To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
IBEX 35
-0.63% Stock price decreasing
IBEX 35
Rising and falling
Up
18%
Unchanged
3%
Unchanged
79%
 
Ibex MediumCap
-0.68% Stock price decreasing
Ibex MediumCap
Rising and falling
Up
20%
Unchanged
10%
Unchanged
70%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,500.70
-0.6% Stock price decreasing
12:45:50
-0.9% Stock price decreasing
1.3% Stock price increasing
9.8% Stock price increasing
13.3% Stock price increasing
14,783.90
-0.7% Stock price decreasing
12:45:00
-1.0% Stock price decreasing
1.0% Stock price increasing
7.2% Stock price increasing
9.5% Stock price increasing
5,479.80
-0.3% Stock price decreasing
12:44:30
0.2% Stock price increasing
6.4% Stock price increasing
17.0% Stock price increasing
33.1% Stock price increasing
9,782.90
-0.6% Stock price decreasing
12:44:30
-0.9% Stock price decreasing
1.5% Stock price increasing
9.9% Stock price increasing
15.4% Stock price increasing
2,164.10
-0.4% Stock price decreasing
12:26:30
0.7% Stock price increasing
9.6% Stock price increasing
18.3% Stock price increasing
119.7% Stock price increasing
4,484.10
-0.2% Stock price decreasing
12:26:30
1.6% Stock price increasing
13.0% Stock price increasing
17.6% Stock price increasing
120.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
0.00
0.00% Stock price unchanged
1,009,219
0.00
0.00
12:28:56
 
13.80
-0.01
-0.07% Stock price decreasing
615,570
0.00
0.00
12:45:07
 
73.41
0.33
0.45% Stock price increasing
42,590
0.00
0.00
12:45:06
 
8.59
-0.03
-0.35% Stock price decreasing
8,453
0.00
0.00
12:38:19
 
6.08
-0.03
-0.56% Stock price decreasing
13,990,915
0.00
0.00
12:44:45
 
29.68
-0.11
-0.37% Stock price decreasing
162,597
0.00
0.00
12:44:27
 
44.17
0.13
0.30% Stock price increasing
2,526,778
0.00
0.00
12:43:21
 
8.63
-0.13
-1.53% Stock price decreasing
8,535,139
8.63
8.63
12:44:14
 
6.18
-0.05
-0.75% Stock price decreasing
9,931,124
0.00
0.00
12:46:00
 
1.45
-0.01
-0.82% Stock price decreasing
8,586,238
0.00
0.00
12:43:59
 
0.82
-0.01
-1.32% Stock price decreasing
26,574,243
0.00
0.00
12:45:07
 
5.13
-0.07
-1.33% Stock price decreasing
22,852,477
0.00
0.00
12:44:38
 
0.95
-0.02
-1.56% Stock price decreasing
10,697,932
0.00
0.00
12:45:39
 
7.24
0.01
0.10% Stock price increasing
823,214
0.00
0.00
12:45:49
 
29.11
-0.38
-1.27% Stock price decreasing
75,462
0.00
0.00
12:42:19
 
3.37
-0.03
-0.85% Stock price decreasing
5,433,827
0.00
0.00
12:44:19
 
4.88
-0.05
-0.99% Stock price decreasing
2,740,729
0.00
0.00
12:41:30
 
23.01
0.07
0.31% Stock price increasing
416,826
0.00
0.00
12:44:31
 
16.93
-0.13
-0.73% Stock price decreasing
455,647
0.00
0.00
12:41:57
 
20.52
-0.11
-0.53% Stock price decreasing
464,487
0.00
0.00
12:45:01
 
18.26
-0.08
-0.44% Stock price decreasing
485,690
0.00
0.00
12:44:02
 
21.03
-0.10
-0.45% Stock price decreasing
298,684
0.00
0.00
12:44:02
 
11.09
0.05
0.49% Stock price increasing
0
11.04
11.16
12:42:56
 
30.91
-0.11
-0.35% Stock price decreasing
1,776,312
0.00
0.00
12:43:37
 
5.99
-0.06
-0.91% Stock price decreasing
2,378,088
0.00
0.00
12:43:10
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.89
-0.03
-0.96% Stock price decreasing
1,429,998
0.00
0.00
12:43:42
 
10.97
-0.08
-0.72% Stock price decreasing
251,507
0.00
0.00
12:43:29
 
3.26
-0.01
-0.28% Stock price decreasing
923,320
0.00
0.00
12:40:25
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
13.72
-0.07
-0.51% Stock price decreasing
1,609,859
0.00
0.00
12:44:58
 
2.40
-0.04
-1.60% Stock price decreasing
958,460
0.00
0.00
12:44:27
 
36.67
-0.07
-0.19% Stock price decreasing
250
36.45
36.60
12:43:14
 
9.38
0.00
0.01% Stock price increasing
4,672,993
0.00
0.00
12:43:49
 
49.87
-0.20
-0.40% Stock price decreasing
16,061
0.00
0.00
12:43:51

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 13:01:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 14:01:06 - 2017-02-22 13:01:06 - 1000 - Website: OKAY