To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
67%
Unchanged
9%
Unchanged
24%
 
Rising and falling
Up
56%
Unchanged
0%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,405.90
0.4% Stock price increasing
16:38:00
0.8% Stock price increasing
8.9% Stock price increasing
11.3% Stock price increasing
17.3% Stock price increasing
15,138.90
0.1% Stock price increasing
16:38:00
1.3% Stock price increasing
3.4% Stock price increasing
4.5% Stock price increasing
6.8% Stock price increasing
5,787.50
0.0% Stock price decreasing
16:38:00
1.1% Stock price increasing
6.6% Stock price increasing
15.6% Stock price increasing
25.7% Stock price increasing
10,665.10
0.4% Stock price increasing
16:38:00
0.6% Stock price increasing
8.4% Stock price increasing
11.5% Stock price increasing
17.8% Stock price increasing
2,016.60
0.9% Stock price increasing
16:38:01
4.9% Stock price increasing
-2.0% Stock price decreasing
11.3% Stock price increasing
50.7% Stock price increasing
4,291.20
0.4% Stock price increasing
16:38:01
3.8% Stock price increasing
-1.4% Stock price decreasing
13.1% Stock price increasing
59.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.110
-0.09
-44.44% Stock price decreasing
369,554,799
0
0
17:01:20
 
15.13
0.00
0.00% Stock price unchanged
1,729,451
0
0
17:01:20
 
75.15
0.30
0.40% Stock price increasing
133,846
0
0
17:01:20
 
8.69
0.14
1.58% Stock price increasing
81,840
0
0
17:01:20
 
6.63
0.02
0.30% Stock price increasing
9,919,204
0
0
17:01:20
 
31.61
0.89
2.88% Stock price increasing
1,917,548
0
0
17:01:20
 
47.03
0.02
0.04% Stock price increasing
631,745
0
0
17:01:20
 
7.98
0.18
2.27% Stock price increasing
16,415,402
7.98
7.98
17:00:00
 
7.21
0.03
0.38% Stock price increasing
20,032,057
0
0
18:05:06
 
1.71
-0.01
-0.47% Stock price decreasing
23,329,580
0
0
17:01:20
 
0.920
0.00
0.00% Stock price unchanged
23,456,524
0
0
17:01:20
 
5.75
0.02
0.40% Stock price increasing
36,510,090
0
0
17:01:20
 
1.06
0.00
-0.38% Stock price decreasing
28,882,602
0
0
17:01:20
 
7.81
0.02
0.28% Stock price increasing
2,576,580
0
0
17:01:20
 
31.01
0.01
0.03% Stock price increasing
147,443
0
0
17:01:20
 
4.03
0.05
1.31% Stock price increasing
18,409,833
0
0
17:01:20
 
5.41
0.07
1.25% Stock price increasing
4,336,932
0
0
17:01:20
 
24.00
0.01
0.02% Stock price increasing
678,092
0
0
17:51:01
 
18.70
-0.08
-0.43% Stock price decreasing
1,099,506
0
0
17:01:20
 
22.27
0.06
0.27% Stock price increasing
1,438,077
0
0
17:01:20
 
20.22
0.07
0.35% Stock price increasing
664,481
0
0
17:01:20
 
23.09
0.47
2.08% Stock price increasing
1,111,126
0
0
17:01:20
 
11.91
0.03
0.28% Stock price increasing
215
11.79
11.88
19:58:48
 
32.55
-0.14
-0.41% Stock price decreasing
2,592,259
0
0
17:01:20
 
6.12
-0.02
-0.29% Stock price decreasing
3,932,948
0
0
17:01:20
 
12.98
0.00
0.00% Stock price unchanged
0
0
0
28/08/2015
 
3.23
0.02
0.56% Stock price increasing
6,163,600
0
0
17:01:20
 
12.02
0.05
0.38% Stock price increasing
389,067
0
0
17:01:20
 
4.28
-0.06
-1.27% Stock price decreasing
1,492,518
0
0
17:01:20
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
14.60
0.21
1.46% Stock price increasing
7,004,574
0
0
17:01:20
 
2.37
0.05
2.02% Stock price increasing
2,428,223
0
0
17:01:20
 
36.63
0.00
0.00% Stock price unchanged
0
0
0
19:59:05
 
10.45
0.03
0.29% Stock price increasing
12,803,668
0
0
17:01:20
 
48.62
-0.13
-0.27% Stock price decreasing
97,985
0
0
17:01:20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 March 2017 21:18:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170330.2 - EUROWEB1 - 2017-03-30 22:18:01 - 2017-03-30 21:18:01 - 1000 - Website: OKAY