To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-1.91%
IBEX 35
Rising and falling
Up
2%
Unchanged
4%
Unchanged
94%
 
Rising and falling
Up
0%
Unchanged
17%
Unchanged
83%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,728.40
-1.9% Stock price decreasing
14:14:40
-1.2% Stock price decreasing
-1.8% Stock price decreasing
2.6% Stock price increasing
27.2% Stock price increasing
14,569.40
-1.7% Stock price decreasing
14:14:35
-2.3% Stock price decreasing
-4.0% Stock price decreasing
-0.6% Stock price decreasing
32.4% Stock price increasing
5,139.70
-1.7% Stock price decreasing
14:11:35
-2.9% Stock price decreasing
-11.6% Stock price decreasing
-13.6% Stock price decreasing
38.5% Stock price increasing
10,627.10
-1.8% Stock price decreasing
14:14:35
-0.9% Stock price decreasing
-1.2% Stock price decreasing
3.2% Stock price increasing
33.4% Stock price increasing
2,281.10
-0.8% Stock price decreasing
14:13:05
-1.1% Stock price decreasing
8.9% Stock price increasing
14.4% Stock price increasing
11.4% Stock price increasing
4,155.30
-0.6% Stock price decreasing
14:13:05
-0.6% Stock price decreasing
6.3% Stock price increasing
11.9% Stock price increasing
11.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
0.18% Stock price increasing
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.43
0.01
0.18% Stock price increasing
1,039,013
0.00
0.00
14:06:00
 
16.48
-0.25
-1.46% Stock price decreasing
394,121
0.00
0.00
14:14:27
 
61.78
-2.22
-3.47% Stock price decreasing
234,663
0.00
0.00
14:14:27
 
15.81
-0.46
-2.83% Stock price decreasing
981,931
0.00
0.00
14:12:45
 
5.56
-0.08
-1.47% Stock price decreasing
17,592,561
0.00
0.00
14:14:27
 
12.43
-0.23
-1.78% Stock price decreasing
732,234
0.00
0.00
14:08:55
 
32.87
-0.53
-1.57% Stock price decreasing
1,220,660
0.00
0.00
14:14:33
 
29.43
-0.28
-0.93% Stock price decreasing
2,428,575
0.00
0.00
14:14:27
 
11.36
-0.21
-1.77% Stock price decreasing
6,304,874
11.36
11.36
14:14:41
 
9.40
0.00
0.00% Stock price unchanged
0
9.60
19.92
11:05:35
 
2.43
-0.07
-2.68% Stock price decreasing
20,417,581
0.00
0.00
14:14:27
 
4.59
-0.13
-2.72% Stock price decreasing
12,344,129
0.00
0.00
14:14:27
 
7.54
-0.15
-1.95% Stock price decreasing
170,457
7.55
7.56
14:14:32
 
1.48
-0.01
-0.40% Stock price decreasing
23,227,923
0.00
0.00
14:14:27
 
6.45
-0.09
-1.30% Stock price decreasing
4,686,923
0.00
0.00
14:14:32
 
34.32
-0.09
-0.25% Stock price decreasing
246,030
0.00
0.00
14:14:27
 
4.55
-0.06
-1.22% Stock price decreasing
7,371,230
0.00
0.00
14:14:27
 
3.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/10/2013
 
15.46
-0.39
-2.43% Stock price decreasing
1,368,546
0.00
0.00
14:13:57
 
24.82
-0.50
-1.98% Stock price decreasing
1,451,439
0.00
0.00
14:14:27
 
28.89
-0.43
-1.47% Stock price decreasing
359,161
0.00
0.00
14:12:28
 
15.69
-0.48
-2.94% Stock price decreasing
1,584,987
0.00
0.00
14:14:27
 
9.46
-0.39
-4.00% Stock price decreasing
3,134,541
0.00
0.00
14:14:30
 
22.89
-0.23
-0.97% Stock price decreasing
536,039
0.00
0.00
14:14:27
 
35.13
-4.18
-10.63% Stock price decreasing
3,050,799
0.00
0.00
14:14:34
 
11.69
-0.10
-0.87% Stock price decreasing
0
11.48
11.56
14:14:29
 
21.95
-0.39
-1.75% Stock price decreasing
1,521,091
0.00
0.00
14:14:27
 
4.19
-0.07
-1.55% Stock price decreasing
5,970,730
0.00
0.00
14:14:27
 
2.90
-0.05
-1.80% Stock price decreasing
5,532,659
0.00
0.00
14:14:27
 
8.67
-0.09
-1.04% Stock price decreasing
1,434,975
0.00
0.00
14:14:27
 
28.35
-2.09
-6.87% Stock price decreasing
0
27.69
27.87
14:14:07
 
64.25
-1.17
-1.79% Stock price decreasing
150
63.93
64.05
14:14:34
 
18.62
-0.28
-1.46% Stock price decreasing
3,626,809
0.00
0.00
14:14:27
 
42.05
-1.02
-2.37% Stock price decreasing
0
41.94
42.16
14:04:27
 
12.20
-0.16
-1.25% Stock price decreasing
12,203,383
0.00
0.00
14:14:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 14:29:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB1 - 2014-07-31 15:29:54 - 2014-07-31 14:29:54 - 1000 - Website: OKAY