IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.753,20
0.0% Stock price unchanged
17/07/2018
-0.1% Stock price decreasing
0.0% Stock price unchanged
-1.2% Stock price decreasing
-7.9% Stock price decreasing
15,216.9
0.0% Stock price unchanged
17/07/2018
-0.5% Stock price decreasing
-1.0% Stock price decreasing
-0.1% Stock price decreasing
-2.1% Stock price decreasing
7,636.90
0.0% Stock price unchanged
17/07/2018
-1.0% Stock price decreasing
-2.2% Stock price decreasing
2.7% Stock price increasing
26.9% Stock price increasing
10,101.8
0.0% Stock price unchanged
17/07/2018
-0.2% Stock price decreasing
-0.4% Stock price decreasing
-2.2% Stock price decreasing
-6.9% Stock price decreasing
2,041.80
0.0% Stock price unchanged
17/07/2018
2.2% Stock price increasing
7.9% Stock price increasing
-10.1% Stock price decreasing
9.4% Stock price increasing
4,247.00
0.0% Stock price unchanged
17/07/2018
1.8% Stock price increasing
8.8% Stock price increasing
-6.4% Stock price decreasing
3.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
0
0
416,322
0.00% Stock price unchanged
0.00
18.36
 
17/07/2018
0
0
134,074
0.00% Stock price unchanged
0.00
69.36
 
17/07/2018
0
0
13,957,621
0.00% Stock price unchanged
0.00
6.708
 
17/07/2018
0
0
717,645
0.00% Stock price unchanged
0.00
11.36
 
17/07/2018
0
0
328,069
0.00% Stock price unchanged
0.00
35.86
 
17/07/2018
0
0
121,864
0.00% Stock price unchanged
0.00
157.20
 
17/07/2018
0
0
743,640
0.00% Stock price unchanged
0.00
74.40
 
17/07/2018
0
0
544,445
0.00% Stock price unchanged
0.00
26.54
 
17/07/2018
0
0
18,477,617
0.00% Stock price unchanged
0.00
6.004
 
17/07/2018
0
0
93,306,756
0.00% Stock price unchanged
0.00
4.647
 
17/07/2018
0
0
16,994,891
0.00% Stock price unchanged
0.00
3.082
 
17/07/2018
0
0
2,463,742
0.00% Stock price unchanged
0.00
8.374
 
17/07/2018
0
0
18,074,285
0.00% Stock price unchanged
0.00
3.741
 
17/07/2018
0
0
544,614
0.00% Stock price unchanged
0.00
22.95
 
17/07/2018
0
0
8,465,766
0.00% Stock price unchanged
0.00
2.139
 
17/07/2018
0
0
1,771,210
0.00% Stock price unchanged
0.00
23.90
 
17/07/2018
0
0
911,890
0.00% Stock price unchanged
0.00
19.87
 
17/07/2018
0
0
1,011,968
0.00% Stock price unchanged
0.00
17.51
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
17/07/2018
0
0
855,282
0.00% Stock price unchanged
0.00
25.42
 
17/07/2018
0
0
486,493
0.00% Stock price unchanged
0.00
9.925
 
17/07/2018
0
0
1,969,464
0.00% Stock price unchanged
0.00
29.33
 
17/07/2018
0
0
710,473
0.00% Stock price unchanged
0.00
9.735
 
17/07/2018
0
0
4,045,370
0.00% Stock price unchanged
0.00
2.660
 
17/07/2018
0
0
651,597
0.00% Stock price unchanged
0.00
6.844
 
17/07/2018
0
0
915,582
0.00% Stock price unchanged
0.00
11.44
 
17/07/2018
0
0
785,941
0.00% Stock price unchanged
0.00
12.32
 
17/07/2018
0
0
1,076,728
0.00% Stock price unchanged
0.00
18.04
 
17/07/2018
0
0
3,132,715
0.00% Stock price unchanged
0.00
16.75
 
12:13:21
25.58
25.48
0
-1.23% Stock price decreasing
-0.32
25.72
 
17/07/2018
0
0
10,984,322
0.00% Stock price unchanged
0.00
7.462
 
17/07/2018
0
0
65,382
0.00% Stock price unchanged
0.00
58.40

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2018 12:35:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB3 - 2018-07-19 13:35:10 - 2018-07-19 12:35:10 - 1000 - Website: OKAY