IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,895.30
0.0% Stock price unchanged
19/02/2018
2.2% Stock price increasing
-5.6% Stock price decreasing
-1.0% Stock price decreasing
3.5% Stock price increasing
15,318.60
0.0% Stock price unchanged
19/02/2018
0.8% Stock price increasing
-1.5% Stock price decreasing
2.1% Stock price increasing
2.9% Stock price increasing
7,010.90
0.0% Stock price unchanged
19/02/2018
1.9% Stock price increasing
1.9% Stock price increasing
12.1% Stock price increasing
27.6% Stock price increasing
10,309.60
0.0% Stock price unchanged
19/02/2018
1.9% Stock price increasing
-5.5% Stock price decreasing
-0.2% Stock price decreasing
4.8% Stock price increasing
2,208.80
0.0% Stock price unchanged
19/02/2018
4.6% Stock price increasing
3.0% Stock price increasing
10.9% Stock price increasing
1.7% Stock price increasing
4,506.80
0.0% Stock price unchanged
19/02/2018
4.6% Stock price increasing
3.5% Stock price increasing
7.5% Stock price increasing
0.3% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/02/2018
0
0
38,302,777
0.00% Stock price unchanged
0.00
0.011
 
19/02/2018
0
0
1,384,835
0.00% Stock price unchanged
0.00
19.40
 
19/02/2018
0
0
133,952
0.00% Stock price unchanged
0.00
67.56
 
19/02/2018
0
0
238,252
0.00% Stock price unchanged
0.00
9.75
 
19/02/2018
0
0
15,428,945
0.00% Stock price unchanged
0.00
6.15
 
19/02/2018
0
0
674,083
0.00% Stock price unchanged
0.00
29.13
 
19/02/2018
0
0
691,659
0.00% Stock price unchanged
0.00
59.50
 
19/02/2018
0
0
432,370
0.00% Stock price unchanged
0.00
28.82
 
19/02/2018
0
0
16,981,677
0.00% Stock price unchanged
0.00
7.03
 
19/02/2018
0
0
16,032,851
0.00% Stock price unchanged
0.00
1.83
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
19/02/2018
0
0
48,567,391
0.00% Stock price unchanged
0.00
5.68
 
19/02/2018
0
0
6,900,138
0.00% Stock price unchanged
0.00
3.99
 
19/02/2018
0
0
2,551,209
0.00% Stock price unchanged
0.00
8.91
 
19/02/2018
0
0
120,587
0.00% Stock price unchanged
0.00
27.48
 
19/02/2018
0
0
12,752,819
0.00% Stock price unchanged
0.00
4.05
 
19/02/2018
0
0
1,718,819
0.00% Stock price unchanged
0.00
3.96
 
19/02/2018
0
0
2,012,081
0.00% Stock price unchanged
0.00
20.51
 
19/02/2018
0
0
1,233,721
0.00% Stock price unchanged
0.00
17.65
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
19/02/2018
0
0
1,176,512
0.00% Stock price unchanged
0.00
18.34
 
19/02/2018
0
0
629,571
0.00% Stock price unchanged
0.00
23.87
 
19/02/2018
0
0
842,080
0.00% Stock price unchanged
0.00
11.43
 
19/02/2018
0
0
3,656,794
0.00% Stock price unchanged
0.00
27.33
 
19/02/2018
0
0
1,988,265
0.00% Stock price unchanged
0.00
7.00
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
19/02/2018
0
0
3,025,843
0.00% Stock price unchanged
0.00
2.77
 
19/02/2018
0
0
452,241
0.00% Stock price unchanged
0.00
9.39
 
19/02/2018
0
0
1,018,174
0.00% Stock price unchanged
0.00
5.08
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
19/02/2018
0
0
4,730,387
0.00% Stock price unchanged
0.00
14.12
 
19/02/2018
0
0
2,711,905
0.00% Stock price unchanged
0.00
2.55
 
12:17:32
26.12
26.00
0
0.78% Stock price increasing
0.20
25.95
 
19/02/2018
0
0
169,870
0.00% Stock price unchanged
0.00
26.07
 
19/02/2018
0
0
13,675,045
0.00% Stock price unchanged
0.00
7.65
 
19/02/2018
0
0
97,522
0.00% Stock price unchanged
0.00
53.10

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 12:37:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB1 - 2018-02-21 13:37:03 - 2018-02-21 12:37:03 - 1000 - Website: OKAY