To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-0.15%
IBEX 35
Rising and falling
Up
29%
Unchanged
0%
Unchanged
71%
 
Rising and falling
Up
27%
Unchanged
18%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,820.80
-0.2% Stock price decreasing
08:04:20
2.5% Stock price increasing
-0.5% Stock price decreasing
0.6% Stock price increasing
28.8% Stock price increasing
14,475.50
-0.2% Stock price decreasing
08:03:35
1.4% Stock price increasing
-2.6% Stock price decreasing
-2.6% Stock price decreasing
30.3% Stock price increasing
5,160.90
0.1% Stock price increasing
08:02:05
2.0% Stock price increasing
-3.1% Stock price decreasing
-12.0% Stock price decreasing
34.1% Stock price increasing
10,737.70
-0.2% Stock price decreasing
08:04:05
2.6% Stock price increasing
-0.2% Stock price decreasing
2.2% Stock price increasing
34.4% Stock price increasing
2,444.80
0.0% Stock price unchanged
02:38:03
2.8% Stock price increasing
5.0% Stock price increasing
17.6% Stock price increasing
18.9% Stock price increasing
4,344.60
0.0% Stock price unchanged
02:38:03
1.4% Stock price increasing
3.0% Stock price increasing
12.7% Stock price increasing
16.6% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.29
-0.01
-0.23% Stock price decreasing
214,179
0.00
0.00
08:04:10
 
15.99
-0.13
-0.81% Stock price decreasing
49,834
0.00
0.00
08:04:06
 
63.12
-0.09
-0.14% Stock price decreasing
1,751
0.00
0.00
08:04:06
 
14.38
0.06
0.38% Stock price increasing
17,277
0.00
0.00
08:04:18
 
5.60
0.02
0.30% Stock price increasing
318,435
0.00
0.00
08:04:06
 
32.74
-0.05
-0.15% Stock price decreasing
15,422
0.00
0.00
08:04:06
 
28.65
-0.11
-0.38% Stock price decreasing
43,797
0.00
0.00
08:04:06
 
11.04
-0.15
-1.34% Stock price decreasing
345,733
11.02
11.04
08:04:17
 
9.33
-0.02
-0.21% Stock price decreasing
660,070
0.00
0.00
08:04:08
 
2.45
-0.01
-0.37% Stock price decreasing
256,078
0.00
0.00
08:04:06
 
4.79
-0.03
-0.58% Stock price decreasing
822,201
0.00
0.00
08:04:11
 
7.68
-0.02
-0.23% Stock price decreasing
641,014
0.00
0.00
08:04:23
 
1.50
-0.01
-0.33% Stock price decreasing
622,512
0.00
0.00
08:04:06
 
6.37
-0.02
-0.27% Stock price decreasing
94,926
0.00
0.00
08:04:06
 
31.81
0.01
0.02% Stock price increasing
3,029
0.00
0.00
08:04:06
 
4.56
-0.01
-0.28% Stock price decreasing
173,040
0.00
0.00
08:04:06
 
6.46
-0.02
-0.34% Stock price decreasing
20,381
0.00
0.00
08:04:13
 
25.43
0.02
0.06% Stock price increasing
13,701
0.00
0.00
08:04:06
 
15.49
-0.01
-0.03% Stock price decreasing
39,563
0.00
0.00
08:04:06
 
9.84
-0.04
-0.41% Stock price decreasing
44,265
0.00
0.00
08:04:06
 
23.42
0.07
0.30% Stock price increasing
17,773
0.00
0.00
08:04:23
 
35.69
0.09
0.24% Stock price increasing
15,167
0.00
0.00
08:03:40
 
11.69
-0.13
-1.12% Stock price decreasing
0
11.62
11.73
08:03:14
 
22.28
-0.04
-0.16% Stock price decreasing
126,820
0.00
0.00
08:04:11
 
4.55
-0.02
-0.50% Stock price decreasing
162,658
0.00
0.00
08:04:06
 
9.93
0.03
0.34% Stock price increasing
53,810
0.00
0.00
08:04:06
 
2.86
0.00
-0.14% Stock price decreasing
53,471
0.00
0.00
08:04:06
 
8.85
0.00
-0.02% Stock price decreasing
37,014
0.00
0.00
08:04:06
 
28.44
0.01
0.02% Stock price increasing
32,781
0.00
0.00
08:04:19
 
64.49
-0.19
-0.29% Stock price decreasing
0
64.18
64.43
08:02:55
 
18.95
-0.05
-0.24% Stock price decreasing
123,230
0.00
0.00
08:04:06
 
4.37
-0.02
-0.52% Stock price decreasing
118,650
0.00
0.00
08:04:06
 
41.78
-0.17
-0.40% Stock price decreasing
0
41.86
42.05
08:02:51
 
12.17
0.03
0.25% Stock price increasing
1,659,332
0.00
0.00
08:04:06
 
42.84
0.02
0.05% Stock price increasing
1,152
0.00
0.00
08:04:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 08:19:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-28 09:19:28 - 2014-08-28 08:19:28 - 1000 - Website: OKAY