To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
82%
Unchanged
4%
Unchanged
14%
 
Rising and falling
Up
46%
Unchanged
18%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,825.50
1.3% Stock price increasing
16:38:00
0.2% Stock price increasing
0.9% Stock price increasing
-0.9% Stock price decreasing
17.8% Stock price increasing
13,877.20
0.3% Stock price increasing
16:38:00
-1.8% Stock price decreasing
-3.3% Stock price decreasing
-8.6% Stock price decreasing
12.4% Stock price increasing
5,022.80
0.5% Stock price increasing
16:38:00
-3.0% Stock price decreasing
-2.0% Stock price decreasing
-13.6% Stock price decreasing
16.2% Stock price increasing
10,745.60
1.3% Stock price increasing
16:38:00
0.3% Stock price increasing
0.8% Stock price increasing
-0.1% Stock price decreasing
22.8% Stock price increasing
2,199.50
-0.1% Stock price decreasing
16:38:00
-4.2% Stock price decreasing
-10.6% Stock price decreasing
5.0% Stock price increasing
0.2% Stock price increasing
4,056.10
0.5% Stock price increasing
16:38:00
-3.3% Stock price decreasing
-7.8% Stock price decreasing
3.8% Stock price increasing
2.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.18
0.04
0.92% Stock price increasing
6,017,019
0.00
0.00
17:01:46
 
15.64
0.12
0.77% Stock price increasing
1,324,439
0.00
0.00
17:01:46
 
59.26
2.11
3.69% Stock price increasing
376,088
0.00
0.00
17:01:46
 
15.24
0.36
2.42% Stock price increasing
805,568
0.00
0.00
17:01:46
 
5.67
0.10
1.70% Stock price increasing
35,971,248
0.00
0.00
17:01:45
 
30.42
0.21
0.70% Stock price increasing
709,005
0.00
0.00
17:01:46
 
29.62
0.33
1.13% Stock price increasing
2,862,694
0.00
0.00
17:01:46
 
10.90
0.01
0.05% Stock price increasing
8,996,935
10.90
10.91
16:37:01
 
9.55
0.15
1.61% Stock price increasing
117,404,093
0.00
0.00
17:01:46
 
2.34
0.05
2.05% Stock price increasing
21,847,696
0.00
0.00
17:01:46
 
4.85
0.22
4.71% Stock price increasing
20,793,553
0.00
0.00
17:01:46
 
7.61
0.09
1.20% Stock price increasing
76,557,972
0.00
0.00
17:01:45
 
1.48
0.01
0.54% Stock price increasing
26,156,563
0.00
0.00
17:01:46
 
6.72
0.09
1.34% Stock price increasing
6,054,448
0.00
0.00
17:01:46
 
30.19
-0.09
-0.28% Stock price decreasing
364,430
0.00
0.00
17:01:46
 
4.82
0.07
1.47% Stock price increasing
20,305,484
0.00
0.00
17:01:46
 
5.68
-0.07
-1.15% Stock price decreasing
7,885,081
0.00
0.00
17:01:45
 
25.53
0.04
0.16% Stock price increasing
1,487,458
0.00
0.00
17:01:46
 
15.36
0.18
1.19% Stock price increasing
1,798,229
0.00
0.00
17:01:46
 
8.73
0.07
0.83% Stock price increasing
3,350,067
0.00
0.00
17:01:46
 
23.31
0.16
0.67% Stock price increasing
1,520,902
0.00
0.00
17:01:46
 
32.44
0.31
0.95% Stock price increasing
1,040,150
0.00
0.00
17:01:46
 
10.77
-0.03
-0.29% Stock price decreasing
0
10.98
11.06
18:51:58
 
21.88
0.35
1.60% Stock price increasing
6,822,580
0.00
0.00
17:01:46
 
4.72
0.00
0.00% Stock price unchanged
5,403,142
0.00
0.00
17:01:46
 
12.82
0.02
0.16% Stock price increasing
3,813,371
0.00
0.00
17:01:46
 
2.80
0.02
0.65% Stock price increasing
10,149,856
0.00
0.00
17:01:46
 
9.85
0.15
1.59% Stock price increasing
1,734,390
0.00
0.00
17:01:46
 
26.49
0.21
0.80% Stock price increasing
476,638
0.00
0.00
17:01:46
 
66.96
-0.33
-0.49% Stock price decreasing
0
68.27
68.49
18:51:58
 
18.80
0.21
1.13% Stock price increasing
6,007,599
0.00
0.00
17:01:46
 
4.26
0.07
1.60% Stock price increasing
4,760,661
0.00
0.00
17:01:46
 
41.06
-0.49
-1.17% Stock price decreasing
0
41.78
42.20
17:35:31
 
12.26
0.14
1.11% Stock price increasing
44,489,778
0.00
0.00
17:01:46
 
43.40
0.39
0.90% Stock price increasing
419,569
0.00
0.00
17:01:46
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 19:11:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB7 - 2014-09-30 20:11:21 - 2014-09-30 19:11:21 - 1000 - Website: OKAY