To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
Rising and falling
Up
8%
Unchanged
8%
Unchanged
84%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,707.20
-2.1% Stock price decreasing
16:38:00
-1.4% Stock price decreasing
-2.0% Stock price decreasing
2.4% Stock price increasing
27.0% Stock price increasing
14,508.40
-2.1% Stock price decreasing
16:38:00
-2.7% Stock price decreasing
-4.4% Stock price decreasing
-1.1% Stock price decreasing
31.8% Stock price increasing
5,141.90
-1.6% Stock price decreasing
16:38:01
-2.9% Stock price decreasing
-11.6% Stock price decreasing
-13.5% Stock price decreasing
38.6% Stock price increasing
10,612.30
-1.9% Stock price decreasing
16:38:00
-1.0% Stock price decreasing
-1.4% Stock price decreasing
3.0% Stock price increasing
33.2% Stock price increasing
2,258.30
-1.8% Stock price decreasing
16:38:00
-2.1% Stock price decreasing
7.8% Stock price increasing
13.2% Stock price increasing
10.3% Stock price increasing
4,107.70
-1.7% Stock price decreasing
16:38:00
-1.7% Stock price decreasing
5.1% Stock price increasing
10.7% Stock price increasing
9.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.33
-0.09
-1.99% Stock price decreasing
1,160,173
0.00
0.00
17:01:06
 
16.42
-0.31
-1.85% Stock price decreasing
1,001,132
0.00
0.00
17:01:06
 
61.58
-2.42
-3.78% Stock price decreasing
324,792
0.00
0.00
17:01:06
 
16.25
-0.02
-0.09% Stock price decreasing
1,346,945
0.00
0.00
17:01:06
 
5.57
-0.07
-1.28% Stock price decreasing
35,134,391
0.00
0.00
17:01:06
 
12.43
-0.23
-1.78% Stock price decreasing
957,456
0.00
0.00
17:01:06
 
32.74
-0.66
-1.98% Stock price decreasing
2,125,234
0.00
0.00
17:01:06
 
29.50
-0.20
-0.67% Stock price decreasing
5,413,252
0.00
0.00
17:01:06
 
11.37
-0.20
-1.69% Stock price decreasing
11,958,126
11.37
11.38
17:00:00
 
9.60
0.20
2.13% Stock price increasing
9
9.60
19.92
17:00:00
 
2.43
-0.07
-2.64% Stock price decreasing
32,622,731
0.00
0.00
17:01:06
 
4.58
-0.13
-2.80% Stock price decreasing
23,192,420
0.00
0.00
17:01:06
 
7.41
-0.28
-3.64% Stock price decreasing
215,942
7.40
7.54
17:00:00
 
1.47
-0.01
-0.88% Stock price decreasing
39,349,957
0.00
0.00
17:01:06
 
6.48
-0.06
-0.92% Stock price decreasing
7,130,712
0.00
0.00
17:01:06
 
33.99
-0.41
-1.19% Stock price decreasing
435,754
0.00
0.00
17:01:06
 
4.50
-0.11
-2.28% Stock price decreasing
15,333,779
0.00
0.00
17:01:06
 
3.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/10/2013
 
15.28
-0.57
-3.57% Stock price decreasing
1,673,173
0.00
0.00
17:01:06
 
24.89
-0.43
-1.68% Stock price decreasing
2,394,817
0.00
0.00
17:01:06
 
28.81
-0.51
-1.74% Stock price decreasing
869,155
0.00
0.00
17:01:06
 
15.68
-0.48
-2.97% Stock price decreasing
3,811,940
0.00
0.00
17:01:06
 
9.40
-0.45
-4.61% Stock price decreasing
4,688,962
0.00
0.00
17:01:06
 
22.96
-0.16
-0.69% Stock price decreasing
1,339,311
0.00
0.00
17:01:06
 
33.82
-5.49
-13.97% Stock price decreasing
4,614,121
0.00
0.00
17:01:06
 
11.52
-0.28
-2.37% Stock price decreasing
80
11.43
11.53
18:17:51
 
21.86
-0.49
-2.17% Stock price decreasing
4,591,467
0.00
0.00
17:01:06
 
4.19
-0.07
-1.55% Stock price decreasing
8,679,557
0.00
0.00
17:01:06
 
2.88
-0.07
-2.24% Stock price decreasing
9,677,150
0.00
0.00
17:01:06
 
8.73
-0.03
-0.37% Stock price decreasing
2,325,968
0.00
0.00
17:01:06
 
28.35
-2.09
-6.87% Stock price decreasing
0
28.16
28.33
18:17:51
 
63.97
-1.45
-2.22% Stock price decreasing
250
63.94
64.16
18:17:51
 
18.62
-0.28
-1.46% Stock price decreasing
7,133,019
0.00
0.00
17:01:06
 
42.05
-1.02
-2.37% Stock price decreasing
0
41.88
42.30
16:35:09
 
12.21
-0.15
-1.17% Stock price decreasing
23,280,601
0.00
0.00
17:01:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 18:33:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-31 19:33:12 - 2014-07-31 18:33:12 - 1000 - Website: OKAY