To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.70% Stock price increasing
IBEX 35
Rising and falling
Up
55%
Unchanged
4%
Unchanged
41%
 
Rising and falling
Up
50%
Unchanged
10%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,715.10
0.7% Stock price increasing
15:05:15
-6.0% Stock price decreasing
3.9% Stock price increasing
2.5% Stock price increasing
-21.6% Stock price decreasing
14,116.80
0.4% Stock price increasing
15:05:00
-3.0% Stock price decreasing
3.2% Stock price increasing
3.6% Stock price increasing
-11.8% Stock price decreasing
4,480.30
-0.1% Stock price decreasing
15:05:00
-3.4% Stock price decreasing
0.5% Stock price increasing
7.6% Stock price increasing
-19.1% Stock price decreasing
9,025.40
0.8% Stock price increasing
15:05:00
-5.8% Stock price decreasing
5.1% Stock price increasing
4.8% Stock price increasing
-20.8% Stock price decreasing
1,315.20
1.0% Stock price increasing
14:16:00
-9.9% Stock price decreasing
4.7% Stock price increasing
36.0% Stock price increasing
-32.8% Stock price decreasing
2,648.10
1.1% Stock price increasing
14:16:00
-7.7% Stock price decreasing
6.2% Stock price increasing
32.8% Stock price increasing
-29.0% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
-0.01
-4.25% Stock price decreasing
10,335,213
0.00
0.00
14:58:39
 
14.42
0.06
0.42% Stock price increasing
882,160
0.00
0.00
15:03:29
 
69.95
-0.46
-0.65% Stock price decreasing
105,618
0.00
0.00
15:05:11
 
7.59
-0.01
-0.07% Stock price decreasing
553,369
0.00
0.00
14:56:31
 
6.09
0.03
0.48% Stock price increasing
5,601,481
0.00
0.00
15:04:46
 
28.29
0.10
0.34% Stock price increasing
470,146
0.00
0.00
15:04:55
 
39.63
0.23
0.57% Stock price increasing
557,925
0.00
0.00
15:04:47
 
4.69
0.00
-0.09% Stock price decreasing
9,330,959
4.69
4.70
15:04:24
 
5.58
-0.01
-0.18% Stock price decreasing
20,201,292
0.00
0.00
15:05:02
 
1.56
0.00
-0.26% Stock price decreasing
14,253,962
0.00
0.00
15:04:57
 
2.12
-0.01
-0.38% Stock price decreasing
9,183,843
0.00
0.00
15:04:57
 
4.08
0.02
0.59% Stock price increasing
80,368,890
0.00
0.00
15:04:59
 
0.77
-0.01
-1.16% Stock price decreasing
20,974,647
0.00
0.00
15:05:00
 
6.34
-0.02
-0.28% Stock price decreasing
983,911
0.00
0.00
15:05:02
 
27.93
0.24
0.85% Stock price increasing
278,723
0.00
0.00
15:04:50
 
2.42
-0.02
-0.66% Stock price decreasing
11,390,244
0.00
0.00
15:04:47
 
4.74
0.03
0.64% Stock price increasing
1,546,921
0.00
0.00
15:04:30
 
26.57
0.11
0.40% Stock price increasing
329,762
0.00
0.00
15:01:56
 
18.19
0.00
0.00% Stock price unchanged
986,764
0.00
0.00
15:03:22
 
17.21
0.42
2.50% Stock price increasing
822,161
0.00
0.00
15:05:00
 
17.59
0.17
0.95% Stock price increasing
817,504
0.00
0.00
15:04:07
 
18.39
-0.20
-1.05% Stock price decreasing
563,535
0.00
0.00
15:04:22
 
9.99
-0.25
-2.41% Stock price decreasing
0
9.91
10.03
15:03:45
 
27.62
0.15
0.55% Stock price increasing
21,340,480
0.00
0.00
15:04:26
 
6.46
0.02
0.37% Stock price increasing
2,517,704
0.00
0.00
15:04:20
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.18
0.03
1.44% Stock price increasing
4,330,775
0.00
0.00
15:04:21
 
11.49
0.42
3.79% Stock price increasing
1,789,663
0.00
0.00
15:03:36
 
5.77
-0.11
-1.85% Stock price decreasing
2,085,629
0.00
0.00
15:04:38
 
78.12
0.04
0.05% Stock price increasing
0
78.12
78.33
15:03:45
 
11.48
0.68
6.30% Stock price increasing
7,779,005
0.00
0.00
15:05:08
 
1.78
0.08
4.41% Stock price increasing
4,704,155
0.00
0.00
15:05:12
 
28.34
-0.27
-0.95% Stock price decreasing
0
28.91
29.06
14:54:59
 
9.26
0.15
1.67% Stock price increasing
29,974,365
0.00
0.00
15:04:54
 
48.60
0.20
0.41% Stock price increasing
73,014
0.00
0.00
15:04:13

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2016 15:20:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB1 - 2016-05-05 16:20:23 - 2016-05-05 15:20:23 - 1000 - Website: OKAY