To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,884.00
0.0% Stock price unchanged
29/05/2017
-0.3% Stock price decreasing
1.6% Stock price increasing
13.9% Stock price increasing
19.4% Stock price increasing
16,021.70
0.0% Stock price unchanged
29/05/2017
1.5% Stock price increasing
2.5% Stock price increasing
9.4% Stock price increasing
10.1% Stock price increasing
6,082.00
0.0% Stock price unchanged
29/05/2017
1.4% Stock price increasing
2.8% Stock price increasing
12.0% Stock price increasing
32.4% Stock price increasing
11,087.40
0.0% Stock price unchanged
29/05/2017
-0.2% Stock price decreasing
1.7% Stock price increasing
12.7% Stock price increasing
18.8% Stock price increasing
1,839.60
0.0% Stock price unchanged
29/05/2017
1.8% Stock price increasing
-5.0% Stock price decreasing
-10.6% Stock price decreasing
50.8% Stock price increasing
3,965.80
0.0% Stock price unchanged
29/05/2017
2.9% Stock price increasing
-4.5% Stock price decreasing
-8.9% Stock price decreasing
64.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
02:31:08
0
0
0
0.00% Stock price unchanged
0.00
0.015
 
02:31:08
0
0
0
0.00% Stock price unchanged
0.00
16.42
 
02:31:08
0
0
0
0.00% Stock price unchanged
0.00
83.53
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
9.33
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
7.03
 
02:31:08
0
0
0
0.00% Stock price unchanged
0.00
36.17
 
02:31:08
0
0
0
0.00% Stock price unchanged
0.00
48.96
 
05:45:00
19.91
19.86
0
0.00% Stock price unchanged
0.00
19.87
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
7.49
 
02:31:23
0
0
0
0.00% Stock price unchanged
0.00
1.83
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
0.660
 
02:31:23
0
0
0
0.00% Stock price unchanged
0.00
5.86
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
1.05
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
8.31
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
32.10
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
4.21
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
5.53
 
02:31:09
0
0
0
0.00% Stock price unchanged
0.00
26.07
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
20.07
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
20.35
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
21.98
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
24.70
 
02:37:25
0
0
0
0.00% Stock price unchanged
0.00
12.15
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
35.98
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
6.82
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
3.16
 
02:31:23
0
0
0
0.00% Stock price unchanged
0.00
12.28
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
3.55
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
02:31:16
0
0
0
0.00% Stock price unchanged
0.00
15.01
 
02:31:23
0
0
0
0.00% Stock price unchanged
0.00
2.75
 
02:37:31
0
0
0
0.00% Stock price unchanged
0.00
34.15
 
02:31:23
0
0
0
0.00% Stock price unchanged
0.00
10.08
 
02:31:24
0
0
0
0.00% Stock price unchanged
0.00
54.04

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2017 06:16:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-30 07:16:57 - 2017-05-30 06:16:57 - 1000 - Website: OKAY