To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
23%
Unchanged
0%
Unchanged
77%
 
Rising and falling
Up
36%
Unchanged
9%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,947.90
-0.5% Stock price decreasing
16:38:01
1.0% Stock price increasing
4.3% Stock price increasing
-1.9% Stock price decreasing
19.4% Stock price increasing
14,345.70
-0.8% Stock price decreasing
16:38:01
0.5% Stock price increasing
0.7% Stock price increasing
-8.5% Stock price decreasing
18.0% Stock price increasing
5,233.60
-0.7% Stock price decreasing
16:38:01
0.8% Stock price increasing
3.8% Stock price increasing
-10.3% Stock price decreasing
20.3% Stock price increasing
10,863.00
-0.6% Stock price decreasing
16:38:01
1.0% Stock price increasing
4.3% Stock price increasing
-0.9% Stock price decreasing
24.0% Stock price increasing
2,311.90
-3.3% Stock price decreasing
16:38:00
-1.2% Stock price decreasing
-2.1% Stock price decreasing
7.5% Stock price increasing
2.8% Stock price increasing
4,218.10
-2.2% Stock price decreasing
16:38:01
-0.1% Stock price decreasing
-1.7% Stock price decreasing
5.9% Stock price increasing
4.6% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.35
0.08
1.80% Stock price increasing
8,974,494
0.00
0.00
16:38:00
 
15.89
-0.04
-0.22% Stock price decreasing
1,132,918
0.00
0.00
16:38:00
 
61.99
-0.02
-0.03% Stock price decreasing
277,783
0.00
0.00
16:38:00
 
14.84
-0.12
-0.77% Stock price decreasing
800,489
0.00
0.00
16:38:00
 
5.62
0.01
0.12% Stock price increasing
31,766,033
0.00
0.00
16:38:00
 
31.88
-0.05
-0.16% Stock price decreasing
564,182
0.00
0.00
16:38:00
 
28.30
-0.53
-1.82% Stock price decreasing
1,662,482
0.00
0.00
16:38:00
 
11.31
-0.29
-2.50% Stock price decreasing
11,696,575
11.30
11.31
16:40:00
 
9.64
-0.08
-0.80% Stock price decreasing
57,203,148
0.00
0.00
16:38:00
 
2.44
-0.04
-1.65% Stock price decreasing
15,423,413
0.00
0.00
16:38:00
 
4.89
-0.13
-2.61% Stock price decreasing
16,453,529
0.00
0.00
16:38:00
 
7.72
-0.03
-0.44% Stock price decreasing
62,055,116
0.00
0.00
16:38:00
 
1.52
-0.01
-0.78% Stock price decreasing
22,291,967
0.00
0.00
16:38:00
 
6.78
-0.07
-1.02% Stock price decreasing
5,713,038
0.00
0.00
16:38:00
 
30.90
-0.13
-0.42% Stock price decreasing
631,530
0.00
0.00
16:38:00
 
4.86
-0.07
-1.34% Stock price decreasing
10,166,101
0.00
0.00
16:38:00
 
6.13
0.02
0.38% Stock price increasing
2,823,590
0.00
0.00
16:38:00
 
25.28
-0.02
-0.08% Stock price decreasing
1,902,303
0.00
0.00
16:38:00
 
15.66
-0.03
-0.19% Stock price decreasing
814,844
0.00
0.00
16:38:00
 
9.00
0.05
0.55% Stock price increasing
3,448,794
0.00
0.00
16:38:00
 
23.45
-0.12
-0.49% Stock price decreasing
3,670,139
0.00
0.00
16:38:00
 
32.68
-0.44
-1.33% Stock price decreasing
961,189
0.00
0.00
16:38:00
 
11.42
-0.15
-1.31% Stock price decreasing
0
11.31
11.40
16:54:36
 
22.54
-0.05
-0.22% Stock price decreasing
3,651,933
0.00
0.00
16:38:00
 
4.77
-0.09
-1.75% Stock price decreasing
3,759,572
0.00
0.00
16:38:00
 
12.75
-0.02
-0.12% Stock price decreasing
7,395,916
0.00
0.00
16:38:00
 
2.90
0.03
0.87% Stock price increasing
25,525,981
0.00
0.00
16:38:00
 
9.84
0.01
0.14% Stock price increasing
1,601,608
0.00
0.00
16:38:00
 
27.94
-0.30
-1.06% Stock price decreasing
392,480
0.00
0.00
16:38:00
 
66.27
-0.99
-1.46% Stock price decreasing
0
65.76
65.97
16:54:35
 
19.08
-0.09
-0.44% Stock price decreasing
2,959,496
0.00
0.00
16:38:00
 
4.37
-0.06
-1.29% Stock price decreasing
3,440,449
0.00
0.00
16:38:00
 
42.18
-0.59
-1.37% Stock price decreasing
0
42.23
42.65
16:30:01
 
12.29
0.03
0.20% Stock price increasing
48,013,459
0.00
0.00
16:38:00
 
44.49
0.35
0.79% Stock price increasing
251,833
0.00
0.00
16:38:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 17:12:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB6 - 2014-09-22 18:12:47 - 2014-09-22 17:12:47 - 1000 - Website: OKAY