To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-2.22%
IBEX 35
Rising and falling
Up
2%
Unchanged
4%
Unchanged
94%
 
Rising and falling
Up
9%
Unchanged
9%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,297.70
-2.2% Stock price decreasing
12:03:50
-0.4% Stock price decreasing
-1.8% Stock price decreasing
2.2% Stock price increasing
7.0% Stock price increasing
16,210.50
-1.8% Stock price decreasing
12:03:00
-0.8% Stock price decreasing
-0.9% Stock price decreasing
3.2% Stock price increasing
11.2% Stock price increasing
5,461.20
-1.4% Stock price decreasing
12:02:00
-1.1% Stock price decreasing
-4.5% Stock price decreasing
3.4% Stock price increasing
-4.6% Stock price decreasing
11,638.40
-2.2% Stock price decreasing
12:03:30
-0.9% Stock price decreasing
-1.1% Stock price decreasing
3.6% Stock price increasing
13.0% Stock price increasing
1,821.40
0.4% Stock price increasing
10:43:00
-2.4% Stock price decreasing
-9.0% Stock price decreasing
4.0% Stock price increasing
-13.6% Stock price decreasing
3,580.10
1.2% Stock price increasing
10:40:30
-1.1% Stock price decreasing
-6.9% Stock price decreasing
4.0% Stock price increasing
-8.3% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
0.40% Stock price increasing
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.87
-0.09
-3.01% Stock price decreasing
1,770,419
0.00
0.00
12:01:03
 
16.00
-0.43
-2.59% Stock price decreasing
344,990
0.00
0.00
12:03:13
 
70.15
-2.32
-3.20% Stock price decreasing
32,609
0.00
0.00
12:02:51
 
10.50
-0.13
-1.22% Stock price decreasing
360,315
0.00
0.00
12:03:05
 
6.23
-0.18
-2.78% Stock price decreasing
5,273,002
0.00
0.00
12:03:46
 
30.25
-0.59
-1.91% Stock price decreasing
183,722
0.00
0.00
12:03:03
 
41.99
-0.26
-0.60% Stock price decreasing
61,439
0.00
0.00
11:52:19
 
10.06
0.04
0.40% Stock price increasing
929,507
10.06
10.06
12:03:47
 
9.07
-0.22
-2.41% Stock price decreasing
5,612,726
0.00
0.00
12:03:39
 
2.31
-0.08
-3.19% Stock price decreasing
7,627,837
0.00
0.00
12:02:51
 
4.58
-0.22
-4.59% Stock price decreasing
5,142,223
0.00
0.00
12:03:00
 
6.56
-0.20
-2.94% Stock price decreasing
12,842,331
0.00
0.00
12:03:50
 
1.18
-0.03
-2.80% Stock price decreasing
16,697,596
0.00
0.00
12:03:41
 
6.76
-0.22
-3.19% Stock price decreasing
843,172
0.00
0.00
12:01:46
 
39.29
-0.46
-1.16% Stock price decreasing
88,246
0.00
0.00
12:02:42
 
4.36
-0.12
-2.77% Stock price decreasing
4,524,013
0.00
0.00
12:03:41
 
7.28
-0.10
-1.41% Stock price decreasing
911,805
0.00
0.00
12:02:32
 
26.50
-0.85
-3.11% Stock price decreasing
523,429
0.00
0.00
12:03:34
 
20.07
-0.29
-1.40% Stock price decreasing
216,026
0.00
0.00
12:02:40
 
13.70
-0.29
-2.07% Stock price decreasing
412,302
0.00
0.00
12:03:10
 
22.25
-0.48
-2.11% Stock price decreasing
249,696
0.00
0.00
11:57:42
 
37.02
-0.50
-1.33% Stock price decreasing
111,931
0.00
0.00
12:03:47
 
9.20
-0.10
-1.04% Stock price decreasing
1,000
9.09
9.18
22/05/2015
 
29.98
-0.50
-1.64% Stock price decreasing
371,557
0.00
0.00
12:02:20
 
7.59
-0.04
-0.54% Stock price decreasing
617,996
0.00
0.00
12:01:47
 
12.95
0.00
0.00% Stock price unchanged
165,103
0.00
0.00
12:02:39
 
3.23
-0.10
-2.92% Stock price decreasing
1,445,509
0.00
0.00
12:03:31
 
11.86
-0.42
-3.42% Stock price decreasing
360,435
0.00
0.00
12:03:06
 
18.82
-0.48
-2.49% Stock price decreasing
235,847
0.00
0.00
12:03:38
 
78.27
-0.16
-0.21% Stock price decreasing
0
77.96
78.19
22/05/2015
 
17.85
-0.35
-1.90% Stock price decreasing
4,145,110
0.00
0.00
12:02:57
 
4.06
-0.12
-2.76% Stock price decreasing
2,522,618
0.00
0.00
12:02:05
 
45.56
-0.02
-0.04% Stock price decreasing
0
45.60
46.06
22/05/2015
 
13.03
-0.19
-1.44% Stock price decreasing
7,460,057
0.00
0.00
12:03:45
 
56.66
-0.36
-0.63% Stock price decreasing
10,674
0.00
0.00
12:02:32

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 12:18:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-25 13:18:57 - 2015-05-25 12:18:57 - 1000 - Website: OKAY