To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
61%
Unchanged
4%
Unchanged
35%
 
Rising and falling
Up
64%
Unchanged
9%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,462.00
0.4% Stock price increasing
16:38:00
1.6% Stock price increasing
5.5% Stock price increasing
6.0% Stock price increasing
24.7% Stock price increasing
14,825.30
0.0% Stock price decreasing
16:38:00
2.2% Stock price increasing
2.1% Stock price increasing
4.6% Stock price increasing
54.3% Stock price increasing
5,941.30
0.1% Stock price increasing
16:38:01
1.4% Stock price increasing
4.4% Stock price increasing
12.1% Stock price increasing
72.1% Stock price increasing
10,348.40
0.2% Stock price increasing
16:38:01
1.8% Stock price increasing
5.0% Stock price increasing
6.5% Stock price increasing
32.8% Stock price increasing
2,012.70
1.2% Stock price increasing
16:38:00
1.7% Stock price increasing
10.3% Stock price increasing
7.1% Stock price increasing
-20.3% Stock price decreasing
3,737.00
1.0% Stock price increasing
16:38:00
1.9% Stock price increasing
9.4% Stock price increasing
5.3% Stock price increasing
-18.2% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.07
-0.07
-1.62% Stock price decreasing
673,984
0.00
0.00
17:00:38
 
16.16
-0.07
-0.40% Stock price decreasing
2,178,534
0.00
0.00
17:00:38
 
59.17
0.58
0.99% Stock price increasing
130,961
0.00
0.00
17:00:38
 
16.23
0.21
1.31% Stock price increasing
3,040,029
0.00
0.00
17:00:38
 
4.97
0.02
0.32% Stock price increasing
27,868,279
0.00
0.00
17:00:38
 
12.60
-0.01
-0.04% Stock price decreasing
4,177,870
0.00
0.00
17:00:38
 
30.04
0.07
0.22% Stock price increasing
2,334,104
0.00
0.00
17:00:38
 
30.18
0.12
0.38% Stock price increasing
2,956,009
0.00
0.00
17:00:38
 
11.89
0.01
0.08% Stock price increasing
6,734,113
11.89
11.90
17:00:00
 
8.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
17:00:00
 
2.44
0.07
2.78% Stock price increasing
38,505,862
0.00
0.00
17:00:38
 
5.53
-0.05
-0.97% Stock price decreasing
29,052,332
0.00
0.00
17:00:38
 
7.04
0.02
0.28% Stock price increasing
107,022
7.04
7.10
17:00:00
 
1.50
-0.02
-0.99% Stock price decreasing
35,588,805
0.00
0.00
17:00:38
 
5.73
-0.07
-1.17% Stock price decreasing
5,229,057
0.00
0.00
17:00:38
 
30.16
0.03
0.10% Stock price increasing
350,143
0.00
0.00
17:00:38
 
4.51
-0.08
-1.76% Stock price decreasing
16,540,782
0.00
0.00
17:00:38
 
3.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/10/2013
 
16.23
0.05
0.28% Stock price increasing
687,005
0.00
0.00
17:00:38
 
22.62
0.02
0.09% Stock price increasing
1,238,136
0.00
0.00
17:00:38
 
27.14
0.21
0.78% Stock price increasing
408,047
0.00
0.00
17:00:38
 
15.98
-0.01
-0.06% Stock price decreasing
2,910,566
0.00
0.00
17:00:38
 
7.20
-0.16
-2.12% Stock price decreasing
2,563,017
0.00
0.00
17:00:38
 
20.71
0.04
0.19% Stock price increasing
2,039,128
0.00
0.00
17:00:38
 
38.25
-0.05
-0.13% Stock price decreasing
1,076,506
0.00
0.00
17:00:38
 
14.03
0.24
1.71% Stock price increasing
1,000
13.79
13.88
19:55:58
 
107.65
0.40
0.37% Stock price increasing
21,620,722
0.00
0.00
17:00:38
 
5.03
0.08
1.64% Stock price increasing
5,266,078
0.00
0.00
17:00:38
 
3.07
0.00
0.03% Stock price increasing
7,148,058
0.00
0.00
17:00:38
 
8.09
-0.03
-0.35% Stock price decreasing
920,508
0.00
0.00
17:00:38
 
32.44
0.41
1.29% Stock price increasing
0
32.18
32.33
19:56:10
 
59.11
0.11
0.19% Stock price increasing
25
58.77
59.00
19:56:06
 
19.00
0.04
0.21% Stock price increasing
5,470,226
0.00
0.00
17:00:38
 
41.71
-0.08
-0.19% Stock price decreasing
0
0.00
0.00
19:56:04
 
12.08
0.08
0.63% Stock price increasing
45,287,522
0.00
0.00
17:00:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 21:46:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-24 22:46:19 - 2014-04-24 21:46:19 - 1000 - Website: OKAY