To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
68%
Unchanged
4%
Unchanged
28%
 
Rising and falling
Up
73%
Unchanged
0%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,505.40
0.7% Stock price increasing
24/04/2015
1.3% Stock price increasing
0.4% Stock price increasing
8.7% Stock price increasing
11.6% Stock price increasing
16,351.30
0.0% Stock price decreasing
24/04/2015
-0.7% Stock price decreasing
-0.9% Stock price decreasing
13.6% Stock price increasing
11.8% Stock price increasing
5,721.00
-0.4% Stock price decreasing
24/04/2015
-0.2% Stock price decreasing
1.3% Stock price increasing
26.5% Stock price increasing
-3.2% Stock price decreasing
11,773.50
0.9% Stock price increasing
24/04/2015
1.4% Stock price increasing
1.3% Stock price increasing
10.2% Stock price increasing
15.6% Stock price increasing
2,002.60
4.4% Stock price increasing
24/04/2015
6.5% Stock price increasing
18.7% Stock price increasing
7.6% Stock price increasing
1.0% Stock price increasing
3,846.20
2.6% Stock price increasing
24/04/2015
4.5% Stock price increasing
13.3% Stock price increasing
7.1% Stock price increasing
4.4% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.98
0.05
1.64% Stock price increasing
5,934,745
0.00
0.00
24/04/2015
 
16.56
0.18
1.10% Stock price increasing
5,163,413
0.00
0.00
24/04/2015
 
69.96
-0.85
-1.20% Stock price decreasing
237,592
0.00
0.00
24/04/2015
 
11.26
0.52
4.84% Stock price increasing
2,151,096
0.00
0.00
24/04/2015
 
6.10
0.09
1.43% Stock price increasing
31,749,242
0.00
0.00
24/04/2015
 
31.53
0.13
0.41% Stock price increasing
1,572,717
0.00
0.00
24/04/2015
 
41.43
0.20
0.47% Stock price increasing
1,111,948
0.00
0.00
24/04/2015
 
9.56
0.47
5.13% Stock price increasing
20,584,995
9.56
9.56
24/04/2015
 
9.37
0.00
0.00% Stock price unchanged
28,033,939
0.00
0.00
24/04/2015
 
2.39
0.13
5.80% Stock price increasing
76,460,966
0.00
0.00
24/04/2015
 
4.46
0.04
0.93% Stock price increasing
11,687,430
0.00
0.00
24/04/2015
 
6.66
0.08
1.26% Stock price increasing
109,140,173
0.00
0.00
24/04/2015
 
1.29
0.02
1.41% Stock price increasing
71,481,101
0.00
0.00
24/04/2015
 
6.65
-0.04
-0.55% Stock price decreasing
8,337,661
0.00
0.00
24/04/2015
 
41.40
-0.39
-0.93% Stock price decreasing
184,125
0.00
0.00
24/04/2015
 
4.41
0.09
2.18% Stock price increasing
20,717,089
0.00
0.00
24/04/2015
 
7.37
-0.07
-0.99% Stock price decreasing
3,837,187
0.00
0.00
24/04/2015
 
28.09
0.43
1.55% Stock price increasing
1,607,417
0.00
0.00
24/04/2015
 
20.42
0.22
1.06% Stock price increasing
1,281,020
0.00
0.00
24/04/2015
 
12.27
0.09
0.74% Stock price increasing
1,830,008
0.00
0.00
24/04/2015
 
22.16
0.46
2.10% Stock price increasing
2,172,929
0.00
0.00
24/04/2015
 
40.43
0.24
0.60% Stock price increasing
435,982
0.00
0.00
24/04/2015
 
11.15
0.21
1.87% Stock price increasing
200
11.01
11.09
24/04/2015
 
29.28
0.21
0.71% Stock price increasing
26,966,282
0.00
0.00
24/04/2015
 
8.00
-0.06
-0.73% Stock price decreasing
9,082,564
0.00
0.00
24/04/2015
 
12.80
-0.01
-0.04% Stock price decreasing
1,414,856
0.00
0.00
24/04/2015
 
3.37
-0.02
-0.59% Stock price decreasing
5,349,749
0.00
0.00
24/04/2015
 
11.86
-0.15
-1.21% Stock price decreasing
1,594,459
0.00
0.00
24/04/2015
 
20.12
0.08
0.37% Stock price increasing
563,301
0.00
0.00
24/04/2015
 
77.63
-0.24
-0.31% Stock price decreasing
0
78.59
78.81
24/04/2015
 
18.26
0.04
0.22% Stock price increasing
5,887,911
0.00
0.00
24/04/2015
 
3.95
0.02
0.61% Stock price increasing
7,143,902
0.00
0.00
24/04/2015
 
41.90
0.34
0.82% Stock price increasing
0
41.66
42.08
24/04/2015
 
13.66
-0.10
-0.69% Stock price decreasing
26,785,775
0.00
0.00
24/04/2015
 
59.58
0.58
0.98% Stock price increasing
297,018
0.00
0.00
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 22:45:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB4 - 2015-04-25 23:45:16 - 2015-04-25 22:45:16 - 1000 - Website: OKAY