To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.83%
IBEX 35
Rising and falling
Up
79%
Unchanged
4%
Unchanged
17%
 
Rising and falling
Up
73%
Unchanged
9%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,510.40
0.8% Stock price increasing
11:21:00
2.1% Stock price increasing
6.0% Stock price increasing
6.5% Stock price increasing
25.3% Stock price increasing
14,911.60
0.6% Stock price increasing
11:20:35
2.8% Stock price increasing
2.7% Stock price increasing
5.2% Stock price increasing
55.2% Stock price increasing
5,992.40
1.0% Stock price increasing
11:19:35
2.3% Stock price increasing
5.3% Stock price increasing
13.1% Stock price increasing
73.6% Stock price increasing
10,417.70
0.9% Stock price increasing
11:20:35
2.4% Stock price increasing
5.7% Stock price increasing
7.2% Stock price increasing
33.7% Stock price increasing
2,003.20
0.7% Stock price increasing
10:40:35
1.2% Stock price increasing
9.7% Stock price increasing
6.6% Stock price increasing
-20.6% Stock price decreasing
3,727.90
0.8% Stock price increasing
10:40:35
1.7% Stock price increasing
9.2% Stock price increasing
5.0% Stock price increasing
-18.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.14
-0.01
-0.12% Stock price decreasing
69,995
0.00
0.00
11:20:17
 
16.34
0.12
0.71% Stock price increasing
179,882
0.00
0.00
11:20:48
 
59.35
0.76
1.30% Stock price increasing
37,390
0.00
0.00
11:20:51
 
16.51
0.49
3.06% Stock price increasing
538,406
0.00
0.00
11:20:49
 
4.98
0.03
0.65% Stock price increasing
6,191,757
0.00
0.00
11:20:47
 
12.69
0.09
0.67% Stock price increasing
998,293
0.00
0.00
11:18:54
 
30.27
0.29
0.97% Stock price increasing
172,013
0.00
0.00
11:20:09
 
30.03
-0.03
-0.10% Stock price decreasing
284,223
0.00
0.00
11:20:09
 
11.99
0.11
0.93% Stock price increasing
2,337,889
11.98
11.99
11:21:12
 
8.41
0.00
0.00% Stock price unchanged
0
0.00
8.99
11:00:00
 
2.45
0.08
3.16% Stock price increasing
21,864,875
0.00
0.00
11:21:04
 
5.68
0.10
1.72% Stock price increasing
8,840,819
0.00
0.00
11:20:33
 
7.11
0.09
1.28% Stock price increasing
62,790
7.10
7.12
11:20:57
 
1.54
0.02
1.12% Stock price increasing
13,764,205
0.00
0.00
11:21:04
 
5.87
0.07
1.21% Stock price increasing
1,321,979
0.00
0.00
11:20:19
 
30.20
0.08
0.25% Stock price increasing
85,963
0.00
0.00
11:20:09
 
4.58
-0.01
-0.28% Stock price decreasing
5,550,653
0.00
0.00
11:20:59
 
3.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/10/2013
 
16.32
0.14
0.87% Stock price increasing
39,199
0.00
0.00
11:20:09
 
22.76
0.16
0.71% Stock price increasing
257,558
0.00
0.00
11:20:47
 
27.04
0.11
0.41% Stock price increasing
55,102
0.00
0.00
11:18:34
 
16.09
0.10
0.59% Stock price increasing
270,254
0.00
0.00
11:20:29
 
7.41
0.05
0.73% Stock price increasing
796,468
0.00
0.00
11:20:48
 
20.66
-0.02
-0.07% Stock price decreasing
225,397
0.00
0.00
11:20:09
 
38.22
-0.09
-0.22% Stock price decreasing
158,608
0.00
0.00
11:20:09
 
14.03
0.24
1.71% Stock price increasing
1,000
13.95
14.03
11:21:10
 
107.80
0.55
0.51% Stock price increasing
6,327,293
0.00
0.00
11:20:30
 
5.09
0.14
2.83% Stock price increasing
1,275,883
0.00
0.00
11:20:09
 
3.09
0.02
0.62% Stock price increasing
1,101,717
0.00
0.00
11:20:47
 
8.16
0.05
0.59% Stock price increasing
180,499
0.00
0.00
11:20:14
 
32.44
0.41
1.29% Stock price increasing
0
32.68
32.87
11:21:10
 
59.08
0.08
0.14% Stock price increasing
0
59.17
59.30
11:21:12
 
19.05
0.09
0.47% Stock price increasing
1,088,909
0.00
0.00
11:20:48
 
41.71
-0.08
-0.19% Stock price decreasing
0
42.45
42.65
11:20:49
 
12.07
0.07
0.58% Stock price increasing
18,554,584
0.00
0.00
11:20:58
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 11:36:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 12:36:13 - 2014-04-24 11:36:13 - 1000 - Website: OKAY