IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.884,20
0.0% Stock price unchanged
19/04/2018
1.2% Stock price increasing
2.6% Stock price increasing
-5.7% Stock price decreasing
-4.7% Stock price decreasing
15,206.0
0.0% Stock price unchanged
19/04/2018
0.7% Stock price increasing
1.4% Stock price increasing
-2.2% Stock price decreasing
1.4% Stock price increasing
7,419.20
0.0% Stock price unchanged
19/04/2018
0.4% Stock price increasing
1.6% Stock price increasing
7.8% Stock price increasing
31.5% Stock price increasing
10,349.2
0.0% Stock price unchanged
19/04/2018
1.3% Stock price increasing
2.9% Stock price increasing
-5.2% Stock price decreasing
-2.1% Stock price decreasing
2,267.40
0.0% Stock price unchanged
19/04/2018
2.9% Stock price increasing
3.0% Stock price increasing
5.8% Stock price increasing
17.9% Stock price increasing
4,531.70
0.0% Stock price unchanged
19/04/2018
2.5% Stock price increasing
1.8% Stock price increasing
4.0% Stock price increasing
10.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/04/2018
0
0
3,756,607
0.00% Stock price unchanged
0.00
18.29
 
19/04/2018
0
0
156,751
0.00% Stock price unchanged
0.00
67.24
 
19/04/2018
0
0
17,805,519
0.00% Stock price unchanged
0.00
6.276
 
19/04/2018
0
0
765,832
0.00% Stock price unchanged
0.00
12.22
 
19/04/2018
0
0
492,085
0.00% Stock price unchanged
0.00
34.29
 
19/04/2018
0
0
1,161,117
0.00% Stock price unchanged
0.00
168.30
 
19/04/2018
0
0
1,212,460
0.00% Stock price unchanged
0.00
61.46
 
19/04/2018
0
0
339,705
0.00% Stock price unchanged
0.00
28.36
 
19/04/2018
0
0
33,618,587
0.00% Stock price unchanged
0.00
6.578
 
19/04/2018
0
0
202,009,842
0.00% Stock price unchanged
0.00
5.508
 
19/04/2018
0
0
29,712,226
0.00% Stock price unchanged
0.00
3.660
 
19/04/2018
0
0
1,758,441
0.00% Stock price unchanged
0.00
8.610
 
19/04/2018
0
0
24,884,394
0.00% Stock price unchanged
0.00
4.005
 
19/04/2018
0
0
641,105
0.00% Stock price unchanged
0.00
23.26
 
19/04/2018
0
0
4,355,103
0.00% Stock price unchanged
0.00
3.780
 
19/04/2018
0
0
578,578
0.00% Stock price unchanged
0.00
23.02
 
19/04/2018
0
0
1,375,556
0.00% Stock price unchanged
0.00
18.81
 
19/04/2018
0
0
1,152,482
0.00% Stock price unchanged
0.00
17.75
 
19/04/2018
0
0
960,861
0.00% Stock price unchanged
0.00
20.67
 
19/04/2018
0
0
725,950
0.00% Stock price unchanged
0.00
23.41
 
19/04/2018
0
0
345,585
0.00% Stock price unchanged
0.00
11.12
 
19/04/2018
0
0
7,561,017
0.00% Stock price unchanged
0.00
24.49
 
19/04/2018
0
0
754,566
0.00% Stock price unchanged
0.00
9.410
 
19/04/2018
0
0
2,494,007
0.00% Stock price unchanged
0.00
2.822
 
19/04/2018
0
0
1,669,981
0.00% Stock price unchanged
0.00
8.376
 
19/04/2018
0
0
933,277
0.00% Stock price unchanged
0.00
11.54
 
19/04/2018
0
0
2,432,741
0.00% Stock price unchanged
0.00
12.40
 
19/04/2018
0
0
1,280,035
0.00% Stock price unchanged
0.00
16.43
 
19/04/2018
0
0
5,057,479
0.00% Stock price unchanged
0.00
15.73
 
20/04/2018
24.68
24.44
0
0.99% Stock price increasing
0.24
24.56
 
19/04/2018
0
0
17,107,474
0.00% Stock price unchanged
0.00
8.249
 
19/04/2018
0
0
58,961
0.00% Stock price unchanged
0.00
55.55

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:21:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:21:04 - 2018-04-21 18:21:04 - 1000 - Website: OKAY