IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,479.50
0.0% Stock price unchanged
18/01/2018
-0.4% Stock price decreasing
2.9% Stock price increasing
3.1% Stock price increasing
12.6% Stock price increasing
15,551.10
0.0% Stock price unchanged
18/01/2018
-0.2% Stock price decreasing
3.0% Stock price increasing
4.7% Stock price increasing
6.6% Stock price increasing
6,880.90
0.0% Stock price unchanged
18/01/2018
-1.5% Stock price decreasing
4.6% Stock price increasing
17.3% Stock price increasing
34.1% Stock price increasing
10,911.70
0.0% Stock price unchanged
18/01/2018
-0.5% Stock price decreasing
3.1% Stock price increasing
3.9% Stock price increasing
14.2% Stock price increasing
2,143.90
0.0% Stock price unchanged
18/01/2018
2.5% Stock price increasing
8.6% Stock price increasing
5.3% Stock price increasing
6.6% Stock price increasing
4,356.30
0.0% Stock price unchanged
18/01/2018
0.3% Stock price increasing
7.7% Stock price increasing
-0.4% Stock price decreasing
7.1% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
0.013
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
18.96
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
74.80
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
9.65
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
6.68
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
33.75
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
62.98
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
26.18
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
7.40
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
1.86
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
5.93
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
4.14
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
8.64
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
27.44
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
4.31
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
4.41
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
23.52
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
18.95
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
20.37
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
26.26
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
11.86
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
28.56
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
7.46
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
2.87
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
9.48
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
5.18
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
15.49
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
2.51
 
22/01/2018
0
0
0
0.00% Stock price unchanged
0.00
26.97
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
26.50
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
8.26
 
18/01/2018
0
0
0
0.00% Stock price unchanged
0.00
56.75

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 00:18:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB5 - 2018-01-23 01:18:15 - 2018-01-23 00:18:15 - 1000 - Website: OKAY