To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
37%
Unchanged
3%
Unchanged
60%
 
Rising and falling
Up
55%
Unchanged
9%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,180.70
0.1% Stock price increasing
31/07/2015
-1.1% Stock price decreasing
3.1% Stock price increasing
-1.8% Stock price decreasing
6.3% Stock price increasing
15,968.20
0.1% Stock price increasing
31/07/2015
-1.0% Stock price decreasing
2.5% Stock price increasing
-0.9% Stock price decreasing
11.6% Stock price increasing
5,285.20
-0.5% Stock price decreasing
31/07/2015
-1.1% Stock price decreasing
1.9% Stock price increasing
-5.0% Stock price decreasing
4.3% Stock price increasing
11,280.00
-0.1% Stock price decreasing
31/07/2015
-1.6% Stock price decreasing
1.7% Stock price increasing
-3.2% Stock price decreasing
8.4% Stock price increasing
1,514.30
-0.4% Stock price decreasing
31/07/2015
0.3% Stock price increasing
-12.0% Stock price decreasing
-18.1% Stock price decreasing
-32.4% Stock price decreasing
2,973.30
0.2% Stock price increasing
31/07/2015
-0.4% Stock price decreasing
-9.3% Stock price decreasing
-16.5% Stock price decreasing
-27.0% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.05
0.03
1.34% Stock price increasing
12,725,838
0.00
0.00
31/07/2015
 
14.91
0.24
1.60% Stock price increasing
3,356,108
0.00
0.00
31/07/2015
 
73.61
-0.39
-0.53% Stock price decreasing
327,807
0.00
0.00
31/07/2015
 
9.39
-0.32
-3.33% Stock price decreasing
1,825,525
0.00
0.00
31/07/2015
 
6.42
0.01
0.22% Stock price increasing
14,308,511
0.00
0.00
31/07/2015
 
30.55
0.28
0.91% Stock price increasing
815,836
0.00
0.00
31/07/2015
 
39.71
-0.15
-0.38% Stock price decreasing
2,810,761
0.00
0.00
31/07/2015
 
8.26
0.12
1.51% Stock price increasing
14,015,873
8.26
8.26
31/07/2015
 
9.21
-0.05
-0.56% Stock price decreasing
32,917,798
0.00
0.00
31/07/2015
 
2.07
-0.02
-0.72% Stock price decreasing
28,541,459
0.00
0.00
31/07/2015
 
4.18
-0.09
-2.13% Stock price decreasing
18,883,648
0.00
0.00
31/07/2015
 
6.28
0.01
0.11% Stock price increasing
101,456,308
0.00
0.00
31/07/2015
 
1.20
-0.01
-0.41% Stock price decreasing
20,781,919
0.00
0.00
31/07/2015
 
7.03
0.06
0.89% Stock price increasing
4,682,083
0.00
0.00
31/07/2015
 
37.65
-0.81
-2.09% Stock price decreasing
364,651
0.00
0.00
31/07/2015
 
4.06
-0.10
-2.36% Stock price decreasing
26,544,301
0.00
0.00
31/07/2015
 
5.70
-0.05
-0.89% Stock price decreasing
7,085,403
0.00
0.00
31/07/2015
 
25.58
0.08
0.29% Stock price increasing
750,703
0.00
0.00
31/07/2015
 
22.14
0.80
3.72% Stock price increasing
3,393,017
0.00
0.00
31/07/2015
 
14.42
-0.35
-2.34% Stock price decreasing
6,267,851
0.00
0.00
31/07/2015
 
19.79
-0.05
-0.25% Stock price decreasing
1,153,648
0.00
0.00
31/07/2015
 
40.19
-0.11
-0.26% Stock price decreasing
827,282
0.00
0.00
31/07/2015
 
10.14
-0.61
-5.68% Stock price decreasing
530
10.20
10.30
31/07/2015
 
31.18
0.38
1.22% Stock price increasing
5,489,109
0.00
0.00
31/07/2015
 
7.57
-0.17
-2.18% Stock price decreasing
10,129,112
0.00
0.00
31/07/2015
 
12.98
0.00
0.00% Stock price unchanged
52,531
0.00
0.00
31/07/2015
 
2.93
-0.01
-0.37% Stock price decreasing
7,546,814
0.00
0.00
31/07/2015
 
11.45
0.02
0.18% Stock price increasing
1,948,811
0.00
0.00
31/07/2015
 
15.14
-2.07
-12.03% Stock price decreasing
3,119,451
0.00
0.00
31/07/2015
 
72.75
-0.25
-0.34% Stock price decreasing
0
72.68
72.92
31/07/2015
 
15.30
-0.08
-0.49% Stock price decreasing
11,228,661
0.00
0.00
31/07/2015
 
3.14
0.01
0.26% Stock price increasing
4,979,491
0.00
0.00
31/07/2015
 
45.93
-0.03
-0.07% Stock price decreasing
0
46.13
46.59
31/07/2015
 
13.94
0.14
0.98% Stock price increasing
25,744,713
0.00
0.00
31/07/2015
 
54.42
-0.69
-1.25% Stock price decreasing
263,961
0.00
0.00
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 03:15:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB5 - 2015-08-02 04:15:52 - 2015-08-02 03:15:52 - 1000 - Website: OKAY