To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
74%
Unchanged
2%
Unchanged
24%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,252.40
1.0% Stock price increasing
28/07/2015
-2.0% Stock price decreasing
3.7% Stock price increasing
-1.1% Stock price decreasing
3.2% Stock price increasing
16,011.20
0.6% Stock price increasing
28/07/2015
-2.4% Stock price decreasing
3.2% Stock price increasing
-0.9% Stock price decreasing
7.8% Stock price increasing
5,322.90
0.8% Stock price increasing
28/07/2015
-1.0% Stock price decreasing
3.7% Stock price increasing
-5.3% Stock price decreasing
0.0% Stock price unchanged
11,403.50
0.9% Stock price increasing
28/07/2015
-2.4% Stock price decreasing
2.8% Stock price increasing
-2.1% Stock price decreasing
5.8% Stock price increasing
1,493.30
0.4% Stock price increasing
28/07/2015
-6.8% Stock price decreasing
-14.1% Stock price decreasing
-21.5% Stock price decreasing
-35.3% Stock price decreasing
2,947.50
0.5% Stock price increasing
28/07/2015
-6.0% Stock price decreasing
-10.6% Stock price decreasing
-19.9% Stock price decreasing
-29.7% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.20
0.01
0.32% Stock price increasing
8,943,153
0.00
0.00
28/07/2015
 
15.14
0.19
1.27% Stock price increasing
1,892,238
0.00
0.00
28/07/2015
 
75.03
2.23
3.06% Stock price increasing
451,688
0.00
0.00
28/07/2015
 
9.36
0.47
5.24% Stock price increasing
1,707,559
0.00
0.00
28/07/2015
 
6.37
0.03
0.44% Stock price increasing
18,518,594
0.00
0.00
28/07/2015
 
30.17
0.37
1.24% Stock price increasing
814,196
0.00
0.00
28/07/2015
 
38.85
-0.06
-0.14% Stock price decreasing
1,702,685
0.00
0.00
28/07/2015
 
8.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:07:56
 
9.30
0.16
1.71% Stock price increasing
51,056,144
0.00
0.00
28/07/2015
 
2.13
0.04
1.77% Stock price increasing
26,066,777
0.00
0.00
28/07/2015
 
4.36
0.11
2.61% Stock price increasing
13,035,293
0.00
0.00
28/07/2015
 
6.47
0.06
0.98% Stock price increasing
64,140,121
0.00
0.00
28/07/2015
 
1.25
0.01
0.65% Stock price increasing
23,287,938
0.00
0.00
28/07/2015
 
7.02
0.12
1.67% Stock price increasing
2,885,181
0.00
0.00
28/07/2015
 
38.13
0.16
0.42% Stock price increasing
92,450
0.00
0.00
28/07/2015
 
4.24
0.04
0.95% Stock price increasing
14,645,843
0.00
0.00
28/07/2015
 
6.18
-0.33
-5.01% Stock price decreasing
13,168,597
0.00
0.00
28/07/2015
 
25.44
-0.09
-0.33% Stock price decreasing
2,135,424
0.00
0.00
28/07/2015
 
21.25
0.15
0.69% Stock price increasing
1,519,042
0.00
0.00
28/07/2015
 
16.09
0.27
1.71% Stock price increasing
3,073,576
0.00
0.00
28/07/2015
 
20.54
0.17
0.83% Stock price increasing
1,841,487
0.00
0.00
28/07/2015
 
38.48
0.29
0.76% Stock price increasing
747,169
0.00
0.00
28/07/2015
 
10.85
-0.26
-2.30% Stock price decreasing
155
10.80
10.89
28/07/2015
 
30.39
0.17
0.55% Stock price increasing
4,356,581
0.00
0.00
28/07/2015
 
7.86
0.13
1.62% Stock price increasing
5,018,021
0.00
0.00
28/07/2015
 
12.99
0.01
0.04% Stock price increasing
85,369
0.00
0.00
28/07/2015
 
2.98
0.02
0.57% Stock price increasing
10,390,741
0.00
0.00
28/07/2015
 
12.67
0.11
0.88% Stock price increasing
1,089,146
0.00
0.00
28/07/2015
 
18.02
-0.18
-0.99% Stock price decreasing
507,440
0.00
0.00
28/07/2015
 
72.46
-0.09
-0.12% Stock price decreasing
164
72.76
72.98
28/07/2015
 
15.74
0.20
1.29% Stock price increasing
7,349,300
0.00
0.00
28/07/2015
 
3.31
0.05
1.56% Stock price increasing
4,810,343
0.00
0.00
28/07/2015
 
43.37
-0.37
-0.85% Stock price decreasing
0
44.75
45.19
28/07/2015
 
13.61
0.06
0.41% Stock price increasing
20,171,194
0.00
0.00
28/07/2015
 
55.30
-0.22
-0.40% Stock price decreasing
299,876
0.00
0.00
28/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 01:31:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB1 - 2015-07-29 02:31:09 - 2015-07-29 01:31:09 - 1000 - Website: OKAY