To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
82%
Unchanged
0%
Unchanged
18%
 
Rising and falling
Up
40%
Unchanged
20%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,659.50
0.7% Stock price increasing
26/08/2016
2.5% Stock price increasing
2.1% Stock price increasing
-4.9% Stock price decreasing
-16.4% Stock price decreasing
13,849.20
-0.7% Stock price decreasing
26/08/2016
0.4% Stock price increasing
0.3% Stock price increasing
-4.4% Stock price decreasing
-9.9% Stock price decreasing
4,738.30
0.4% Stock price increasing
26/08/2016
1.5% Stock price increasing
3.9% Stock price increasing
3.5% Stock price increasing
-0.1% Stock price decreasing
8,898.00
0.9% Stock price increasing
26/08/2016
2.6% Stock price increasing
2.4% Stock price increasing
-4.5% Stock price decreasing
-14.8% Stock price decreasing
1,571.50
0.3% Stock price increasing
26/08/2016
-0.5% Stock price decreasing
5.6% Stock price increasing
27.0% Stock price increasing
18.4% Stock price increasing
3,334.60
0.3% Stock price increasing
26/08/2016
-0.4% Stock price decreasing
10.3% Stock price increasing
37.1% Stock price increasing
28.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
0.00
-0.50% Stock price decreasing
5,808,125
Ingen data
Ingen data
26/08/2016
 
13.87
0.13
0.91% Stock price increasing
1,794,974
Ingen data
Ingen data
26/08/2016
 
64.51
0.51
0.80% Stock price increasing
124,448
Ingen data
Ingen data
26/08/2016
 
8.93
0.08
0.90% Stock price increasing
196,190
Ingen data
Ingen data
26/08/2016
 
5.89
0.02
0.27% Stock price increasing
8,496,266
Ingen data
Ingen data
26/08/2016
 
25.41
0.14
0.53% Stock price increasing
440,748
Ingen data
Ingen data
26/08/2016
 
42.01
0.31
0.74% Stock price increasing
315,740
Ingen data
Ingen data
26/08/2016
 
5.72
0.15
2.67% Stock price increasing
16,119,711
5.72
5.72
26/08/2016
 
5.43
0.09
1.61% Stock price increasing
12,577,006
Ingen data
Ingen data
26/08/2016
 
1.21
0.00
0.33% Stock price increasing
7,706,840
Ingen data
Ingen data
26/08/2016
 
1.17
0.01
0.51% Stock price increasing
18,659,261
Ingen data
Ingen data
26/08/2016
 
3.89
0.04
0.91% Stock price increasing
27,459,600
Ingen data
Ingen data
26/08/2016
 
0.74
0.01
1.23% Stock price increasing
15,702,900
Ingen data
Ingen data
26/08/2016
 
6.40
0.11
1.68% Stock price increasing
1,198,896
Ingen data
Ingen data
26/08/2016
 
28.27
-0.06
-0.21% Stock price decreasing
73,215
Ingen data
Ingen data
26/08/2016
 
2.37
0.02
0.81% Stock price increasing
7,491,698
Ingen data
Ingen data
26/08/2016
 
5.47
0.01
0.15% Stock price increasing
1,446,703
Ingen data
Ingen data
26/08/2016
 
26.76
0.38
1.44% Stock price increasing
436,112
Ingen data
Ingen data
26/08/2016
 
17.54
0.10
0.54% Stock price increasing
747,208
Ingen data
Ingen data
26/08/2016
 
20.75
0.15
0.73% Stock price increasing
1,395,248
Ingen data
Ingen data
26/08/2016
 
18.50
0.16
0.84% Stock price increasing
656,583
Ingen data
Ingen data
26/08/2016
 
19.10
-0.05
-0.24% Stock price decreasing
529,591
Ingen data
Ingen data
26/08/2016
 
11.46
-0.17
-1.42% Stock price decreasing
0
11.54
11.63
26/08/2016
 
31.83
0.12
0.38% Stock price increasing
1,493,107
Ingen data
Ingen data
26/08/2016
 
4.60
-0.01
-0.28% Stock price decreasing
2,188,815
Ingen data
Ingen data
26/08/2016
 
12.98
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
28/08/2015
 
2.33
0.00
0.17% Stock price increasing
4,689,882
Ingen data
Ingen data
26/08/2016
 
10.76
0.04
0.37% Stock price increasing
424,386
Ingen data
Ingen data
26/08/2016
 
2.87
0.28
10.58% Stock price increasing
7,275,848
Ingen data
Ingen data
26/08/2016
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
12.09
0.11
0.92% Stock price increasing
2,661,568
Ingen data
Ingen data
26/08/2016
 
1.68
0.01
0.66% Stock price increasing
1,925,822
Ingen data
Ingen data
26/08/2016
 
32.17
-0.50
-1.54% Stock price decreasing
0
32.04
32.36
26/08/2016
 
8.94
0.09
0.98% Stock price increasing
6,300,709
Ingen data
Ingen data
26/08/2016
 
48.80
0.29
0.60% Stock price increasing
92,331
Ingen data
Ingen data
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2016 14:58:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-28 15:58:59 - 2016-08-28 14:58:59 - 1000 - Website: OKAY