IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.792,10
0.0% Stock price unchanged
21/06/2018
-0.6% Stock price decreasing
-2.0% Stock price decreasing
4.2% Stock price increasing
-7.9% Stock price decreasing
15,376.3
0.0% Stock price unchanged
21/06/2018
-0.8% Stock price decreasing
-1.7% Stock price decreasing
4.3% Stock price increasing
-3.4% Stock price decreasing
7,891.50
0.0% Stock price unchanged
21/06/2018
0.5% Stock price increasing
2.6% Stock price increasing
9.3% Stock price increasing
32.9% Stock price increasing
10,168.5
0.0% Stock price unchanged
21/06/2018
-0.7% Stock price decreasing
-2.5% Stock price decreasing
3.8% Stock price increasing
-5.9% Stock price decreasing
1,882.40
0.0% Stock price unchanged
21/06/2018
1.0% Stock price increasing
-14.3% Stock price decreasing
-13.5% Stock price decreasing
5.8% Stock price increasing
3,908.00
0.0% Stock price unchanged
21/06/2018
2.5% Stock price increasing
-8.7% Stock price decreasing
-10.8% Stock price decreasing
1.8% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/06/2018
0
0
892,744
0.00% Stock price unchanged
0.00
18.36
 
21/06/2018
0
0
80,474
0.00% Stock price unchanged
0.00
72.00
 
21/06/2018
0
0
18,469,375
0.00% Stock price unchanged
0.00
6.526
 
21/06/2018
0
0
1,469,699
0.00% Stock price unchanged
0.00
11.60
 
21/06/2018
0
0
777,466
0.00% Stock price unchanged
0.00
35.37
 
21/06/2018
0
0
172,528
0.00% Stock price unchanged
0.00
156.75
 
21/06/2018
0
0
3,098,447
0.00% Stock price unchanged
0.00
69.50
 
21/06/2018
0
0
148,668
0.00% Stock price unchanged
0.00
27.34
 
21/06/2018
0
0
16,627,914
0.00% Stock price unchanged
0.00
6.060
 
21/06/2018
0
0
49,652,823
0.00% Stock price unchanged
0.00
4.734
 
21/06/2018
0
0
6,370,362
0.00% Stock price unchanged
0.00
3.350
 
21/06/2018
0
0
2,219,831
0.00% Stock price unchanged
0.00
8.572
 
21/06/2018
0
0
13,592,175
0.00% Stock price unchanged
0.00
3.672
 
21/06/2018
0
0
460,025
0.00% Stock price unchanged
0.00
22.12
 
21/06/2018
0
0
9,056,995
0.00% Stock price unchanged
0.00
2.646
 
21/06/2018
0
0
879,703
0.00% Stock price unchanged
0.00
24.78
 
21/06/2018
0
0
24,378,781
0.00% Stock price unchanged
0.00
19.43
 
21/06/2018
0
0
1,428,179
0.00% Stock price unchanged
0.00
17.96
 
21/06/2018
0
0
1,143,453
0.00% Stock price unchanged
0.00
21.63
 
21/06/2018
0
0
469,271
0.00% Stock price unchanged
0.00
26.86
 
21/06/2018
0
0
535,473
0.00% Stock price unchanged
0.00
10.75
 
21/06/2018
0
0
2,361,926
0.00% Stock price unchanged
0.00
29.81
 
21/06/2018
0
0
734,043
0.00% Stock price unchanged
0.00
9.485
 
21/06/2018
0
0
12,153,045
0.00% Stock price unchanged
0.00
2.601
 
21/06/2018
0
0
644,195
0.00% Stock price unchanged
0.00
7.830
 
21/06/2018
0
0
415,177
0.00% Stock price unchanged
0.00
12.26
 
21/06/2018
0
0
1,361,228
0.00% Stock price unchanged
0.00
12.55
 
21/06/2018
0
0
11,383,576
0.00% Stock price unchanged
0.00
17.92
 
21/06/2018
0
0
12,598,745
0.00% Stock price unchanged
0.00
16.70
 
22/06/2018
26.97
26.71
0
1.26% Stock price increasing
0.33
26.56
 
21/06/2018
0
0
10,584,365
0.00% Stock price unchanged
0.00
7.456
 
21/06/2018
0
0
172,090
0.00% Stock price unchanged
0.00
58.05

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:37:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:37:34 - 2018-06-24 04:37:34 - 1000 - Website: OKAY