IBEX 35
-0.82% Stock price decreasing
Powered by TradingView
Rising and falling
Ibex MediumCap
0.28% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.6% Stock price decreasing
23.6% Stock price increasing
15,615.80
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.5% Stock price decreasing
13.2% Stock price increasing
5,885.40
-0.1% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.4% Stock price decreasing
26.1% Stock price increasing
10,640.40
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.5% Stock price decreasing
22.7% Stock price increasing
1,799.40
1.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.8% Stock price decreasing
14.0% Stock price increasing
3,853.50
1.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.5% Stock price decreasing
15.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/08/2017
0
0
25,313,365
0.00% Stock price unchanged
0.00
0.012
 
17/08/2017
0
0
851,565
0.00% Stock price unchanged
0.00
16.22
 
17/08/2017
0
0
77,421
0.00% Stock price unchanged
0.00
77.06
 
17/08/2017
0
0
71,591
0.00% Stock price unchanged
0.00
9.45
 
17/08/2017
0
0
12,878,719
0.00% Stock price unchanged
0.00
6.93
 
17/08/2017
0
0
657,137
0.00% Stock price unchanged
0.00
33.83
 
17/08/2017
0
0
390,973
0.00% Stock price unchanged
0.00
52.35
 
18/08/2017
22.20
22.18
0
0.00% Stock price unchanged
0.00
22.20
 
17/08/2017
0
0
28,115,146
0.00% Stock price unchanged
0.00
7.27
 
17/08/2017
0
0
10,129,230
0.00% Stock price unchanged
0.00
1.78
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
17/08/2017
0
0
47,979,431
0.00% Stock price unchanged
0.00
5.79
 
17/08/2017
0
0
4,038,698
0.00% Stock price unchanged
0.00
4.23
 
17/08/2017
0
0
1,724,711
0.00% Stock price unchanged
0.00
8.07
 
17/08/2017
0
0
54,789
0.00% Stock price unchanged
0.00
31.62
 
17/08/2017
0
0
7,483,558
0.00% Stock price unchanged
0.00
4.18
 
17/08/2017
0
0
3,485,156
0.00% Stock price unchanged
0.00
5.45
 
17/08/2017
0
0
715,190
0.00% Stock price unchanged
0.00
24.55
 
17/08/2017
0
0
1,091,374
0.00% Stock price unchanged
0.00
19.44
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
17/08/2017
0
0
528,075
0.00% Stock price unchanged
0.00
20.49
 
17/08/2017
0
0
463,417
0.00% Stock price unchanged
0.00
24.39
 
18/08/2017
12.60
12.52
0
0.00% Stock price unchanged
0.00
12.64
 
17/08/2017
0
0
1,689,514
0.00% Stock price unchanged
0.00
33.61
 
17/08/2017
0
0
3,514,396
0.00% Stock price unchanged
0.00
6.95
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
17/08/2017
0
0
3,526,118
0.00% Stock price unchanged
0.00
3.06
 
17/08/2017
0
0
522,773
0.00% Stock price unchanged
0.00
10.90
 
17/08/2017
0
0
749,619
0.00% Stock price unchanged
0.00
3.14
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
17/08/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
17/08/2017
0
0
1,334,274
0.00% Stock price unchanged
0.00
2.32
 
18/08/2017
28.77
28.49
0
0.00% Stock price unchanged
0.00
28.11
 
17/08/2017
0
0
13,113,881
0.00% Stock price unchanged
0.00
9.04
 
17/08/2017
0
0
82,630
0.00% Stock price unchanged
0.00
51.80

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 04:48:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB1 - 2017-08-19 05:48:06 - 2017-08-19 04:48:06 - 1000 - Website: OKAY