IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,176.50
0.0% Stock price unchanged
13/12/2017
-1.4% Stock price decreasing
1.6% Stock price increasing
-1.4% Stock price decreasing
8.9% Stock price increasing
15,118.30
0.0% Stock price unchanged
13/12/2017
-0.9% Stock price decreasing
3.9% Stock price increasing
0.3% Stock price increasing
4.3% Stock price increasing
6,451.80
0.0% Stock price unchanged
13/12/2017
-0.6% Stock price decreasing
5.1% Stock price increasing
11.1% Stock price increasing
32.8% Stock price increasing
10,539.00
0.0% Stock price unchanged
13/12/2017
-1.4% Stock price decreasing
2.1% Stock price increasing
-0.2% Stock price decreasing
9.8% Stock price increasing
1,934.60
0.0% Stock price unchanged
13/12/2017
-0.6% Stock price decreasing
3.0% Stock price increasing
-4.5% Stock price decreasing
7.4% Stock price increasing
4,040.10
0.0% Stock price unchanged
13/12/2017
-0.2% Stock price decreasing
2.2% Stock price increasing
-8.4% Stock price decreasing
8.6% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13/12/2017
0
0
36,448,174
0.00% Stock price unchanged
0.00
0.011
 
13/12/2017
0
0
6,718,758
0.00% Stock price unchanged
0.00
18.60
 
13/12/2017
0
0
129,571
0.00% Stock price unchanged
0.00
68.54
 
13/12/2017
0
0
22,204
0.00% Stock price unchanged
0.00
9.07
 
13/12/2017
0
0
19,658,696
0.00% Stock price unchanged
0.00
6.52
 
13/12/2017
0
0
1,240,966
0.00% Stock price unchanged
0.00
32.01
 
13/12/2017
0
0
1,269,206
0.00% Stock price unchanged
0.00
60.35
 
13/12/2017
0
0
581,051
0.00% Stock price unchanged
0.00
26.18
 
13/12/2017
0
0
17,105,560
0.00% Stock price unchanged
0.00
7.14
 
13/12/2017
0
0
20,666,646
0.00% Stock price unchanged
0.00
1.65
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
13/12/2017
0
0
46,888,348
0.00% Stock price unchanged
0.00
5.62
 
13/12/2017
0
0
4,942,434
0.00% Stock price unchanged
0.00
4.05
 
13/12/2017
0
0
1,575,345
0.00% Stock price unchanged
0.00
7.90
 
13/12/2017
0
0
260,583
0.00% Stock price unchanged
0.00
26.66
 
13/12/2017
0
0
28,450,882
0.00% Stock price unchanged
0.00
3.92
 
13/12/2017
0
0
4,557,115
0.00% Stock price unchanged
0.00
4.14
 
13/12/2017
0
0
10,724,094
0.00% Stock price unchanged
0.00
25.01
 
13/12/2017
0
0
1,445,840
0.00% Stock price unchanged
0.00
18.05
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
13/12/2017
0
0
1,652,565
0.00% Stock price unchanged
0.00
18.99
 
13/12/2017
0
0
1,539,925
0.00% Stock price unchanged
0.00
24.32
 
13/12/2017
0
0
659,458
0.00% Stock price unchanged
0.00
11.37
 
13/12/2017
0
0
3,824,579
0.00% Stock price unchanged
0.00
30.72
 
13/12/2017
0
0
3,691,139
0.00% Stock price unchanged
0.00
7.24
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
13/12/2017
0
0
33,314,926
0.00% Stock price unchanged
0.00
2.67
 
13/12/2017
0
0
1,970,927
0.00% Stock price unchanged
0.00
9.54
 
13/12/2017
0
0
1,333,427
0.00% Stock price unchanged
0.00
4.92
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
13/12/2017
0
0
2,726,773
0.00% Stock price unchanged
0.00
15.49
 
13/12/2017
0
0
3,913,316
0.00% Stock price unchanged
0.00
2.16
 
07:03:05
25.74
25.49
0
0.30% Stock price increasing
0.08
25.49
 
13/12/2017
0
0
436,149
0.00% Stock price unchanged
0.00
25.62
 
13/12/2017
0
0
116,125,279
0.00% Stock price unchanged
0.00
8.24
 
13/12/2017
0
0
193,971
0.00% Stock price unchanged
0.00
55.24

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2017 08:11:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB4 - 2017-12-15 09:11:03 - 2017-12-15 08:11:03 - 1000 - Website: OKAY