To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-0.41%
IBEX 35
Rising and falling
Up
28%
Unchanged
4%
Unchanged
68%
 
Rising and falling
Up
36%
Unchanged
9%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,951.80
-0.4% Stock price decreasing
15:30:20
-0.3% Stock price decreasing
-11.0% Stock price decreasing
-11.7% Stock price decreasing
-7.5% Stock price decreasing
15,065.40
0.2% Stock price increasing
15:30:00
0.5% Stock price increasing
-5.7% Stock price decreasing
-7.2% Stock price decreasing
5.6% Stock price increasing
4,668.90
0.2% Stock price increasing
15:30:00
0.5% Stock price increasing
-11.7% Stock price decreasing
-16.0% Stock price decreasing
-9.0% Stock price decreasing
10,059.20
-0.2% Stock price decreasing
15:30:00
-0.2% Stock price decreasing
-10.8% Stock price decreasing
-13.3% Stock price decreasing
-5.9% Stock price decreasing
1,267.00
-0.1% Stock price decreasing
14:53:30
4.4% Stock price increasing
-16.3% Stock price decreasing
-28.6% Stock price decreasing
-49.0% Stock price decreasing
2,523.40
0.0% Stock price increasing
14:53:30
3.8% Stock price increasing
-15.1% Stock price decreasing
-27.3% Stock price decreasing
-42.1% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.95
-0.08
-7.77% Stock price decreasing
35,689,639
0.00
0.00
15:29:16
 
14.33
-0.06
-0.38% Stock price decreasing
937,592
0.00
0.00
15:29:40
 
65.04
-0.11
-0.17% Stock price decreasing
125,579
0.00
0.00
15:29:59
 
7.66
-0.13
-1.66% Stock price decreasing
3,316,013
0.00
0.00
15:30:38
 
5.93
0.00
-0.07% Stock price decreasing
13,643,543
0.00
0.00
15:30:45
 
27.60
-0.45
-1.60% Stock price decreasing
407,934
0.00
0.00
15:30:42
 
36.11
-0.39
-1.07% Stock price decreasing
888,353
0.00
0.00
15:30:38
 
6.71
-0.03
-0.47% Stock price decreasing
9,303,339
6.71
6.71
15:30:27
 
7.98
-0.01
-0.10% Stock price decreasing
16,004,407
0.00
0.00
15:30:33
 
1.84
0.01
0.33% Stock price increasing
8,359,169
0.00
0.00
15:30:26
 
3.66
0.00
-0.08% Stock price decreasing
5,253,799
0.00
0.00
15:29:45
 
5.31
0.01
0.13% Stock price increasing
37,028,128
0.00
0.00
15:30:23
 
1.05
0.00
-0.10% Stock price decreasing
8,362,161
0.00
0.00
15:30:09
 
6.60
0.03
0.47% Stock price increasing
1,864,223
0.00
0.00
15:29:34
 
34.35
0.19
0.56% Stock price increasing
201,337
0.00
0.00
15:30:35
 
3.73
-0.02
-0.51% Stock price decreasing
7,865,031
0.00
0.00
15:30:24
 
5.18
-0.02
-0.40% Stock price decreasing
7,614,797
0.00
0.00
15:30:17
 
24.32
0.18
0.75% Stock price increasing
433,038
0.00
0.00
15:30:09
 
21.17
-0.01
-0.02% Stock price decreasing
1,006,789
0.00
0.00
15:30:17
 
12.90
-0.11
-0.85% Stock price decreasing
1,928,044
0.00
0.00
15:30:18
 
17.77
-0.05
-0.25% Stock price decreasing
1,381,411
0.00
0.00
15:30:10
 
36.12
0.01
0.01% Stock price increasing
401,811
0.00
0.00
15:30:17
 
10.24
0.00
-0.04% Stock price decreasing
0
9.94
10.02
15:29:03
 
28.92
-0.07
-0.24% Stock price decreasing
1,990,552
0.00
0.00
15:30:38
 
7.37
0.17
2.29% Stock price increasing
2,265,149
0.00
0.00
15:29:13
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.55
-0.02
-0.74% Stock price decreasing
3,323,544
0.00
0.00
15:29:01
 
10.50
0.10
0.91% Stock price increasing
1,659,248
0.00
0.00
15:29:42
 
12.97
-0.24
-1.78% Stock price decreasing
218,736
0.00
0.00
15:28:38
 
71.09
1.15
1.64% Stock price increasing
45
70.81
70.95
15:30:24
 
12.14
-0.16
-1.30% Stock price decreasing
10,593,007
0.00
0.00
15:30:17
 
2.77
-0.01
-0.18% Stock price decreasing
3,424,733
0.00
0.00
15:29:18
 
42.16
-0.55
-1.28% Stock price decreasing
0
42.35
42.57
15:26:30
 
11.97
-0.27
-2.17% Stock price decreasing
29,735,551
0.00
0.00
15:30:17
 
51.73
0.58
1.13% Stock price increasing
61,084
0.00
0.00
15:30:12

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 15:45:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-09-02 16:45:49 - 2015-09-02 15:45:49 - 1000 - Website: OKAY