To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
44%
Unchanged
2%
Unchanged
54%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,049.50
-0.3% Stock price decreasing
16:38:02
-3.3% Stock price decreasing
-2.5% Stock price decreasing
-7.9% Stock price decreasing
7.6% Stock price increasing
13,143.70
1.1% Stock price increasing
16:38:01
-1.6% Stock price decreasing
0.6% Stock price increasing
-9.1% Stock price decreasing
0.0% Stock price unchanged
4,256.40
-0.4% Stock price decreasing
16:38:02
-3.3% Stock price decreasing
-1.8% Stock price decreasing
-18.5% Stock price decreasing
-11.3% Stock price decreasing
10,047.90
-0.3% Stock price decreasing
16:38:02
-3.2% Stock price decreasing
-1.7% Stock price decreasing
-7.3% Stock price decreasing
10.6% Stock price increasing
1,602.70
3.7% Stock price increasing
16:38:01
-6.4% Stock price decreasing
-13.8% Stock price decreasing
-33.9% Stock price decreasing
-23.6% Stock price decreasing
3,164.10
3.5% Stock price increasing
16:38:01
-6.7% Stock price decreasing
-12.6% Stock price decreasing
-26.6% Stock price decreasing
-18.6% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1.98
0.02
0.92% Stock price increasing
16,764,578
0.00
0.00
17:00:50
 
15.69
-0.22
-1.35% Stock price decreasing
3,045,739
0.00
0.00
17:00:50
 
54.60
-0.74
-1.34% Stock price decreasing
267,766
0.00
0.00
17:00:50
 
11.57
-0.12
-0.98% Stock price decreasing
2,451,131
0.00
0.00
17:00:50
 
5.51
0.01
0.25% Stock price increasing
45,196,244
0.00
0.00
17:00:50
 
27.33
0.23
0.83% Stock price increasing
2,671,720
0.00
0.00
17:00:50
 
31.06
-0.49
-1.55% Stock price decreasing
2,324,295
0.00
0.00
17:00:50
 
8.79
0.01
0.13% Stock price increasing
11,529,009
8.79
8.80
18:00:00
 
7.78
-0.08
-0.95% Stock price decreasing
90,215,439
0.00
0.00
17:00:50
 
2.18
-0.01
-0.55% Stock price decreasing
26,919,527
0.00
0.00
17:00:50
 
4.22
-0.03
-0.78% Stock price decreasing
17,730,940
0.00
0.00
17:00:50
 
6.83
0.01
0.19% Stock price increasing
140,984,997
0.00
0.00
17:00:50
 
1.25
-0.02
-1.34% Stock price decreasing
36,511,511
0.00
0.00
17:00:50
 
6.82
-0.08
-1.17% Stock price decreasing
4,609,560
0.00
0.00
17:00:50
 
31.94
-0.54
-1.65% Stock price decreasing
236,941
0.00
0.00
17:00:50
 
4.29
-0.01
-0.12% Stock price decreasing
16,325,393
0.00
0.00
17:00:50
 
5.21
0.00
0.04% Stock price increasing
4,801,743
0.00
0.00
17:00:50
 
25.77
-0.21
-0.81% Stock price decreasing
1,715,349
0.00
0.00
17:00:50
 
15.68
0.03
0.16% Stock price increasing
2,599,100
0.00
0.00
17:00:50
 
7.64
0.04
0.54% Stock price increasing
3,278,920
0.00
0.00
17:00:50
 
20.73
0.29
1.39% Stock price increasing
3,186,378
0.00
0.00
17:00:50
 
31.96
-0.35
-1.07% Stock price decreasing
1,758,337
0.00
0.00
17:00:50
 
7.63
-0.18
-2.24% Stock price decreasing
0
7.80
7.88
19:58:24
 
22.29
-0.16
-0.69% Stock price decreasing
17,983,425
0.00
0.00
17:00:50
 
5.60
-0.22
-3.77% Stock price decreasing
4,976,920
0.00
0.00
17:00:50
 
12.54
0.00
0.00% Stock price unchanged
2,968,393
0.00
0.00
17:00:50
 
2.78
0.04
1.42% Stock price increasing
23,323,323
0.00
0.00
17:00:50
 
10.07
-0.18
-1.76% Stock price decreasing
1,728,771
0.00
0.00
17:00:50
 
18.31
0.10
0.55% Stock price increasing
1,006,123
0.00
0.00
17:00:50
 
70.07
1.35
1.96% Stock price increasing
0
70.74
70.95
19:58:50
 
15.68
0.04
0.26% Stock price increasing
18,272,585
0.00
0.00
17:00:50
 
3.02
-0.01
-0.30% Stock price decreasing
5,644,838
0.00
0.00
17:00:50
 
34.34
0.62
1.83% Stock price increasing
0
0.00
0.00
19:58:44
 
11.97
-0.03
-0.25% Stock price decreasing
43,025,756
0.00
0.00
17:00:50
 
43.71
0.28
0.64% Stock price increasing
367,728
0.00
0.00
17:00:50

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2014 21:34:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-17 22:34:36 - 2014-12-17 21:34:36 - 1000 - Website: OKAY