
1.0% Stock price increasing
2.7% Stock price increasing
2.6% Stock price increasing
-0.7% Stock price decreasing
7,750.50
0.0% Stock price unchanged
21/05/2018
0.5% Stock price increasing
3.9% Stock price increasing
11.4% Stock price increasing
29.2% Stock price increasing
10,604.7
0.0% Stock price unchanged
21/05/2018
0.2% Stock price increasing
2.1% Stock price increasing
3.2% Stock price increasing
-4.5% Stock price decreasing
2,268.00
0.0% Stock price unchanged
21/05/2018
-4.8% Stock price decreasing
0.1% Stock price increasing
0.7% Stock price increasing
25.5% Stock price increasing
4,381.10
0.0% Stock price unchanged
21/05/2018
-3.7% Stock price decreasing
-2.9% Stock price decreasing
-4.2% Stock price decreasing
13.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/05/2018
0
0
14,732,451
0.00% Stock price unchanged
0.00
18.37
 
21/05/2018
0
0
210,302
0.00% Stock price unchanged
0.00
68,80
 
21/05/2018
0
0
12,489,238
0.00% Stock price unchanged
0.00
6.550
 
21/05/2018
0
0
1,032,918
0.00% Stock price unchanged
0.00
11.87
 
21/05/2018
0
0
626,232
0.00% Stock price unchanged
0.00
37.02
 
21/05/2018
0
0
121,189
0.00% Stock price unchanged
0.00
170.90
 
21/05/2018
0
0
627,354
0.00% Stock price unchanged
0.00
66.44
 
21/05/2018
0
0
504,391
0.00% Stock price unchanged
0.00
30.12
 
21/05/2018
0
0
16,624,150
0.00% Stock price unchanged
0.00
6.615
 
21/05/2018
0
0
36,660,583
0.00% Stock price unchanged
0.00
5.258
 
21/05/2018
0
0
5,645,212
0.00% Stock price unchanged
0.00
3.660
 
21/05/2018
0
0
1,766,563
0.00% Stock price unchanged
0.00
8.914
 
21/05/2018
0
0
11,042,426
0.00% Stock price unchanged
0.00
4.196
 
21/05/2018
0
0
596,802
0.00% Stock price unchanged
0.00
22.63
 
21/05/2018
0
0
3,808,884
0.00% Stock price unchanged
0.00
3.157
 
21/05/2018
0
0
678,998
0.00% Stock price unchanged
0.00
24.10
 
21/05/2018
0
0
847,096
0.00% Stock price unchanged
0.00
20.02
 
21/05/2018
0
0
2,004,056
0.00% Stock price unchanged
0.00
17.69
 
21/05/2018
0
0
1,316,884
0.00% Stock price unchanged
0.00
22.02
 
21/05/2018
0
0
906,532
0.00% Stock price unchanged
0.00
25.22
 
21/05/2018
0
0
417,445
0.00% Stock price unchanged
0.00
11.30
 
21/05/2018
0
0
2,783,434
0.00% Stock price unchanged
0.00
27.30
 
21/05/2018
0
0
1,842,336
0.00% Stock price unchanged
0.00
9.680
 
21/05/2018
0
0
2,885,328
0.00% Stock price unchanged
0.00
2.888
 
21/05/2018
0
0
742,017
0.00% Stock price unchanged
0.00
8,288
 
21/05/2018
0
0
809,965
0.00% Stock price unchanged
0.00
11.72
 
21/05/2018
0
0
667,047
0.00% Stock price unchanged
0.00
12.44
 
21/05/2018
0
0
825,509
0.00% Stock price unchanged
0.00
17.23
 
21/05/2018
0
0
7,140,021
0.00% Stock price unchanged
0.00
17.16
 
13:19:58
26.64
26.52
0
-0.38% Stock price decreasing
-0.10
26.35
 
21/05/2018
0
0
15,712,974
0.00% Stock price unchanged
0.00
7.951
 
21/05/2018
0
0
83,772
0.00% Stock price unchanged
0.00
58.10

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:43:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:43:57 - 2018-05-23 13:43:57 - 1000 - Website: OKAY