To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
1.97%
IBEX 35
Rising and falling
Up
91%
Unchanged
4%
Unchanged
5%
 
Rising and falling
Up
73%
Unchanged
9%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,410.60
2.0% Stock price increasing
11:28:30
2.6% Stock price increasing
2.5% Stock price increasing
-1.4% Stock price decreasing
8.5% Stock price increasing
13,321.50
1.3% Stock price increasing
11:28:05
2.7% Stock price increasing
2.9% Stock price increasing
-6.7% Stock price decreasing
3.2% Stock price increasing
4,344.60
-0.4% Stock price decreasing
11:26:05
0.9% Stock price increasing
-3.7% Stock price decreasing
-14.2% Stock price decreasing
-9.3% Stock price decreasing
10,374.70
2.0% Stock price increasing
11:28:05
3.2% Stock price increasing
2.6% Stock price increasing
-0.9% Stock price decreasing
12.1% Stock price increasing
1,862.70
0.1% Stock price increasing
11:27:35
0.2% Stock price increasing
-10.7% Stock price decreasing
-21.7% Stock price decreasing
-18.7% Stock price decreasing
3,601.80
-0.4% Stock price decreasing
11:27:35
-0.4% Stock price decreasing
-5.9% Stock price decreasing
-16.0% Stock price decreasing
-11.1% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.35
0.08
3.58% Stock price increasing
12,701,540
0.00
0.00
11:28:13
 
16.64
0.29
1.74% Stock price increasing
736,139
0.00
0.00
11:28:20
 
56.84
1.50
2.71% Stock price increasing
654,989
0.00
0.00
11:28:07
 
15.17
0.50
3.37% Stock price increasing
278,400
0.00
0.00
11:28:21
 
5.68
0.12
2.14% Stock price increasing
232,561,526
0.00
0.00
11:28:21
 
28.31
1.04
3.80% Stock price increasing
284,075
0.00
0.00
11:28:07
 
31.58
0.53
1.71% Stock price increasing
11,046,162
0.00
0.00
11:28:10
 
9.96
0.46
4.82% Stock price increasing
11,793,634
9.96
9.96
11:28:14
 
8.30
0.13
1.62% Stock price increasing
39,134,766
0.00
0.00
11:28:34
 
2.17
0.06
2.79% Stock price increasing
11,236,834
0.00
0.00
11:28:34
 
4.33
0.11
2.63% Stock price increasing
5,820,931
0.00
0.00
11:28:02
 
6.82
0.15
2.22% Stock price increasing
50,570,504
0.00
0.00
11:28:34
 
1.35
0.02
1.58% Stock price increasing
11,121,568
0.00
0.00
11:28:06
 
6.71
0.10
1.57% Stock price increasing
2,454,695
0.00
0.00
11:28:04
 
31.92
0.66
2.10% Stock price increasing
89,336
0.00
0.00
11:27:03
 
4.28
0.07
1.76% Stock price increasing
6,278,625
0.00
0.00
11:28:09
 
5.72
0.15
2.73% Stock price increasing
1,777,211
0.00
0.00
11:27:03
 
26.70
0.38
1.42% Stock price increasing
326,134
0.00
0.00
11:27:19
 
16.01
0.30
1.88% Stock price increasing
1,573,891
0.00
0.00
11:28:09
 
8.14
0.25
3.14% Stock price increasing
1,570,434
0.00
0.00
11:27:26
 
22.61
0.24
1.07% Stock price increasing
1,322,011
0.00
0.00
11:28:07
 
35.66
0.55
1.55% Stock price increasing
97,705
0.00
0.00
11:27:04
 
8.18
0.03
0.38% Stock price increasing
0
8.27
8.35
11:27:20
 
22.91
0.43
1.89% Stock price increasing
2,339,752
0.00
0.00
11:28:07
 
5.44
0.05
0.85% Stock price increasing
1,840,165
0.00
0.00
11:27:29
 
12.79
0.00
0.00% Stock price unchanged
178,942
0.00
0.00
11:28:25
 
2.88
0.06
2.24% Stock price increasing
3,307,133
0.00
0.00
11:28:07
 
9.79
0.27
2.83% Stock price increasing
802,169
0.00
0.00
11:28:07
 
20.87
0.73
3.60% Stock price increasing
1,240,502
0.00
0.00
11:27:53
 
70.61
-0.88
-1.23% Stock price decreasing
0
71.77
71.92
11:28:13
 
18.25
0.47
2.64% Stock price increasing
3,159,653
0.00
0.00
11:28:22
 
3.11
0.17
5.85% Stock price increasing
4,876,731
0.00
0.00
11:28:08
 
40.51
-0.25
-0.61% Stock price decreasing
0
41.05
41.22
11:27:03
 
12.31
0.20
1.61% Stock price increasing
28,839,704
0.00
0.00
11:28:25
 
47.13
0.14
0.30% Stock price increasing
88,009
0.00
0.00
11:27:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 11:43:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-21 12:43:39 - 2014-11-21 11:43:39 - 1000 - Website: OKAY