To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
49%
Unchanged
0%
Unchanged
51%
 
Rising and falling
Up
27%
Unchanged
27%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,728.80
0.1% Stock price increasing
16:38:00
2.2% Stock price increasing
-1.6% Stock price decreasing
-0.1% Stock price decreasing
27.2% Stock price increasing
14,356.40
-0.3% Stock price decreasing
16:38:00
0.8% Stock price increasing
-3.3% Stock price decreasing
-3.8% Stock price decreasing
28.2% Stock price increasing
5,127.90
0.2% Stock price increasing
16:38:01
1.7% Stock price increasing
-3.7% Stock price decreasing
-13.0% Stock price decreasing
32.5% Stock price increasing
10,661.20
0.2% Stock price increasing
16:38:01
2.3% Stock price increasing
-1.1% Stock price decreasing
1.5% Stock price increasing
32.8% Stock price increasing
2,460.20
0.8% Stock price increasing
16:38:00
4.1% Stock price increasing
6.6% Stock price increasing
18.3% Stock price increasing
19.5% Stock price increasing
4,397.40
1.1% Stock price increasing
16:38:00
2.5% Stock price increasing
4.9% Stock price increasing
13.7% Stock price increasing
17.6% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.37
0.15
3.65% Stock price increasing
12,176,439
0.00
0.00
16:38:00
 
16.01
0.07
0.41% Stock price increasing
1,112,324
0.00
0.00
16:38:00
 
60.88
-1.15
-1.85% Stock price decreasing
126,822
0.00
0.00
16:38:00
 
14.23
-0.17
-1.15% Stock price decreasing
439,386
0.00
0.00
16:38:00
 
5.59
0.01
0.18% Stock price increasing
22,137,999
0.00
0.00
16:38:00
 
32.06
-0.29
-0.90% Stock price decreasing
863,708
0.00
0.00
16:38:00
 
28.30
-0.25
-0.88% Stock price decreasing
1,263,982
0.00
0.00
16:38:00
 
11.08
0.15
1.37% Stock price increasing
8,453,114
11.07
11.08
16:40:00
 
9.21
-0.02
-0.18% Stock price decreasing
18,111,949
0.00
0.00
16:38:00
 
2.40
-0.01
-0.25% Stock price decreasing
14,470,967
0.00
0.00
16:38:00
 
4.75
0.04
0.76% Stock price increasing
9,545,302
0.00
0.00
16:38:00
 
7.59
0.01
0.08% Stock price increasing
42,039,828
0.00
0.00
16:38:00
 
1.47
0.01
0.41% Stock price increasing
18,345,074
0.00
0.00
16:38:00
 
6.30
0.01
0.22% Stock price increasing
2,516,149
0.00
0.00
16:38:00
 
31.49
-0.19
-0.60% Stock price decreasing
328,452
0.00
0.00
16:38:00
 
4.58
0.11
2.39% Stock price increasing
15,981,521
0.00
0.00
16:38:00
 
6.41
-0.02
-0.28% Stock price decreasing
3,127,402
0.00
0.00
16:38:00
 
25.37
0.03
0.12% Stock price increasing
1,123,879
0.00
0.00
16:38:00
 
15.49
0.02
0.13% Stock price increasing
1,515,541
0.00
0.00
16:38:00
 
9.57
-0.08
-0.83% Stock price decreasing
2,103,457
0.00
0.00
16:38:00
 
23.34
0.01
0.02% Stock price increasing
823,440
0.00
0.00
16:38:00
 
35.43
-0.07
-0.18% Stock price decreasing
701,941
0.00
0.00
16:38:00
 
11.46
-0.06
-0.54% Stock price decreasing
0
11.41
11.50
16:51:21
 
22.05
-0.06
-0.27% Stock price decreasing
3,287,259
0.00
0.00
16:38:00
 
4.56
0.03
0.64% Stock price increasing
4,315,659
0.00
0.00
16:38:00
 
9.91
0.02
0.19% Stock price increasing
1,179,015
0.00
0.00
16:38:00
 
2.85
0.04
1.28% Stock price increasing
5,970,591
0.00
0.00
16:38:00
 
8.71
-0.04
-0.42% Stock price decreasing
679,518
0.00
0.00
16:38:00
 
27.86
-0.15
-0.54% Stock price decreasing
513,576
0.00
0.00
16:38:00
 
64.04
-0.45
-0.70% Stock price decreasing
0
63.95
64.17
16:50:43
 
18.89
0.02
0.08% Stock price increasing
13,769,959
0.00
0.00
16:38:00
 
4.26
0.00
0.07% Stock price increasing
2,725,536
0.00
0.00
16:38:00
 
41.48
-0.29
-0.70% Stock price decreasing
0
41.44
41.85
16:30:01
 
12.07
-0.02
-0.17% Stock price decreasing
15,080,333
0.00
0.00
16:38:00
 
42.43
-0.22
-0.50% Stock price decreasing
91,846
0.00
0.00
16:38:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 17:08:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-08-29 18:08:11 - 2014-08-29 17:08:11 - 1000 - Website: OKAY