To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
26%
Unchanged
0%
Unchanged
74%
 
Rising and falling
Up
27%
Unchanged
9%
Unchanged
64%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,403.30
-1.0% Stock price decreasing
30/01/2015
-1.7% Stock price decreasing
1.2% Stock price increasing
-0.7% Stock price decreasing
4.9% Stock price increasing
14,504.70
-0.1% Stock price decreasing
30/01/2015
0.8% Stock price increasing
6.4% Stock price increasing
8.5% Stock price increasing
1.9% Stock price increasing
4,623.20
0.2% Stock price increasing
30/01/2015
2.2% Stock price increasing
7.0% Stock price increasing
-0.6% Stock price decreasing
-14.1% Stock price decreasing
10,551.80
-1.0% Stock price decreasing
30/01/2015
-1.3% Stock price decreasing
2.7% Stock price increasing
1.1% Stock price increasing
7.2% Stock price increasing
1,696.80
-2.4% Stock price decreasing
30/01/2015
-8.9% Stock price decreasing
-2.6% Stock price decreasing
-16.8% Stock price decreasing
-10.8% Stock price decreasing
3,345.00
-2.5% Stock price decreasing
30/01/2015
-6.9% Stock price decreasing
-3.3% Stock price decreasing
-14.7% Stock price decreasing
-6.0% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.61
-0.09
-3.33% Stock price decreasing
11,376,599
0.00
0.00
30/01/2015
 
17.37
-0.13
-0.74% Stock price decreasing
1,350,930
0.00
0.00
30/01/2015
 
63.45
0.31
0.49% Stock price increasing
250,706
0.00
0.00
30/01/2015
 
10.99
-0.17
-1.48% Stock price decreasing
1,742,462
0.00
0.00
30/01/2015
 
6.13
-0.05
-0.87% Stock price decreasing
38,992,312
0.00
0.00
30/01/2015
 
30.86
-0.25
-0.79% Stock price decreasing
4,947,428
0.00
0.00
30/01/2015
 
35.59
-0.07
-0.20% Stock price decreasing
10,870,601
0.00
0.00
30/01/2015
 
8.46
0.13
1.60% Stock price increasing
10,117,496
8.46
8.47
30/01/2015
 
7.60
-0.01
-0.18% Stock price decreasing
97,331,114
0.00
0.00
30/01/2015
 
2.24
-0.09
-3.69% Stock price decreasing
29,420,318
0.00
0.00
30/01/2015
 
3.75
-0.04
-0.95% Stock price decreasing
28,825,321
0.00
0.00
30/01/2015
 
5.96
-0.07
-1.08% Stock price decreasing
86,725,518
0.00
0.00
30/01/2015
 
1.16
-0.04
-3.65% Stock price decreasing
49,722,554
0.00
0.00
30/01/2015
 
6.17
-0.02
-0.39% Stock price decreasing
5,700,576
0.00
0.00
30/01/2015
 
36.46
-0.30
-0.80% Stock price decreasing
212,786
0.00
0.00
30/01/2015
 
3.86
-0.17
-4.19% Stock price decreasing
65,299,936
0.00
0.00
30/01/2015
 
5.75
-0.12
-1.98% Stock price decreasing
11,056,874
0.00
0.00
30/01/2015
 
28.10
-0.35
-1.23% Stock price decreasing
1,438,392
0.00
0.00
30/01/2015
 
17.59
-0.02
-0.09% Stock price decreasing
3,620,198
0.00
0.00
30/01/2015
 
8.82
0.16
1.79% Stock price increasing
4,524,259
0.00
0.00
30/01/2015
 
20.80
-0.53
-2.46% Stock price decreasing
6,906,526
0.00
0.00
30/01/2015
 
37.25
0.01
0.03% Stock price increasing
880,211
0.00
0.00
30/01/2015
 
9.22
0.42
4.79% Stock price increasing
2,520
9.03
9.12
30/01/2015
 
26.14
-0.15
-0.57% Stock price decreasing
10,476,927
0.00
0.00
30/01/2015
 
7.25
-0.25
-3.32% Stock price decreasing
8,536,205
0.00
0.00
30/01/2015
 
12.55
-0.02
-0.16% Stock price decreasing
1,243,849
0.00
0.00
30/01/2015
 
2.99
0.02
0.61% Stock price increasing
8,047,116
0.00
0.00
30/01/2015
 
10.80
0.13
1.22% Stock price increasing
6,244,072
0.00
0.00
30/01/2015
 
20.50
0.22
1.09% Stock price increasing
519,880
0.00
0.00
30/01/2015
 
75.95
0.12
0.15% Stock price increasing
411
75.48
75.71
30/01/2015
 
15.69
-0.22
-1.38% Stock price decreasing
9,817,845
0.00
0.00
30/01/2015
 
3.28
-0.04
-1.14% Stock price decreasing
4,655,055
0.00
0.00
30/01/2015
 
33.68
-0.47
-1.39% Stock price decreasing
0
34.29
34.64
30/01/2015
 
13.31
-0.08
-0.56% Stock price decreasing
27,881,941
0.00
0.00
30/01/2015
 
51.25
-0.14
-0.27% Stock price decreasing
136,565
0.00
0.00
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 22:40:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-02-01 23:40:05 - 2015-02-01 22:40:05 - 1000 - Website: OKAY