To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
44%
Unchanged
2%
Unchanged
54%
 
Rising and falling
Up
0%
Unchanged
27%
Unchanged
73%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,915.20
-0.4% Stock price decreasing
16:38:01
-2.7% Stock price decreasing
-9.9% Stock price decreasing
-5.8% Stock price decreasing
-0.9% Stock price decreasing
12,608.20
-0.6% Stock price decreasing
16:38:00
-1.8% Stock price decreasing
-12.8% Stock price decreasing
-14.3% Stock price decreasing
-4.3% Stock price decreasing
4,453.70
-0.3% Stock price decreasing
16:38:01
-3.4% Stock price decreasing
-15.5% Stock price decreasing
-14.3% Stock price decreasing
-9.0% Stock price decreasing
9,849.90
-0.2% Stock price decreasing
16:38:01
-2.1% Stock price decreasing
-9.9% Stock price decreasing
-5.2% Stock price decreasing
3.4% Stock price increasing
2,131.90
-2.7% Stock price decreasing
16:38:00
-8.7% Stock price decreasing
-10.8% Stock price decreasing
-7.0% Stock price decreasing
-6.1% Stock price decreasing
3,858.00
-2.4% Stock price decreasing
16:38:00
-7.2% Stock price decreasing
-10.5% Stock price decreasing
-6.8% Stock price decreasing
-4.9% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.20
-0.06
-1.93% Stock price decreasing
12,933,305
0.00
0.00
17:00:45
 
14.59
-0.07
-0.48% Stock price decreasing
1,458,977
0.00
0.00
17:00:45
 
51.74
-1.16
-2.19% Stock price decreasing
504,021
0.00
0.00
17:00:45
 
15.01
1.26
9.12% Stock price increasing
2,021,940
0.00
0.00
17:00:45
 
5.31
0.05
0.89% Stock price increasing
46,312,242
0.00
0.00
17:00:45
 
27.39
-0.31
-1.10% Stock price decreasing
883,331
0.00
0.00
17:00:45
 
25.94
-0.06
-0.23% Stock price decreasing
12,884,156
0.00
0.00
17:00:45
 
9.60
-0.17
-1.78% Stock price decreasing
12,545,022
9.60
9.60
16:39:58
 
8.78
0.00
-0.02% Stock price decreasing
40,540,775
0.00
0.00
17:00:45
 
2.15
0.00
0.05% Stock price increasing
20,481,705
0.00
0.00
17:00:45
 
4.71
0.10
2.10% Stock price increasing
13,073,178
0.00
0.00
17:00:45
 
6.81
-0.15
-2.18% Stock price decreasing
451,783,245
0.00
0.00
17:00:45
 
1.35
0.01
0.75% Stock price increasing
24,364,663
0.00
0.00
17:00:45
 
6.25
-0.08
-1.20% Stock price decreasing
6,808,446
0.00
0.00
17:00:45
 
29.66
0.41
1.38% Stock price increasing
390,609
0.00
0.00
17:00:45
 
4.49
0.01
0.20% Stock price increasing
10,595,291
0.00
0.00
17:00:45
 
4.82
0.01
0.17% Stock price increasing
6,165,626
0.00
0.00
17:00:45
 
24.39
-0.03
-0.12% Stock price decreasing
1,581,206
0.00
0.00
17:00:45
 
15.11
-0.14
-0.89% Stock price decreasing
2,369,328
0.00
0.00
17:00:45
 
6.89
-0.23
-3.22% Stock price decreasing
6,633,311
0.00
0.00
17:00:45
 
21.32
0.08
0.38% Stock price increasing
1,987,145
0.00
0.00
17:00:45
 
29.88
-0.48
-1.57% Stock price decreasing
1,028,483
0.00
0.00
17:00:45
 
10.05
0.24
2.45% Stock price increasing
100
9.92
10.01
18:36:53
 
20.54
-0.13
-0.63% Stock price decreasing
4,351,406
0.00
0.00
17:00:45
 
4.55
0.13
2.83% Stock price increasing
6,167,390
0.00
0.00
17:00:45
 
12.68
0.00
0.00% Stock price unchanged
2,329,349
0.00
0.00
17:00:45
 
2.58
-0.01
-0.43% Stock price decreasing
7,076,538
0.00
0.00
17:00:45
 
9.13
0.09
1.03% Stock price increasing
1,602,452
0.00
0.00
17:00:45
 
22.97
-0.17
-0.71% Stock price decreasing
773,620
0.00
0.00
17:00:45
 
64.51
0.36
0.56% Stock price increasing
640
64.70
64.93
18:36:53
 
16.81
-0.09
-0.53% Stock price decreasing
12,868,812
0.00
0.00
17:00:45
 
3.45
-0.04
-1.03% Stock price decreasing
8,433,252
0.00
0.00
17:00:45
 
38.73
0.84
2.21% Stock price increasing
0
38.06
38.44
16:35:15
 
11.09
-0.01
-0.09% Stock price decreasing
22,627,717
0.00
0.00
17:00:45
 
42.88
0.89
2.11% Stock price increasing
219,871
0.00
0.00
17:00:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 18:55:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-20 19:55:23 - 2014-10-20 18:55:23 - 1000 - Website: OKAY