To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
IBEX 35
-0.06% Stock price decreasing
IBEX 35
Rising and falling
Up
33%
Unchanged
3%
Unchanged
64%
 
Ibex MediumCap
-0.10% Stock price decreasing
Ibex MediumCap
Rising and falling
Up
30%
Unchanged
10%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,404.80
-0.1% Stock price decreasing
12:41:40
-0.5% Stock price decreasing
-0.1% Stock price decreasing
7.6% Stock price increasing
10.1% Stock price increasing
14,723.30
-0.1% Stock price decreasing
12:43:00
-0.7% Stock price decreasing
1.1% Stock price increasing
5.8% Stock price increasing
4.4% Stock price increasing
5,133.50
-0.1% Stock price decreasing
12:43:00
-1.1% Stock price decreasing
5.1% Stock price increasing
10.6% Stock price increasing
23.1% Stock price increasing
9,668.40
0.0% Stock price unchanged
12:43:00
-0.5% Stock price decreasing
0.0% Stock price unchanged
8.2% Stock price increasing
12.2% Stock price increasing
1,967.60
-0.7% Stock price decreasing
12:15:30
1.6% Stock price increasing
8.8% Stock price increasing
11.3% Stock price increasing
114.7% Stock price increasing
3,999.60
-0.5% Stock price decreasing
12:15:30
1.1% Stock price increasing
7.0% Stock price increasing
11.4% Stock price increasing
111.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
0.00
-0.53% Stock price decreasing
3,073,845
0.00
0.00
12:41:34
 
13.64
-0.02
-0.15% Stock price decreasing
951,932
0.00
0.00
12:40:00
 
73.44
0.99
1.37% Stock price increasing
97,194
0.00
0.00
12:40:28
 
8.05
0.03
0.39% Stock price increasing
30,216
0.00
0.00
12:29:07
 
6.02
-0.01
-0.17% Stock price decreasing
3,301,101
0.00
0.00
12:42:00
 
29.98
-0.02
-0.07% Stock price decreasing
213,888
0.00
0.00
12:42:09
 
43.41
-0.12
-0.26% Stock price decreasing
613,996
0.00
0.00
12:40:30
 
7.56
-0.13
-1.63% Stock price decreasing
6,638,224
7.56
7.56
12:42:03
 
6.15
0.01
0.16% Stock price increasing
49,660,366
0.00
0.00
12:42:24
 
1.32
0.00
0.23% Stock price increasing
6,657,863
0.00
0.00
12:40:56
 
0.95
0.04
3.93% Stock price increasing
39,656,811
0.00
0.00
12:42:06
 
5.09
0.03
0.49% Stock price increasing
16,220,806
0.00
0.00
12:43:00
 
0.96
-0.01
-1.33% Stock price decreasing
17,540,084
0.00
0.00
12:41:06
 
7.55
0.05
0.68% Stock price increasing
1,077,225
0.00
0.00
12:42:04
 
28.68
-0.04
-0.14% Stock price decreasing
40,304
0.00
0.00
12:36:46
 
3.30
0.01
0.21% Stock price increasing
4,019,159
0.00
0.00
12:42:19
 
4.78
-0.02
-0.33% Stock price decreasing
843,835
0.00
0.00
12:42:19
 
24.22
-0.08
-0.33% Stock price decreasing
130,655
0.00
0.00
12:40:56
 
17.76
-0.05
-0.28% Stock price decreasing
434,180
0.00
0.00
12:41:31
 
19.64
-0.07
-0.33% Stock price decreasing
728,500
0.00
0.00
12:39:56
 
17.71
-0.03
-0.14% Stock price decreasing
191,670
0.00
0.00
12:40:07
 
19.24
0.03
0.16% Stock price increasing
166,290
0.00
0.00
12:41:33
 
10.56
-0.09
-0.85% Stock price decreasing
0
10.61
10.74
12:36:38
 
31.45
-0.14
-0.44% Stock price decreasing
584,669
0.00
0.00
12:42:57
 
5.60
0.11
2.08% Stock price increasing
2,266,433
0.00
0.00
12:42:48
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.83
-0.03
-0.95% Stock price decreasing
2,598,265
0.00
0.00
12:40:26
 
11.44
-0.10
-0.87% Stock price decreasing
356,378
0.00
0.00
12:41:31
 
3.46
0.02
0.64% Stock price increasing
850,216
0.00
0.00
12:42:23
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
14.11
0.00
0.00% Stock price unchanged
1,202,503
0.00
0.00
12:42:24
 
2.32
-0.01
-0.56% Stock price decreasing
844,475
0.00
0.00
12:36:12
 
37.51
-0.16
-0.42% Stock price decreasing
250
37.34
37.50
12:39:46
 
9.06
-0.04
-0.39% Stock price decreasing
23,830,944
0.00
0.00
12:41:52
 
47.80
-0.16
-0.32% Stock price decreasing
22,278
0.00
0.00
12:36:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:58:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:58:21 - 2017-01-17 12:58:21 - 1000 - Website: OKAY