To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-0.11%
IBEX 35
Rising and falling
Up
45%
Unchanged
4%
Unchanged
51%
 
Rising and falling
Up
82%
Unchanged
9%
Unchanged
9%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,111.80
-0.1% Stock price decreasing
10:44:35
-0.6% Stock price decreasing
5.1% Stock price increasing
1.9% Stock price increasing
7.8% Stock price increasing
15,870.80
0.4% Stock price increasing
10:44:30
0.7% Stock price increasing
5.5% Stock price increasing
15.8% Stock price increasing
6.5% Stock price increasing
5,429.60
1.2% Stock price increasing
10:44:30
1.6% Stock price increasing
12.6% Stock price increasing
21.3% Stock price increasing
-7.4% Stock price decreasing
11,298.20
-0.1% Stock price decreasing
10:44:30
-0.5% Stock price decreasing
5.5% Stock price increasing
3.9% Stock price increasing
10.2% Stock price increasing
1,702.40
0.2% Stock price increasing
10:40:30
-5.0% Stock price decreasing
-1.2% Stock price decreasing
-6.5% Stock price decreasing
-7.1% Stock price decreasing
3,408.40
0.2% Stock price increasing
10:40:30
-3.5% Stock price decreasing
1.2% Stock price increasing
-4.2% Stock price decreasing
-0.2% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.19
0.05
1.43% Stock price increasing
6,458,750
0.00
0.00
10:43:59
 
16.73
0.12
0.69% Stock price increasing
1,686,095
0.00
0.00
10:44:04
 
69.51
-0.28
-0.40% Stock price decreasing
17,094
0.00
0.00
10:42:03
 
10.83
0.09
0.79% Stock price increasing
569,638
0.00
0.00
10:44:08
 
5.99
-0.05
-0.86% Stock price decreasing
8,441,840
0.00
0.00
10:44:37
 
32.98
-0.24
-0.71% Stock price decreasing
227,156
0.00
0.00
10:44:03
 
38.32
0.30
0.79% Stock price increasing
556,103
0.00
0.00
10:44:30
 
9.73
0.04
0.38% Stock price increasing
1,804,234
9.72
9.73
10:44:03
 
8.95
-0.02
-0.22% Stock price decreasing
10,062,355
0.00
0.00
10:44:26
 
2.41
0.00
0.12% Stock price increasing
3,365,426
0.00
0.00
10:43:22
 
4.09
0.01
0.17% Stock price increasing
2,908,130
0.00
0.00
10:44:29
 
6.51
-0.03
-0.43% Stock price decreasing
19,923,184
0.00
0.00
10:44:26
 
1.33
0.00
0.15% Stock price increasing
9,896,880
0.00
0.00
10:44:29
 
6.88
0.01
0.12% Stock price increasing
584,177
0.00
0.00
10:42:43
 
38.78
-0.38
-0.97% Stock price decreasing
164,481
0.00
0.00
10:43:20
 
4.11
0.13
3.34% Stock price increasing
16,072,837
0.00
0.00
10:44:26
 
7.06
0.13
1.80% Stock price increasing
1,807,563
0.00
0.00
10:44:03
 
26.55
-0.21
-0.78% Stock price decreasing
2,670,422
0.00
0.00
10:44:26
 
18.93
-0.12
-0.63% Stock price decreasing
446,825
0.00
0.00
10:44:16
 
10.88
-0.11
-1.00% Stock price decreasing
1,146,366
0.00
0.00
10:43:52
 
21.28
-0.29
-1.32% Stock price decreasing
838,828
0.00
0.00
10:44:35
 
36.80
0.13
0.35% Stock price increasing
85,692
0.00
0.00
10:41:40
 
9.95
0.04
0.43% Stock price increasing
500
10.01
10.10
10:43:25
 
27.97
0.09
0.32% Stock price increasing
3,907,930
0.00
0.00
10:44:06
 
7.72
-0.05
-0.67% Stock price decreasing
913,205
0.00
0.00
10:44:23
 
12.40
-0.01
-0.04% Stock price decreasing
707,554
0.00
0.00
10:42:47
 
3.17
0.00
0.00% Stock price unchanged
1,263,986
0.00
0.00
10:43:57
 
10.98
0.01
0.09% Stock price increasing
280,735
0.00
0.00
10:41:53
 
20.99
-0.18
-0.83% Stock price decreasing
356,532
0.00
0.00
10:44:26
 
75.03
-0.04
-0.05% Stock price decreasing
0
74.08
74.22
10:44:00
 
17.09
-0.06
-0.35% Stock price decreasing
1,114,030
0.00
0.00
10:44:12
 
4.08
-0.02
-0.37% Stock price decreasing
8,720,008
0.00
0.00
10:44:12
 
37.45
-0.13
-0.35% Stock price decreasing
0
37.58
37.75
10:43:22
 
13.80
-0.01
-0.04% Stock price decreasing
2,662,403
0.00
0.00
10:44:14
 
56.10
0.10
0.18% Stock price increasing
31,114
0.00
0.00
10:39:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 March 2015 10:59:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-06 11:59:44 - 2015-03-06 10:59:44 - 1000 - Website: OKAY