To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
45%
Unchanged
3%
Unchanged
52%
 
Rising and falling
Up
44%
Unchanged
11%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,302.90
-0.1% Stock price decreasing
16:38:00
0.9% Stock price increasing
8.9% Stock price increasing
9.9% Stock price increasing
17.2% Stock price increasing
14,919.80
-0.6% Stock price decreasing
16:38:00
0.0% Stock price unchanged
2.4% Stock price increasing
3.2% Stock price increasing
6.1% Stock price increasing
5,751.00
0.0% Stock price decreasing
16:38:01
-0.3% Stock price decreasing
6.7% Stock price increasing
16.2% Stock price increasing
26.1% Stock price increasing
10,556.40
-0.2% Stock price decreasing
16:38:01
0.5% Stock price increasing
8.3% Stock price increasing
10.0% Stock price increasing
17.8% Stock price increasing
1,912.10
-1.6% Stock price decreasing
16:38:01
-4.5% Stock price decreasing
-7.3% Stock price decreasing
6.1% Stock price increasing
50.0% Stock price increasing
4,146.10
-1.3% Stock price decreasing
16:38:01
-4.3% Stock price decreasing
-4.2% Stock price decreasing
10.9% Stock price increasing
60.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.2610
0.00
-1.51% Stock price decreasing
154,903,433
0
0
16:38:00
 
14.91
-0.02
-0.10% Stock price decreasing
2,630,370
0
0
16:38:00
 
73.80
-0.07
-0.09% Stock price decreasing
176,539
0
0
16:38:00
 
8.4450
-0.13
-1.52% Stock price decreasing
87,950
0
0
16:38:00
 
6.5720
0.09
1.34% Stock price increasing
9,774,364
0
0
16:38:00
 
30.55
-0.25
-0.81% Stock price decreasing
846,760
0
0
16:38:00
 
46.55
-0.16
-0.34% Stock price decreasing
973,982
0
0
16:42:53
 
7.5980
-0.39
-4.87% Stock price decreasing
32,846,494
7.5980
7.5990
17:00:00
 
7.1910
0.00
0.03% Stock price increasing
39,633,236
0
0
16:45:02
 
1.7010
0.00
0.18% Stock price increasing
26,231,626
0
0
16:38:00
 
0.8960
-0.01
-1.10% Stock price decreasing
22,603,581
0
0
16:38:00
 
5.6650
-0.05
-0.87% Stock price decreasing
73,480,149
0
0
16:45:22
 
1.0790
0.00
0.19% Stock price increasing
41,178,191
0
0
16:38:00
 
7.7330
0.01
0.06% Stock price increasing
2,920,182
0
0
16:38:00
 
30.18
-0.17
-0.56% Stock price decreasing
97,277
0
0
16:38:00
 
3.9100
-0.01
-0.26% Stock price decreasing
22,426,470
0
0
16:38:00
 
5.2280
0.05
1.00% Stock price increasing
3,487,666
0
0
16:38:00
 
24.13
0.17
0.71% Stock price increasing
923,807
0
0
16:38:00
 
18.78
0.00
0.00% Stock price unchanged
1,436,546
0
0
16:42:35
 
22.05
0.13
0.57% Stock price increasing
1,193,289
0
0
16:38:00
 
19.95
0.12
0.61% Stock price increasing
1,421,025
0
0
16:51:15
 
22.42
0.27
1.22% Stock price increasing
1,255,325
0
0
16:38:00
 
11.97
0.03
0.24% Stock price increasing
0
11.91
12.00
16:59:33
 
32.56
0.21
0.63% Stock price increasing
2,151,545
0
0
16:38:00
 
6.1830
-0.18
-2.80% Stock price decreasing
7,574,379
0
0
16:38:00
 
12.98
0.00
0.00% Stock price unchanged
0
0
0
28/08/2015
 
3.1180
-0.01
-0.22% Stock price decreasing
3,966,134
0
0
16:38:00
 
11.88
0.02
0.13% Stock price increasing
463,222
0
0
16:38:00
 
4.3950
-0.01
-0.18% Stock price decreasing
2,278,321
0
0
16:38:00
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
14.30
-0.08
-0.52% Stock price decreasing
5,669,837
0
0
16:45:46
 
2.3270
-0.04
-1.48% Stock price decreasing
2,747,037
0
0
16:38:00
 
36.49
-0.36
-0.97% Stock price decreasing
0
35.99
36.35
16:37:18
 
10.45
0.01
0.05% Stock price increasing
11,993,096
0
0
16:38:00
 
49.27
0.37
0.76% Stock price increasing
88,455
0
0
16:38:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2017 17:17:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB5 - 2017-03-27 18:17:56 - 2017-03-27 17:17:56 - 1000 - Website: OKAY