To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.62% Stock price increasing
Powered by TradingView
Rising and falling
Ibex MediumCap
0.35% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,696.60
0.6% Stock price increasing
16:38:01
-1.4% Stock price decreasing
-1.9% Stock price decreasing
3.8% Stock price increasing
37.4% Stock price increasing
15,966.30
0.3% Stock price increasing
16:38:01
0.0% Stock price unchanged
-0.1% Stock price decreasing
6.4% Stock price increasing
25.4% Stock price increasing
5,939.50
0.0% Stock price increasing
16:38:01
0.4% Stock price increasing
-2.4% Stock price decreasing
3.3% Stock price increasing
46.1% Stock price increasing
10,869.00
0.6% Stock price increasing
16:38:01
-1.2% Stock price decreasing
-2.1% Stock price decreasing
2.7% Stock price increasing
36.2% Stock price increasing
1,785.40
0.3% Stock price increasing
16:38:01
0.0% Stock price unchanged
-2.4% Stock price decreasing
-8.1% Stock price decreasing
43.0% Stock price increasing
3,847.60
0.3% Stock price increasing
16:38:01
-1.2% Stock price decreasing
-2.4% Stock price decreasing
-8.4% Stock price decreasing
57.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17:00:59
0
0
141,298,145
0.00% Stock price unchanged
0.00
0.011
 
17:00:59
0
0
2,069,337
-0.15% Stock price decreasing
-0.03
16.35
 
17:00:59
0
0
165,320
-0.62% Stock price decreasing
-0.52
83.47
 
17:00:59
0
0
55,587
-0.28% Stock price decreasing
-0.03
9.85
 
17:00:59
0
0
85,213,712
1.92% Stock price increasing
0.14
7.21
 
18:05:06
0
0
1,361,987
0.65% Stock price increasing
0.23
35.89
 
17:00:59
0
0
2,296,811
0.30% Stock price increasing
0.16
53.94
 
17:00:00
18.95
18.93
6,190,558
0.48% Stock price increasing
0.09
18.95
 
17:00:59
0
0
14,022,473
0.99% Stock price increasing
0.07
7.31
 
17:00:59
0
0
18,482,038
1.46% Stock price increasing
0.03
1.73
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
17:00:59
0
0
35,970,585
0.86% Stock price increasing
0.05
5.85
 
17:00:59
0
0
3,778,854
0.42% Stock price increasing
0.02
4.03
 
17:00:59
0
0
1,507,251
0.96% Stock price increasing
0.08
8.01
 
17:00:59
0
0
108,969
1.50% Stock price increasing
0.48
32.21
 
17:00:59
0
0
24,928,836
1.12% Stock price increasing
0.05
4.08
 
17:00:59
0
0
2,246,184
-0.07% Stock price decreasing
0.00
5.49
 
17:00:59
0
0
2,593,179
1.03% Stock price increasing
0.27
26.50
 
17:00:59
0
0
2,291,620
0.07% Stock price increasing
0.02
20.09
 
17:00:59
0
0
8,021,141
-0.43% Stock price decreasing
-0.08
18.55
 
17:00:59
0
0
4,538,775
0.78% Stock price increasing
0.17
21.23
 
17:00:59
0
0
1,665,015
-0.67% Stock price decreasing
-0.18
26.07
 
19:58:50
13.21
13.12
0
1.03% Stock price increasing
0.13
13.06
 
17:56:02
0
0
1,431,761
0.22% Stock price increasing
0.08
34.94
 
17:00:59
0
0
3,382,916
1.51% Stock price increasing
0.10
6.92
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
17:00:59
0
0
4,014,646
-0.49% Stock price decreasing
-0.02
3.04
 
17:00:59
0
0
675,543
0.45% Stock price increasing
0.05
11.10
 
17:00:59
0
0
2,291,314
-5.17% Stock price decreasing
-0.18
3.28
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
17:00:59
0
0
7,197,927
0.33% Stock price increasing
0.05
13.58
 
17:00:59
0
0
1,809,721
-0.55% Stock price decreasing
-0.01
2.51
 
19:59:06
0
0
0
0.07% Stock price increasing
0.02
33.62
 
17:56:02
0
0
38,045,561
0.31% Stock price increasing
0.03
9.53
 
17:00:59
0
0
79,956
0.36% Stock price increasing
0.19
53.25

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:41:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:41:05 - 2017-06-26 21:41:05 - 1000 - Website: OKAY