To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
Rising and falling
Up
0%
Unchanged
20%
Unchanged
80%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,380.10
0.0% Stock price increasing
20/01/2017
-1.4% Stock price decreasing
0.1% Stock price increasing
3.1% Stock price increasing
11.1% Stock price increasing
14,644.20
-0.1% Stock price decreasing
20/01/2017
-1.1% Stock price decreasing
1.1% Stock price increasing
3.0% Stock price increasing
8.2% Stock price increasing
5,152.60
0.4% Stock price increasing
20/01/2017
-0.4% Stock price decreasing
3.6% Stock price increasing
8.2% Stock price increasing
31.9% Stock price increasing
9,638.80
0.0% Stock price decreasing
20/01/2017
-1.3% Stock price decreasing
0.2% Stock price increasing
3.3% Stock price increasing
13.5% Stock price increasing
1,974.30
0.5% Stock price increasing
20/01/2017
0.0% Stock price unchanged
10.5% Stock price increasing
4.3% Stock price increasing
125.1% Stock price increasing
3,969.10
0.5% Stock price increasing
20/01/2017
-1.7% Stock price decreasing
6.6% Stock price increasing
3.5% Stock price increasing
119.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
0.00
-1.52% Stock price decreasing
12,318,481
0.00
0.00
20/01/2017
 
13.56
0.03
0.18% Stock price increasing
1,305,639
0.00
0.00
20/01/2017
 
73.03
-1.27
-1.71% Stock price decreasing
164,893
0.00
0.00
20/01/2017
 
7.96
-0.03
-0.33% Stock price decreasing
140,037
0.00
0.00
20/01/2017
 
6.01
0.06
1.01% Stock price increasing
26,893,780
0.00
0.00
20/01/2017
 
28.78
-0.16
-0.57% Stock price decreasing
869,867
0.00
0.00
20/01/2017
 
43.13
-0.44
-1.00% Stock price decreasing
5,790,493
0.00
0.00
20/01/2017
 
7.66
0.05
0.63% Stock price increasing
15,384,501
7.65
7.66
20/01/2017
 
6.12
0.01
0.08% Stock price increasing
30,010,436
0.00
0.00
20/01/2017
 
1.33
-0.02
-1.11% Stock price decreasing
17,417,241
0.00
0.00
20/01/2017
 
0.99
-0.01
-1.00% Stock price decreasing
51,676,677
0.00
0.00
20/01/2017
 
5.13
0.05
0.90% Stock price increasing
46,653,234
0.00
0.00
20/01/2017
 
0.97
0.00
0.41% Stock price increasing
19,840,787
0.00
0.00
20/01/2017
 
7.63
0.02
0.21% Stock price increasing
2,482,607
0.00
0.00
20/01/2017
 
28.51
0.10
0.35% Stock price increasing
62,351
0.00
0.00
20/01/2017
 
3.32
0.00
0.12% Stock price increasing
15,941,326
0.00
0.00
20/01/2017
 
4.76
-0.02
-0.46% Stock price decreasing
2,615,317
0.00
0.00
20/01/2017
 
23.32
-0.27
-1.14% Stock price decreasing
2,892,520
0.00
0.00
20/01/2017
 
17.15
-0.13
-0.72% Stock price decreasing
1,702,360
0.00
0.00
20/01/2017
 
19.24
0.08
0.39% Stock price increasing
900,668
0.00
0.00
20/01/2017
 
17.61
-0.07
-0.40% Stock price decreasing
1,163,287
0.00
0.00
20/01/2017
 
19.42
-0.39
-1.94% Stock price decreasing
1,197,717
0.00
0.00
20/01/2017
 
10.57
-0.15
-1.44% Stock price decreasing
0
10.61
10.69
20/01/2017
 
31.00
-0.23
-0.72% Stock price decreasing
4,293,519
0.00
0.00
20/01/2017
 
5.70
0.02
0.30% Stock price increasing
2,449,516
0.00
0.00
20/01/2017
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.74
-0.01
-0.33% Stock price decreasing
5,253,476
0.00
0.00
20/01/2017
 
11.18
0.01
0.04% Stock price increasing
763,421
0.00
0.00
20/01/2017
 
3.54
-0.05
-1.28% Stock price decreasing
2,270,249
0.00
0.00
20/01/2017
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
14.20
0.10
0.67% Stock price increasing
6,468,237
0.00
0.00
20/01/2017
 
2.40
0.03
1.10% Stock price increasing
3,423,284
0.00
0.00
20/01/2017
 
36.72
-0.14
-0.39% Stock price decreasing
300
0.00
0.00
20/01/2017
 
9.09
0.03
0.28% Stock price increasing
18,018,363
0.00
0.00
20/01/2017
 
47.70
-0.19
-0.40% Stock price decreasing
101,027
0.00
0.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:11:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:11:28 - 2017-01-21 13:11:28 - 1000 - Website: OKAY