To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,322.30
0.0% Stock price unchanged
02:36:10
-1.5% Stock price decreasing
-1.6% Stock price decreasing
1.6% Stock price increasing
5.9% Stock price increasing
16,262.20
0.0% Stock price unchanged
25/05/2015
-1.1% Stock price decreasing
-0.5% Stock price decreasing
2.5% Stock price increasing
10.3% Stock price increasing
5,484.90
0.0% Stock price unchanged
25/05/2015
-1.5% Stock price decreasing
-4.1% Stock price decreasing
2.0% Stock price increasing
-5.0% Stock price decreasing
11,655.30
0.0% Stock price unchanged
25/05/2015
-1.8% Stock price decreasing
-1.0% Stock price decreasing
2.9% Stock price increasing
11.7% Stock price increasing
1,817.90
0.0% Stock price unchanged
25/05/2015
-0.7% Stock price decreasing
-9.2% Stock price decreasing
3.6% Stock price increasing
-13.6% Stock price decreasing
3,575.10
0.0% Stock price unchanged
25/05/2015
-0.1% Stock price decreasing
-7.0% Stock price decreasing
3.6% Stock price increasing
-8.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
0.65% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
16.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
70.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
10.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
6.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
30.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
41.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
10.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:19:56
 
9.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
2.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:00
 
4.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
6.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:00
 
1.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
6.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
38.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
4.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
7.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
26.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
19.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
13.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
22.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
36.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
9.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:12
 
30.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
7.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
12.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
3.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
11.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:01
 
18.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
78.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:17
 
17.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
4.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:00
 
45.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:18
 
13.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:01
 
56.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2015 04:24:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB1 - 2015-05-26 05:24:24 - 2015-05-26 04:24:24 - 1000 - Website: OKAY