To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.46%
IBEX 35
Rising and falling
Up
71%
Unchanged
0%
Unchanged
29%
 
Rising and falling
Up
64%
Unchanged
0%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,297.20
0.5% Stock price increasing
15:10:50
6.5% Stock price increasing
-4.7% Stock price decreasing
-3.4% Stock price decreasing
4.8% Stock price increasing
13,201.00
0.3% Stock price increasing
15:10:35
7.0% Stock price increasing
-6.6% Stock price decreasing
-10.4% Stock price decreasing
1.0% Stock price increasing
4,534.60
0.4% Stock price increasing
15:10:05
3.0% Stock price increasing
-12.5% Stock price decreasing
-12.9% Stock price decreasing
-11.6% Stock price decreasing
10,261.70
0.5% Stock price increasing
15:10:35
7.1% Stock price increasing
-4.2% Stock price decreasing
-2.5% Stock price decreasing
9.2% Stock price increasing
2,041.10
-2.1% Stock price decreasing
15:00:35
-5.3% Stock price decreasing
-11.1% Stock price decreasing
-12.4% Stock price decreasing
-9.4% Stock price decreasing
3,781.10
-1.7% Stock price decreasing
14:59:35
-3.1% Stock price decreasing
-9.8% Stock price decreasing
-10.1% Stock price decreasing
-6.2% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.25
-0.04
-1.10% Stock price decreasing
7,656,605
0.00
0.00
15:10:34
 
15.23
0.02
0.10% Stock price increasing
440,013
0.00
0.00
15:10:38
 
53.92
-0.10
-0.19% Stock price decreasing
163,425
0.00
0.00
15:10:35
 
15.28
0.01
0.07% Stock price increasing
315,270
0.00
0.00
15:10:25
 
5.48
0.04
0.66% Stock price increasing
11,930,846
0.00
0.00
15:10:54
 
28.89
0.02
0.07% Stock price increasing
828,649
0.00
0.00
15:10:34
 
26.91
-0.12
-0.43% Stock price decreasing
1,007,005
0.00
0.00
15:10:57
 
10.11
0.07
0.65% Stock price increasing
7,052,765
10.11
10.12
15:09:33
 
9.15
0.06
0.67% Stock price increasing
14,857,254
0.00
0.00
15:11:08
 
2.32
0.03
1.09% Stock price increasing
12,041,307
0.00
0.00
15:10:57
 
4.95
0.04
0.90% Stock price increasing
8,774,180
0.00
0.00
15:10:57
 
7.01
0.02
0.30% Stock price increasing
39,752,794
0.00
0.00
15:10:52
 
1.43
0.02
1.57% Stock price increasing
28,088,931
0.00
0.00
15:10:34
 
6.77
0.15
2.33% Stock price increasing
4,856,128
0.00
0.00
15:11:06
 
29.92
0.14
0.45% Stock price increasing
268,734
0.00
0.00
15:10:34
 
4.76
0.05
1.15% Stock price increasing
12,418,871
0.00
0.00
15:10:35
 
4.90
-0.02
-0.30% Stock price decreasing
6,322,486
0.00
0.00
15:10:37
 
25.08
-0.18
-0.71% Stock price decreasing
471,242
0.00
0.00
15:10:40
 
15.89
0.13
0.82% Stock price increasing
1,373,139
0.00
0.00
15:10:05
 
7.51
-0.01
-0.13% Stock price decreasing
5,218,237
0.00
0.00
15:10:34
 
21.90
0.05
0.23% Stock price increasing
527,343
0.00
0.00
15:09:38
 
31.51
-0.18
-0.55% Stock price decreasing
458,896
0.00
0.00
15:10:34
 
9.96
-0.18
-1.81% Stock price decreasing
600
9.75
9.82
15:09:40
 
21.19
0.07
0.31% Stock price increasing
25,668,832
0.00
0.00
15:10:36
 
4.81
0.10
2.19% Stock price increasing
5,331,524
0.00
0.00
15:10:38
 
12.73
0.03
0.24% Stock price increasing
3,141,168
0.00
0.00
15:10:37
 
2.72
0.02
0.81% Stock price increasing
6,079,029
0.00
0.00
15:09:38
 
9.76
0.24
2.54% Stock price increasing
1,936,878
0.00
0.00
15:10:34
 
22.80
-0.68
-2.88% Stock price decreasing
850,531
0.00
0.00
15:10:34
 
68.00
0.43
0.64% Stock price increasing
210
67.45
67.58
15:10:16
 
17.47
0.06
0.32% Stock price increasing
3,532,774
0.00
0.00
15:10:34
 
3.62
-0.02
-0.58% Stock price decreasing
6,538,433
0.00
0.00
15:11:00
 
39.03
0.11
0.28% Stock price increasing
0
38.88
39.05
15:07:07
 
11.45
0.08
0.66% Stock price increasing
9,644,798
0.00
0.00
15:11:06
 
44.67
0.15
0.34% Stock price increasing
131,866
0.00
0.00
15:10:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 15:26:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 16:26:12 - 2014-10-23 15:26:12 - 1000 - Website: OKAY