To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
58%
Unchanged
10%
Unchanged
32%
 
Rising and falling
Up
36%
Unchanged
18%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,292.40
0.2% Stock price increasing
17/04/2014
0.9% Stock price increasing
2.4% Stock price increasing
-1.7% Stock price decreasing
31.7% Stock price increasing
14,510.50
1.1% Stock price increasing
17/04/2014
-0.3% Stock price decreasing
-1.3% Stock price decreasing
-3.9% Stock price decreasing
57.0% Stock price increasing
5,858.10
0.0% Stock price increasing
17/04/2014
-1.4% Stock price decreasing
2.3% Stock price increasing
9.2% Stock price increasing
71.9% Stock price increasing
10,170.20
0.4% Stock price increasing
17/04/2014
0.7% Stock price increasing
1.7% Stock price increasing
-1.4% Stock price decreasing
40.1% Stock price increasing
1,978.70
-0.3% Stock price decreasing
17/04/2014
-2.4% Stock price decreasing
14.3% Stock price increasing
-1.3% Stock price decreasing
-16.7% Stock price decreasing
3,665.60
0.1% Stock price increasing
17/04/2014
-1.2% Stock price decreasing
12.4% Stock price increasing
-2.2% Stock price decreasing
-17.0% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.03
-0.02
-0.40% Stock price decreasing
1,441,475
0.00
0.00
17/04/2014
 
15.84
-0.01
-0.03% Stock price decreasing
1,254,276
0.00
0.00
17/04/2014
 
57.81
-0.06
-0.10% Stock price decreasing
111,070
0.00
0.00
17/04/2014
 
15.43
0.04
0.23% Stock price increasing
1,765,030
0.00
0.00
17/04/2014
 
4.85
0.01
0.14% Stock price increasing
32,074,417
0.00
0.00
17/04/2014
 
12.35
0.22
1.81% Stock price increasing
870,832
0.00
0.00
17/04/2014
 
29.93
0.27
0.89% Stock price increasing
1,196,762
0.00
0.00
17/04/2014
 
29.22
-0.27
-0.92% Stock price decreasing
1,293,047
0.00
0.00
17/04/2014
 
11.71
0.03
0.26% Stock price increasing
4,891,789
11.71
11.72
17/04/2014
 
9.05
0.00
0.00% Stock price unchanged
0
0.00
9.00
17/04/2014
 
2.27
0.01
0.44% Stock price increasing
11,822,790
0.00
0.00
17/04/2014
 
5.43
-0.03
-0.53% Stock price decreasing
6,580,653
0.00
0.00
17/04/2014
 
7.04
0.00
0.00% Stock price unchanged
23,700
7.02
7.07
17/04/2014
 
1.50
0.03
2.31% Stock price increasing
31,361,603
0.00
0.00
17/04/2014
 
5.70
0.10
1.86% Stock price increasing
4,869,991
0.00
0.00
17/04/2014
 
29.87
0.17
0.57% Stock price increasing
338,785
0.00
0.00
17/04/2014
 
4.58
0.02
0.48% Stock price increasing
11,014,124
0.00
0.00
17/04/2014
 
3.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/10/2013
 
15.99
-0.16
-0.99% Stock price decreasing
364,746
0.00
0.00
17/04/2014
 
22.28
0.05
0.20% Stock price increasing
582,886
0.00
0.00
17/04/2014
 
26.34
0.21
0.78% Stock price increasing
200,022
0.00
0.00
17/04/2014
 
15.68
0.07
0.45% Stock price increasing
1,238,471
0.00
0.00
17/04/2014
 
7.13
0.10
1.39% Stock price increasing
2,905,642
0.00
0.00
17/04/2014
 
20.32
0.09
0.45% Stock price increasing
1,045,289
0.00
0.00
17/04/2014
 
36.78
0.38
1.03% Stock price increasing
1,568,928
0.00
0.00
17/04/2014
 
13.45
-0.02
-0.15% Stock price decreasing
125
13.53
13.62
17/04/2014
 
106.15
-0.05
-0.05% Stock price decreasing
688,980
0.00
0.00
17/04/2014
 
4.93
0.12
2.54% Stock price increasing
5,181,265
0.00
0.00
17/04/2014
 
2.99
0.00
-0.03% Stock price decreasing
5,516,697
0.00
0.00
17/04/2014
 
8.03
0.11
1.32% Stock price increasing
1,579,723
0.00
0.00
17/04/2014
 
30.93
-0.06
-0.21% Stock price decreasing
0
31.38
31.54
17/04/2014
 
59.04
1.34
2.32% Stock price increasing
50
58.83
59.04
17/04/2014
 
18.79
0.00
0.00% Stock price unchanged
4,568,968
0.00
0.00
17/04/2014
 
41.20
-0.50
-1.20% Stock price decreasing
0
40.94
41.34
17/04/2014
 
11.80
0.05
0.38% Stock price increasing
46,610,097
0.00
0.00
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2014 20:16:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-18 21:16:18 - 2014-04-18 20:16:18 - 1000 - Website: OKAY