To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
89%
Unchanged
0%
Unchanged
11%
 
Rising and falling
Up
91%
Unchanged
9%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,520.80
3.1% Stock price increasing
16:38:00
3.7% Stock price increasing
2.6% Stock price increasing
0.2% Stock price increasing
8.7% Stock price increasing
13,444.20
2.2% Stock price increasing
16:38:00
3.6% Stock price increasing
2.1% Stock price increasing
-5.6% Stock price decreasing
3.1% Stock price increasing
4,363.70
0.0% Stock price unchanged
16:38:00
1.4% Stock price increasing
-3.4% Stock price decreasing
-13.4% Stock price decreasing
-10.0% Stock price decreasing
10,474.00
3.0% Stock price increasing
16:38:00
4.2% Stock price increasing
2.6% Stock price increasing
0.5% Stock price increasing
12.1% Stock price increasing
1,977.50
6.3% Stock price increasing
16:38:00
6.3% Stock price increasing
-5.2% Stock price decreasing
-16.3% Stock price decreasing
-13.7% Stock price decreasing
3,794.00
4.9% Stock price increasing
16:38:00
4.9% Stock price increasing
-1.4% Stock price decreasing
-11.6% Stock price decreasing
-6.1% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
-1.99% Stock price decreasing
-0.26% Stock price decreasing
Market is closed, opens Monday at 22 November
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.22
-0.05
-1.99% Stock price decreasing
35,901,122
0.00
0.00
17:00:41
 
16.73
0.38
2.29% Stock price increasing
2,193,839
0.00
0.00
17:00:41
 
58.41
3.07
5.55% Stock price increasing
854,771
0.00
0.00
17:00:41
 
15.47
0.80
5.42% Stock price increasing
721,591
0.00
0.00
17:00:41
 
5.75
0.18
3.31% Stock price increasing
278,993,240
0.00
0.00
17:00:41
 
28.86
1.59
5.81% Stock price increasing
1,133,160
0.00
0.00
17:00:41
 
31.59
0.54
1.74% Stock price increasing
12,359,727
0.00
0.00
17:00:41
 
10.10
0.60
6.32% Stock price increasing
25,778,452
10.10
10.11
17:00:00
 
8.38
0.22
2.68% Stock price increasing
101,912,616
0.00
0.00
17:00:41
 
2.20
0.09
4.07% Stock price increasing
32,810,269
0.00
0.00
17:00:41
 
4.37
0.16
3.70% Stock price increasing
15,741,154
0.00
0.00
17:00:41
 
6.92
0.24
3.66% Stock price increasing
130,901,928
0.00
0.00
17:00:41
 
1.37
0.04
3.01% Stock price increasing
35,719,874
0.00
0.00
17:00:41
 
6.84
0.24
3.57% Stock price increasing
7,997,774
0.00
0.00
17:00:41
 
32.23
0.97
3.10% Stock price increasing
351,658
0.00
0.00
17:00:41
 
4.34
0.13
3.14% Stock price increasing
21,203,468
0.00
0.00
17:00:41
 
5.71
0.14
2.53% Stock price increasing
4,850,151
0.00
0.00
17:00:41
 
26.78
0.46
1.73% Stock price increasing
1,616,334
0.00
0.00
17:00:41
 
16.14
0.43
2.74% Stock price increasing
3,740,511
0.00
0.00
17:00:41
 
8.27
0.38
4.87% Stock price increasing
4,123,590
0.00
0.00
17:00:41
 
22.86
0.49
2.19% Stock price increasing
2,748,983
0.00
0.00
17:00:41
 
35.82
0.71
2.01% Stock price increasing
3,266,005
0.00
0.00
17:00:41
 
8.18
0.03
0.38% Stock price increasing
0
8.36
8.45
19:58:23
 
23.14
0.66
2.91% Stock price increasing
9,389,173
0.00
0.00
17:00:41
 
5.46
0.07
1.37% Stock price increasing
5,297,268
0.00
0.00
17:00:41
 
12.80
0.01
0.04% Stock price increasing
1,437,787
0.00
0.00
17:00:41
 
2.90
0.08
2.91% Stock price increasing
8,744,932
0.00
0.00
17:00:41
 
9.81
0.29
3.05% Stock price increasing
1,828,657
0.00
0.00
17:00:41
 
20.92
0.78
3.87% Stock price increasing
2,422,624
0.00
0.00
17:00:41
 
70.61
-0.88
-1.23% Stock price decreasing
0
72.18
72.39
19:58:50
 
18.44
0.67
3.74% Stock price increasing
13,929,505
0.00
0.00
17:00:41
 
3.11
0.17
5.85% Stock price increasing
10,945,393
0.00
0.00
17:00:41
 
40.51
-0.25
-0.61% Stock price decreasing
0
40.98
41.39
19:58:43
 
12.47
0.36
2.93% Stock price increasing
55,494,813
0.00
0.00
17:00:41
 
46.87
-0.12
-0.26% Stock price decreasing
272,071
0.00
0.00
17:00:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 23:55:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-22 00:55:01 - 2014-11-21 23:55:01 - 1000 - Website: OKAY