To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,580.90
0.0% Stock price unchanged
23/08/2016
1.1% Stock price increasing
-0.2% Stock price decreasing
-3.8% Stock price decreasing
-12.1% Stock price decreasing
13,864.20
0.0% Stock price unchanged
23/08/2016
1.1% Stock price increasing
2.8% Stock price increasing
-2.8% Stock price decreasing
-5.3% Stock price decreasing
4,702.00
0.0% Stock price unchanged
23/08/2016
0.8% Stock price increasing
4.9% Stock price increasing
3.7% Stock price increasing
3.0% Stock price increasing
8,806.70
0.0% Stock price unchanged
23/08/2016
1.0% Stock price increasing
0.4% Stock price increasing
-3.8% Stock price decreasing
-10.4% Stock price decreasing
1,573.90
0.0% Stock price unchanged
23/08/2016
0.6% Stock price increasing
7.8% Stock price increasing
25.8% Stock price increasing
30.8% Stock price increasing
3,342.40
0.0% Stock price unchanged
23/08/2016
0.2% Stock price increasing
13.9% Stock price increasing
33.8% Stock price increasing
34.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
13.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
63.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
8.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
5.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
25.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
41.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
5.72
0.00
0.00% Stock price unchanged
0
5.70
5.72
05:15:20
 
5.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
1.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:10
 
1.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
3.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:10
 
0.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
6.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
28.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
2.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
5.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
26.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
17.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
20.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
18.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
19.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
11.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:19
 
31.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
4.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
10.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:10
 
2.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
12.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:02
 
1.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:10
 
32.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:25
 
8.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:10
 
49.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:10

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 05:45:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB2 - 2016-08-24 06:45:24 - 2016-08-24 05:45:24 - 1000 - Website: OKAY