To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
55%
Unchanged
4%
Unchanged
41%
 
Rising and falling
Up
40%
Unchanged
20%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,599.90
0.2% Stock price increasing
22/07/2016
0.8% Stock price increasing
10.4% Stock price increasing
-6.9% Stock price decreasing
-24.0% Stock price decreasing
13,491.10
-0.1% Stock price decreasing
22/07/2016
1.4% Stock price increasing
6.0% Stock price increasing
-5.9% Stock price decreasing
-16.4% Stock price decreasing
4,481.60
-1.3% Stock price decreasing
22/07/2016
1.4% Stock price increasing
10.3% Stock price increasing
-2.6% Stock price decreasing
-16.1% Stock price decreasing
8,773.40
0.0% Stock price decreasing
22/07/2016
0.6% Stock price increasing
9.9% Stock price increasing
-8.1% Stock price decreasing
-23.5% Stock price decreasing
1,459.60
0.3% Stock price increasing
22/07/2016
0.5% Stock price increasing
16.9% Stock price increasing
3.7% Stock price increasing
-3.3% Stock price decreasing
2,934.20
1.2% Stock price increasing
22/07/2016
1.4% Stock price increasing
19.9% Stock price increasing
4.9% Stock price increasing
-1.7% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.24
0.03
15.76% Stock price increasing
9,130,331
0.00
0.00
22/07/2016
 
13.85
-0.01
-0.07% Stock price decreasing
2,019,261
0.00
0.00
22/07/2016
 
66.86
0.80
1.21% Stock price increasing
159,395
0.00
0.00
22/07/2016
 
7.09
-0.07
-1.01% Stock price decreasing
352,191
0.00
0.00
22/07/2016
 
6.13
-0.01
-0.08% Stock price decreasing
18,902,578
0.00
0.00
22/07/2016
 
25.58
-0.51
-1.95% Stock price decreasing
758,877
0.00
0.00
22/07/2016
 
39.82
0.43
1.09% Stock price increasing
1,081,137
0.00
0.00
22/07/2016
 
5.19
0.08
1.55% Stock price increasing
16,966,187
5.19
5.19
22/07/2016
 
5.25
0.01
0.11% Stock price increasing
30,432,850
0.00
0.00
22/07/2016
 
1.19
-0.10
-7.47% Stock price decreasing
93,585,007
0.00
0.00
22/07/2016
 
1.28
-0.02
-1.69% Stock price decreasing
27,447,176
0.00
0.00
22/07/2016
 
3.88
0.02
0.44% Stock price increasing
56,835,934
0.00
0.00
22/07/2016
 
0.70
0.02
3.08% Stock price increasing
39,545,996
0.00
0.00
22/07/2016
 
6.24
0.05
0.74% Stock price increasing
2,925,954
0.00
0.00
22/07/2016
 
26.86
0.17
0.62% Stock price increasing
109,382
0.00
0.00
22/07/2016
 
2.21
-0.04
-1.65% Stock price decreasing
13,498,078
0.00
0.00
22/07/2016
 
5.76
0.04
0.77% Stock price increasing
5,257,884
0.00
0.00
22/07/2016
 
27.29
0.17
0.63% Stock price increasing
1,553,991
0.00
0.00
22/07/2016
 
18.04
0.03
0.17% Stock price increasing
1,802,892
0.00
0.00
22/07/2016
 
18.47
0.27
1.46% Stock price increasing
1,376,133
0.00
0.00
22/07/2016
 
18.15
0.05
0.25% Stock price increasing
1,254,326
0.00
0.00
22/07/2016
 
20.26
0.23
1.12% Stock price increasing
955,379
0.00
0.00
22/07/2016
 
10.25
-0.11
-1.03% Stock price decreasing
0
10.32
10.40
22/07/2016
 
30.93
0.17
0.55% Stock price increasing
3,429,023
0.00
0.00
22/07/2016
 
4.84
-0.03
-0.58% Stock price decreasing
5,939,633
0.00
0.00
22/07/2016
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.11
-0.01
-0.33% Stock price decreasing
3,847,552
0.00
0.00
22/07/2016
 
10.53
-0.12
-1.13% Stock price decreasing
1,321,528
0.00
0.00
22/07/2016
 
3.25
-0.17
-5.05% Stock price decreasing
4,509,114
0.00
0.00
22/07/2016
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
11.98
-0.10
-0.79% Stock price decreasing
8,509,819
0.00
0.00
22/07/2016
 
1.58
-0.02
-1.50% Stock price decreasing
1,675,545
0.00
0.00
22/07/2016
 
27.41
0.04
0.16% Stock price increasing
0
27.46
27.73
22/07/2016
 
8.93
0.15
1.75% Stock price increasing
21,369,964
0.00
0.00
22/07/2016
 
50.76
0.32
0.63% Stock price increasing
188,599
0.00
0.00
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 17:32:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB1 - 2016-07-24 18:32:55 - 2016-07-24 17:32:55 - 1000 - Website: OKAY