IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10.112,4
0.0% Stock price unchanged
17/05/2018
-1.5% Stock price decreasing
2.3% Stock price increasing
2.2% Stock price increasing
-6.7% Stock price decreasing
15,492.1
0.0% Stock price unchanged
17/05/2018
-1.3% Stock price decreasing
1.9% Stock price increasing
1.1% Stock price increasing
-1.3% Stock price decreasing
7,791.80
0.0% Stock price unchanged
17/05/2018
1.7% Stock price increasing
5.0% Stock price increasing
11.1% Stock price increasing
31.9% Stock price increasing
10,571.4
0.0% Stock price unchanged
17/05/2018
-1.5% Stock price decreasing
2.1% Stock price increasing
2.5% Stock price increasing
-4.1% Stock price decreasing
2,281.80
0.0% Stock price unchanged
17/05/2018
-2.7% Stock price decreasing
0.6% Stock price increasing
3.3% Stock price increasing
25.8% Stock price increasing
4,363.80
0.0% Stock price unchanged
17/05/2018
-3.4% Stock price decreasing
-3.7% Stock price decreasing
-3.2% Stock price decreasing
12.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/05/2018
0
0
37,963,394
0.00% Stock price unchanged
0.00
18.32
 
17/05/2018
0
0
274,446
0.00% Stock price unchanged
0.00
67.20
 
17/05/2018
0
0
29,321,322
0.00% Stock price unchanged
0.00
6.604
 
17/05/2018
0
0
887,774
0.00% Stock price unchanged
0.00
11.85
 
17/05/2018
0
0
835,493
0.00% Stock price unchanged
0.00
36.99
 
17/05/2018
0
0
889,023
0.00% Stock price unchanged
0.00
171.55
 
17/05/2018
0
0
1,489,872
0.00% Stock price unchanged
0.00
66.12
 
17/05/2018
0
0
371,971
0.00% Stock price unchanged
0.00
30.20
 
17/05/2018
0
0
32,846,983
0.00% Stock price unchanged
0.00
6.580
 
17/05/2018
0
0
91,390,476
0.00% Stock price unchanged
0.00
5.206
 
17/05/2018
0
0
6,858,667
0.00% Stock price unchanged
0.00
3.614
 
17/05/2018
0
0
2,321,639
0.00% Stock price unchanged
0.00
8.872
 
17/05/2018
0
0
14,663,426
0.00% Stock price unchanged
0.00
4.111
 
17/05/2018
0
0
564,094
0.00% Stock price unchanged
0.00
22.44
 
17/05/2018
0
0
6,028,865
0.00% Stock price unchanged
0.00
3.106
 
17/05/2018
0
0
1,508,969
0.00% Stock price unchanged
0.00
24.20
 
17/05/2018
0
0
1,562,902
0.00% Stock price unchanged
0.00
19.97
 
17/05/2018
0
0
1,743,122
0.00% Stock price unchanged
0.00
17.38
 
17/05/2018
0
0
2,002,074
0.00% Stock price unchanged
0.00
22.41
 
17/05/2018
0
0
993,824
0.00% Stock price unchanged
0.00
25.17
 
17/05/2018
0
0
611,423
0.00% Stock price unchanged
0.00
11.12
 
17/05/2018
0
0
5,903,024
0.00% Stock price unchanged
0.00
27.76
 
17/05/2018
0
0
1,450,520
0.00% Stock price unchanged
0.00
9.665
 
17/05/2018
0
0
4,367,786
0.00% Stock price unchanged
0.00
2.899
 
17/05/2018
0
0
714,589
0.00% Stock price unchanged
0.00
8.204
 
17/05/2018
0
0
555,110
0.00% Stock price unchanged
0.00
11.88
 
17/05/2018
0
0
1,634,048
0.00% Stock price unchanged
0.00
12.40
 
17/05/2018
0
0
1,143,433
0.00% Stock price unchanged
0.00
17.37
 
17/05/2018
0
0
6,521,512
0.00% Stock price unchanged
0.00
17.07
 
18/05/2018
0
0
290
1.08% Stock price increasing
0.28
26.20
 
17/05/2018
0
0
36,873,517
0.00% Stock price unchanged
0.00
7.970
 
17/05/2018
0
0
185,301
0.00% Stock price unchanged
0.00
57.70

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:13:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:13:13 - 2018-05-20 20:13:13 - 1000 - Website: OKAY