IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.788,90
0.0% Stock price unchanged
19/06/2018
-1.7% Stock price decreasing
-2.8% Stock price decreasing
1.6% Stock price increasing
-8.9% Stock price decreasing
15,406.6
0.0% Stock price unchanged
19/06/2018
-2.0% Stock price decreasing
-0.9% Stock price decreasing
2.8% Stock price increasing
-3.7% Stock price decreasing
7,849.40
0.0% Stock price unchanged
19/06/2018
-1.4% Stock price decreasing
0.8% Stock price increasing
7.5% Stock price increasing
32.2% Stock price increasing
10,177.7
0.0% Stock price unchanged
19/06/2018
-1.8% Stock price decreasing
-3.3% Stock price decreasing
1.2% Stock price increasing
-6.7% Stock price decreasing
1,929.50
0.0% Stock price unchanged
19/06/2018
0.5% Stock price increasing
-16.2% Stock price decreasing
-12.4% Stock price decreasing
8.3% Stock price increasing
3,943.50
0.0% Stock price unchanged
19/06/2018
1.2% Stock price increasing
-10.7% Stock price decreasing
-11.4% Stock price decreasing
3.4% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/06/2018
0
0
226,963
0.00% Stock price unchanged
0.00
18.36
 
19/06/2018
0
0
211,605
0.00% Stock price unchanged
0.00
72.14
 
19/06/2018
0
0
16,558,983
0.00% Stock price unchanged
0.00
6.584
 
19/06/2018
0
0
798,802
0.00% Stock price unchanged
0.00
11.53
 
19/06/2018
0
0
1,467,484
0.00% Stock price unchanged
0.00
36.24
 
19/06/2018
0
0
359,129
0.00% Stock price unchanged
0.00
157.25
 
19/06/2018
0
0
16,420,366
0.00% Stock price unchanged
0.00
70.38
 
19/06/2018
0
0
267,940
0.00% Stock price unchanged
0.00
27.16
 
19/06/2018
0
0
27,411,424
0.00% Stock price unchanged
0.00
6,010
 
19/06/2018
0
0
55,052,694
0.00% Stock price unchanged
0.00
4.726
 
19/06/2018
0
0
8,037,885
0.00% Stock price unchanged
0.00
3.285
 
19/06/2018
0
0
4,958,864
0.00% Stock price unchanged
0.00
8.626
 
19/06/2018
0
0
17,114,688
0.00% Stock price unchanged
0.00
3.722
 
19/06/2018
0
0
486,404
0.00% Stock price unchanged
0.00
21.49
 
19/06/2018
0
0
3,566,107
0.00% Stock price unchanged
0.00
2.673
 
19/06/2018
0
0
1,171,385
0.00% Stock price unchanged
0.00
24.72
 
19/06/2018
0
0
2,626,032
0.00% Stock price unchanged
0.00
19.60
 
19/06/2018
0
0
1,518,058
0.00% Stock price unchanged
0.00
18.33
 
19/06/2018
0
0
1,271,124
0.00% Stock price unchanged
0.00
21.75
 
19/06/2018
0
0
1,147,948
0.00% Stock price unchanged
0.00
26.84
 
19/06/2018
0
0
1,002,325
0.00% Stock price unchanged
0.00
10.63
 
19/06/2018
0
0
2,616,748
0.00% Stock price unchanged
0.00
29.44
 
19/06/2018
0
0
1,839,479
0.00% Stock price unchanged
0.00
9.500
 
19/06/2018
0
0
4,720,346
0.00% Stock price unchanged
0.00
2.556
 
19/06/2018
0
0
756,116
0.00% Stock price unchanged
0.00
7.740
 
19/06/2018
0
0
572,352
0.00% Stock price unchanged
0.00
12.24
 
19/06/2018
0
0
2,183,815
0.00% Stock price unchanged
0.00
12.50
 
19/06/2018
0
0
5,179,903
0.00% Stock price unchanged
0.00
17.96
 
19/06/2018
0
0
9,482,409
0.00% Stock price unchanged
0.00
16.36
 
07:03:06
26.49
26.23
0
1.16% Stock price increasing
0.30
26.23
 
19/06/2018
0
0
30,823,954
0.00% Stock price unchanged
0.00
7.432
 
19/06/2018
0
0
96,828
0.00% Stock price unchanged
0.00
57.50

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2018 07:40:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-21 08:40:27 - 2018-06-21 07:40:27 - 1000 - Website: OKAY