To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
Rising and falling
Up
30%
Unchanged
10%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,499.50
0.4% Stock price increasing
05/02/2016
-3.6% Stock price decreasing
-7.6% Stock price decreasing
-18.7% Stock price decreasing
-19.6% Stock price decreasing
13,620.50
-0.2% Stock price decreasing
05/02/2016
-3.5% Stock price decreasing
-9.3% Stock price decreasing
-13.5% Stock price decreasing
-9.5% Stock price decreasing
4,165.10
0.7% Stock price increasing
05/02/2016
-0.7% Stock price decreasing
-6.3% Stock price decreasing
-14.8% Stock price decreasing
-13.6% Stock price decreasing
8,615.20
0.5% Stock price increasing
05/02/2016
-3.4% Stock price decreasing
-7.2% Stock price decreasing
-17.8% Stock price decreasing
-19.5% Stock price decreasing
966.80
-0.8% Stock price decreasing
05/02/2016
2.9% Stock price increasing
-9.3% Stock price decreasing
-22.6% Stock price decreasing
-43.9% Stock price decreasing
1,994.40
-0.6% Stock price decreasing
05/02/2016
2.6% Stock price increasing
-9.3% Stock price decreasing
-22.3% Stock price decreasing
-40.8% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
-0.01
-2.63% Stock price decreasing
13,770,580
0.00
0.00
05/02/2016
 
13.47
0.03
0.22% Stock price increasing
2,080,636
0.00
0.00
05/02/2016
 
67.78
-0.72
-1.05% Stock price decreasing
351,230
0.00
0.00
05/02/2016
 
6.69
0.03
0.39% Stock price increasing
1,908,694
0.00
0.00
05/02/2016
 
6.24
-0.07
-1.17% Stock price decreasing
19,945,028
0.00
0.00
05/02/2016
 
22.00
-0.14
-0.61% Stock price decreasing
1,622,890
0.00
0.00
05/02/2016
 
35.42
-0.80
-2.21% Stock price decreasing
1,416,223
0.00
0.00
05/02/2016
 
3.48
-0.20
-5.53% Stock price decreasing
55,949,306
3.48
3.48
05/02/2016
 
5.90
0.14
2.34% Stock price increasing
43,884,957
0.00
0.00
05/02/2016
 
1.61
0.03
1.77% Stock price increasing
37,147,152
0.00
0.00
05/02/2016
 
2.34
0.06
2.59% Stock price increasing
23,252,146
0.00
0.00
05/02/2016
 
3.75
0.09
2.46% Stock price increasing
231,049,540
0.00
0.00
05/02/2016
 
0.86
-0.01
-0.93% Stock price decreasing
29,458,529
0.00
0.00
05/02/2016
 
6.23
0.05
0.74% Stock price increasing
8,211,900
0.00
0.00
05/02/2016
 
26.97
0.60
2.28% Stock price increasing
191,448
0.00
0.00
05/02/2016
 
2.64
0.14
5.52% Stock price increasing
32,408,856
0.00
0.00
05/02/2016
 
4.99
0.15
3.16% Stock price increasing
4,334,777
0.00
0.00
05/02/2016
 
26.19
-0.37
-1.39% Stock price decreasing
820,113
0.00
0.00
05/02/2016
 
18.95
-0.46
-2.34% Stock price decreasing
3,033,641
0.00
0.00
05/02/2016
 
16.84
-0.10
-0.56% Stock price decreasing
3,395,944
0.00
0.00
05/02/2016
 
16.50
-0.01
-0.03% Stock price decreasing
2,903,456
0.00
0.00
05/02/2016
 
18.97
-0.20
-1.04% Stock price decreasing
1,708,711
0.00
0.00
05/02/2016
 
8.45
-0.06
-0.69% Stock price decreasing
0
8.39
8.48
05/02/2016
 
28.40
-0.53
-1.83% Stock price decreasing
3,182,747
0.00
0.00
05/02/2016
 
6.59
-0.10
-1.54% Stock price decreasing
7,237,971
0.00
0.00
05/02/2016
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
1.95
0.04
2.09% Stock price increasing
13,859,916
0.00
0.00
05/02/2016
 
9.00
0.00
0.04% Stock price increasing
2,867,739
0.00
0.00
05/02/2016
 
4.91
0.15
3.17% Stock price increasing
2,423,257
0.00
0.00
05/02/2016
 
74.37
-1.18
-1.56% Stock price decreasing
60
73.71
73.94
05/02/2016
 
9.51
0.31
3.32% Stock price increasing
25,096,334
0.00
0.00
05/02/2016
 
1.51
0.04
3.00% Stock price increasing
8,197,132
0.00
0.00
05/02/2016
 
29.77
0.64
2.19% Stock price increasing
0
0.00
0.00
05/02/2016
 
9.43
0.17
1.78% Stock price increasing
25,967,201
0.00
0.00
05/02/2016
 
54.91
-0.14
-0.25% Stock price decreasing
127,468
0.00
0.00
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 22:58:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB7 - 2016-02-06 23:58:20 - 2016-02-06 22:58:20 - 1000 - Website: OKAY