To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-0.02%
IBEX 35
Rising and falling
Up
48%
Unchanged
4%
Unchanged
48%
 
Rising and falling
Up
55%
Unchanged
18%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,331.90
0.0% Stock price decreasing
16:08:50
3.8% Stock price increasing
-4.8% Stock price decreasing
-4.9% Stock price decreasing
4.2% Stock price increasing
13,212.10
0.0% Stock price increasing
16:08:35
4.2% Stock price increasing
-5.7% Stock price decreasing
-11.4% Stock price decreasing
0.8% Stock price increasing
4,571.00
0.1% Stock price increasing
16:08:35
2.3% Stock price increasing
-11.4% Stock price decreasing
-13.7% Stock price decreasing
-10.3% Stock price decreasing
10,290.90
-0.1% Stock price decreasing
16:08:35
4.3% Stock price increasing
-4.3% Stock price decreasing
-4.0% Stock price decreasing
8.3% Stock price increasing
2,072.10
1.9% Stock price increasing
16:00:05
-5.4% Stock price decreasing
-9.8% Stock price decreasing
-10.1% Stock price decreasing
-6.2% Stock price decreasing
3,833.50
1.0% Stock price increasing
16:00:05
-3.0% Stock price decreasing
-7.7% Stock price decreasing
-8.3% Stock price decreasing
-3.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.27
-0.02
-0.64% Stock price decreasing
13,765,849
0.00
0.00
16:08:51
 
15.30
0.04
0.26% Stock price increasing
870,667
0.00
0.00
16:08:41
 
54.66
0.66
1.22% Stock price increasing
142,222
0.00
0.00
16:08:41
 
15.29
-0.05
-0.29% Stock price decreasing
370,517
0.00
0.00
16:05:27
 
5.50
0.01
0.09% Stock price increasing
16,404,030
0.00
0.00
16:08:47
 
29.10
0.14
0.47% Stock price increasing
683,587
0.00
0.00
16:08:41
 
27.02
-0.09
-0.33% Stock price decreasing
1,905,905
0.00
0.00
16:08:55
 
10.14
0.04
0.35% Stock price increasing
5,663,434
10.14
10.14
16:08:36
 
9.23
0.07
0.73% Stock price increasing
18,493,846
0.00
0.00
16:08:37
 
2.35
0.03
1.47% Stock price increasing
16,417,255
0.00
0.00
16:08:45
 
4.98
0.06
1.16% Stock price increasing
13,256,701
0.00
0.00
16:08:41
 
7.04
0.01
0.07% Stock price increasing
77,440,087
0.00
0.00
16:08:47
 
1.45
0.02
1.54% Stock price increasing
38,464,456
0.00
0.00
16:08:41
 
6.71
-0.03
-0.49% Stock price decreasing
5,866,502
0.00
0.00
16:08:45
 
29.96
0.06
0.18% Stock price increasing
430,728
0.00
0.00
16:08:41
 
4.62
-0.15
-3.09% Stock price decreasing
17,532,316
0.00
0.00
16:08:30
 
4.85
-0.05
-1.00% Stock price decreasing
4,890,794
0.00
0.00
16:08:41
 
25.54
0.17
0.67% Stock price increasing
860,952
0.00
0.00
16:08:45
 
15.97
-0.06
-0.37% Stock price decreasing
1,498,025
0.00
0.00
16:08:41
 
7.37
-0.16
-2.12% Stock price decreasing
3,381,983
0.00
0.00
16:08:41
 
22.08
0.04
0.18% Stock price increasing
590,952
0.00
0.00
16:08:41
 
31.85
0.15
0.46% Stock price increasing
1,013,770
0.00
0.00
16:08:41
 
9.75
-0.20
-2.05% Stock price decreasing
0
9.70
9.78
16:08:17
 
21.30
0.02
0.09% Stock price increasing
12,426,638
0.00
0.00
16:08:42
 
4.85
-0.02
-0.37% Stock price decreasing
6,559,692
0.00
0.00
16:08:41
 
12.76
0.01
0.08% Stock price increasing
4,860,688
0.00
0.00
16:08:41
 
2.74
0.00
-0.04% Stock price decreasing
4,728,911
0.00
0.00
16:08:41
 
9.81
-0.12
-1.19% Stock price decreasing
1,778,601
0.00
0.00
16:08:41
 
23.11
0.00
0.00% Stock price unchanged
569,800
0.00
0.00
16:08:41
 
67.52
-0.48
-0.71% Stock price decreasing
0
67.62
67.76
16:08:43
 
17.42
-0.13
-0.71% Stock price decreasing
4,033,280
0.00
0.00
16:08:47
 
3.64
0.00
-0.08% Stock price decreasing
8,954,047
0.00
0.00
16:08:41
 
38.95
-0.07
-0.19% Stock price decreasing
0
38.88
39.06
16:07:41
 
11.44
-0.06
-0.48% Stock price decreasing
15,886,509
0.00
0.00
16:08:46
 
44.95
0.09
0.19% Stock price increasing
174,403
0.00
0.00
16:08:46
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 16:24:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB1 - 2014-10-24 17:24:00 - 2014-10-24 16:24:00 - 1000 - Website: OKAY