To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
64%
Unchanged
7%
Unchanged
29%
 
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,587.20
1.3% Stock price increasing
29/07/2016
-0.1% Stock price decreasing
5.2% Stock price increasing
-4.9% Stock price decreasing
-23.1% Stock price decreasing
13,903.70
0.7% Stock price increasing
29/07/2016
3.1% Stock price increasing
7.0% Stock price increasing
-2.7% Stock price decreasing
-12.9% Stock price decreasing
4,591.60
0.7% Stock price increasing
29/07/2016
2.5% Stock price increasing
8.8% Stock price increasing
-0.3% Stock price decreasing
-13.5% Stock price decreasing
8,818.40
1.5% Stock price increasing
29/07/2016
0.5% Stock price increasing
6.4% Stock price increasing
-5.6% Stock price decreasing
-21.9% Stock price decreasing
1,475.40
-0.9% Stock price decreasing
29/07/2016
1.1% Stock price increasing
15.8% Stock price increasing
2.2% Stock price increasing
-3.0% Stock price decreasing
3,010.50
-0.4% Stock price decreasing
29/07/2016
2.6% Stock price increasing
20.0% Stock price increasing
5.9% Stock price increasing
1.4% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.22
0.00
0.45% Stock price increasing
20,759,139
0.00
0.00
29/07/2016
 
14.07
0.12
0.86% Stock price increasing
3,197,753
0.00
0.00
29/07/2016
 
66.07
-1.36
-2.02% Stock price decreasing
347,904
0.00
0.00
29/07/2016
 
7.37
0.03
0.46% Stock price increasing
509,978
0.00
0.00
29/07/2016
 
6.15
0.05
0.77% Stock price increasing
21,237,664
0.00
0.00
29/07/2016
 
25.65
-0.52
-1.97% Stock price decreasing
1,056,041
0.00
0.00
29/07/2016
 
42.00
2.11
5.28% Stock price increasing
2,610,140
0.00
0.00
29/07/2016
 
5.75
0.31
5.60% Stock price increasing
37,708,717
5.75
5.75
29/07/2016
 
5.23
0.19
3.71% Stock price increasing
38,154,278
0.00
0.00
29/07/2016
 
1.22
0.03
2.51% Stock price increasing
38,853,779
0.00
0.00
29/07/2016
 
1.25
0.03
2.37% Stock price increasing
34,405,264
0.00
0.00
29/07/2016
 
3.79
0.08
2.26% Stock price increasing
135,131,304
0.00
0.00
29/07/2016
 
0.69
0.01
1.18% Stock price increasing
22,709,123
0.00
0.00
29/07/2016
 
6.24
0.11
1.83% Stock price increasing
2,403,811
0.00
0.00
29/07/2016
 
26.87
0.02
0.06% Stock price increasing
114,772
0.00
0.00
29/07/2016
 
2.25
0.10
4.51% Stock price increasing
22,802,199
0.00
0.00
29/07/2016
 
5.58
0.03
0.47% Stock price increasing
2,872,801
0.00
0.00
29/07/2016
 
27.27
0.18
0.65% Stock price increasing
3,347,270
0.00
0.00
29/07/2016
 
18.52
-0.08
-0.43% Stock price decreasing
3,513,366
0.00
0.00
29/07/2016
 
18.95
-0.10
-0.53% Stock price decreasing
1,658,764
0.00
0.00
29/07/2016
 
18.51
-0.06
-0.30% Stock price decreasing
1,574,328
0.00
0.00
29/07/2016
 
19.61
0.11
0.56% Stock price increasing
1,689,811
0.00
0.00
29/07/2016
 
10.58
-0.02
-0.19% Stock price decreasing
0
10.83
10.94
29/07/2016
 
30.94
0.30
0.96% Stock price increasing
1,998,053
0.00
0.00
29/07/2016
 
4.83
-0.01
-0.19% Stock price decreasing
10,710,597
0.00
0.00
29/07/2016
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.19
0.02
0.74% Stock price increasing
11,000,490
0.00
0.00
29/07/2016
 
10.28
-0.02
-0.19% Stock price decreasing
1,152,469
0.00
0.00
29/07/2016
 
3.33
-0.10
-2.86% Stock price decreasing
3,696,444
0.00
0.00
29/07/2016
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
11.28
0.04
0.31% Stock price increasing
10,344,576
0.00
0.00
29/07/2016
 
1.58
0.03
1.61% Stock price increasing
2,214,233
0.00
0.00
29/07/2016
 
27.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
29/07/2016
 
8.77
0.03
0.29% Stock price increasing
18,081,342
0.00
0.00
29/07/2016
 
47.85
-4.15
-7.98% Stock price decreasing
1,258,769
0.00
0.00
29/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2016 04:27:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB2 - 2016-07-30 05:27:04 - 2016-07-30 04:27:04 - 1000 - Website: OKAY