To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
92%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,424.40
0.0% Stock price unchanged
02:37:47
1.3% Stock price increasing
5.2% Stock price increasing
5.6% Stock price increasing
24.3% Stock price increasing
14,827.40
0.0% Stock price unchanged
23/04/2014
2.2% Stock price increasing
2.1% Stock price increasing
4.6% Stock price increasing
54.3% Stock price increasing
5,934.70
0.0% Stock price unchanged
23/04/2014
1.3% Stock price increasing
4.3% Stock price increasing
12.0% Stock price increasing
71.9% Stock price increasing
10,327.60
0.0% Stock price unchanged
23/04/2014
1.5% Stock price increasing
4.8% Stock price increasing
6.3% Stock price increasing
32.6% Stock price increasing
1,989.70
0.0% Stock price unchanged
02:37:47
0.6% Stock price increasing
9.0% Stock price increasing
5.9% Stock price increasing
-21.2% Stock price decreasing
3,699.70
0.0% Stock price unchanged
23/04/2014
0.9% Stock price increasing
8.3% Stock price increasing
4.2% Stock price increasing
-19.0% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
16.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
58.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
16.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
4.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
12.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
29.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
30.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
11.88
0.00
0.00% Stock price unchanged
0
11.75
11.89
05:15:24
 
8.41
0.00
0.00% Stock price unchanged
0
0.00
9.00
05:15:25
 
2.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
5.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
7.02
0.00
0.00% Stock price unchanged
0
6.90
7.14
05:15:25
 
1.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
5.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
30.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
4.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
3.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/10/2013
 
16.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
22.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
26.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:39
 
15.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
7.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
20.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
38.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
13.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:33:12
 
107.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
4.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
3.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
8.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
32.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:33:12
 
59.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:33:17
 
18.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:45
 
41.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:33:19
 
12.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 05:34:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-24 06:34:44 - 2014-04-24 05:34:44 - 1000 - Website: OKAY