IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,724.80
0.0% Stock price unchanged
19/07/2018
-0.1% Stock price decreasing
0.2% Stock price increasing
-1.6% Stock price decreasing
-6.7% Stock price decreasing
15,084.9
0.0% Stock price unchanged
19/07/2018
-1.2% Stock price decreasing
-1.5% Stock price decreasing
-0.8% Stock price decreasing
-1.8% Stock price decreasing
7,502.50
0.0% Stock price unchanged
19/07/2018
-2.0% Stock price decreasing
-4.3% Stock price decreasing
1.1% Stock price increasing
25.9% Stock price increasing
10,059.1
0.0% Stock price unchanged
19/07/2018
-0.3% Stock price decreasing
-0.3% Stock price decreasing
-2.8% Stock price decreasing
-5.6% Stock price decreasing
2,036.60
0.0% Stock price unchanged
19/07/2018
1.5% Stock price increasing
8.3% Stock price increasing
-10.2% Stock price decreasing
9.1% Stock price increasing
4,244.70
0.0% Stock price unchanged
19/07/2018
1.7% Stock price increasing
9.3% Stock price increasing
-6.3% Stock price decreasing
2.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/07/2018
0
0
452,453
0.00% Stock price unchanged
0.00
18.36
 
19/07/2018
0
0
189,426
0.00% Stock price unchanged
0.00
69.68
 
19/07/2018
0
0
27,169,172
0.00% Stock price unchanged
0.00
6.694
 
19/07/2018
0
0
1,043,943
0.00% Stock price unchanged
0.00
11.23
 
19/07/2018
0
0
796,104
0.00% Stock price unchanged
0.00
36.74
 
19/07/2018
0
0
180,342
0.00% Stock price unchanged
0.00
158.85
 
19/07/2018
0
0
1,107,637
0.00% Stock price unchanged
0.00
73.98
 
19/07/2018
0
0
474,330
0.00% Stock price unchanged
0.00
25.16
 
19/07/2018
0
0
19,851,893
0.00% Stock price unchanged
0.00
5.971
 
19/07/2018
0
0
121,064,520
0.00% Stock price unchanged
0.00
4.646
 
19/07/2018
0
0
5,444,625
0.00% Stock price unchanged
0.00
3.083
 
19/07/2018
0
0
1,831,991
0.00% Stock price unchanged
0.00
8.384
 
19/07/2018
0
0
14,631,560
0.00% Stock price unchanged
0.00
3.712
 
19/07/2018
0
0
715,654
0.00% Stock price unchanged
0.00
23.25
 
19/07/2018
0
0
7,920,654
0.00% Stock price unchanged
0.00
2.101
 
19/07/2018
0
0
1,481,240
0.00% Stock price unchanged
0.00
23.97
 
19/07/2018
0
0
1,358,916
0.00% Stock price unchanged
0.00
19.69
 
19/07/2018
0
0
2,315,774
0.00% Stock price unchanged
0.00
17.41
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
19/07/2018
0
0
1,071,502
0.00% Stock price unchanged
0.00
24.89
 
19/07/2018
0
0
868,703
0.00% Stock price unchanged
0.00
9.675
 
19/07/2018
0
0
2,854,101
0.00% Stock price unchanged
0.00
29.27
 
19/07/2018
0
0
596,501
0.00% Stock price unchanged
0.00
9.615
 
19/07/2018
0
0
9,470,786
0.00% Stock price unchanged
0.00
2.593
 
19/07/2018
0
0
785,215
0.00% Stock price unchanged
0.00
6.904
 
19/07/2018
0
0
501,971
0.00% Stock price unchanged
0.00
11.44
 
19/07/2018
0
0
1,649,474
0.00% Stock price unchanged
0.00
12.39
 
19/07/2018
0
0
1,482,476
0.00% Stock price unchanged
0.00
18.09
 
19/07/2018
0
0
6,137,930
0.00% Stock price unchanged
0.00
16.86
 
20/07/2018
0
0
0
-1.71% Stock price decreasing
-0.44
25.28
 
19/07/2018
0
0
17,017,966
0.00% Stock price unchanged
0.00
7.404
 
19/07/2018
0
0
93,644
0.00% Stock price unchanged
0.00
58.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 12:29:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-21 13:29:14 - 2018-07-21 12:29:14 - 1000 - Website: OKAY