To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-1.31% Stock price decreasing
IBEX 35
Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
Ibex MediumCap
-0.94% Stock price decreasing
Ibex MediumCap
Rising and falling
Up
10%
Unchanged
20%
Unchanged
70%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,708.10
-1.3% Stock price decreasing
14:31:50
-0.1% Stock price decreasing
0.6% Stock price increasing
11.8% Stock price increasing
-8.5% Stock price decreasing
13,811.60
-0.9% Stock price decreasing
14:32:30
0.3% Stock price increasing
-0.3% Stock price decreasing
8.5% Stock price increasing
-5.2% Stock price decreasing
4,693.60
-0.6% Stock price decreasing
14:32:30
-0.5% Stock price decreasing
-0.9% Stock price decreasing
15.5% Stock price increasing
7.7% Stock price increasing
8,880.40
-1.4% Stock price decreasing
14:31:00
-0.1% Stock price decreasing
-0.2% Stock price decreasing
11.3% Stock price increasing
-7.3% Stock price decreasing
1,580.40
-0.4% Stock price decreasing
14:29:30
2.8% Stock price increasing
0.6% Stock price increasing
26.6% Stock price increasing
36.0% Stock price increasing
3,222.40
-0.9% Stock price decreasing
14:29:30
2.2% Stock price increasing
-3.4% Stock price decreasing
31.6% Stock price increasing
34.3% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
0.25% Stock price increasing
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.23
-0.01
-3.72% Stock price decreasing
39,610,692
0.00
0.00
14:28:03
 
13.76
-0.24
-1.68% Stock price decreasing
915,008
0.00
0.00
14:31:44
 
66.31
-0.17
-0.26% Stock price decreasing
54,887
0.00
0.00
14:29:29
 
8.50
-0.03
-0.38% Stock price decreasing
101,342
0.00
0.00
14:32:25
 
5.96
-0.03
-0.43% Stock price decreasing
10,722,226
0.00
0.00
14:32:48
 
26.87
-0.02
-0.06% Stock price decreasing
325,322
0.00
0.00
14:32:39
 
44.21
-0.29
-0.64% Stock price decreasing
458,864
0.00
0.00
14:32:28
 
5.38
-0.12
-2.18% Stock price decreasing
7,193,914
5.38
5.38
14:32:33
 
5.32
-0.16
-2.99% Stock price decreasing
15,926,375
0.00
0.00
14:33:21
 
1.11
-0.02
-1.68% Stock price decreasing
16,965,364
0.00
0.00
14:33:09
 
1.13
-0.03
-2.26% Stock price decreasing
23,196,175
0.00
0.00
14:32:18
 
3.87
-0.08
-2.12% Stock price decreasing
40,193,512
0.00
0.00
14:32:41
 
0.70
-0.01
-1.27% Stock price decreasing
11,563,193
0.00
0.00
14:31:34
 
6.27
-0.08
-1.20% Stock price decreasing
1,036,530
0.00
0.00
14:31:23
 
27.37
-0.39
-1.40% Stock price decreasing
75,012
0.00
0.00
14:28:34
 
2.22
-0.04
-1.82% Stock price decreasing
35,494,940
0.00
0.00
14:32:20
 
5.64
-0.02
-0.42% Stock price decreasing
800,662
0.00
0.00
14:32:32
 
26.19
0.07
0.25% Stock price increasing
241,768
0.00
0.00
14:29:59
 
18.05
-0.25
-1.37% Stock price decreasing
819,964
0.00
0.00
14:32:00
 
21.39
-0.21
-0.97% Stock price decreasing
387,657
0.00
0.00
14:32:11
 
17.89
-0.07
-0.36% Stock price decreasing
518,995
0.00
0.00
14:31:22
 
19.36
-0.10
-0.49% Stock price decreasing
136,682
0.00
0.00
14:32:19
 
12.05
-0.17
-1.38% Stock price decreasing
0
12.02
12.14
14:30:11
 
32.89
-0.07
-0.21% Stock price decreasing
1,252,774
0.00
0.00
14:31:46
 
4.53
-0.16
-3.49% Stock price decreasing
4,675,773
0.00
0.00
14:32:48
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.39
-0.04
-1.44% Stock price decreasing
2,163,516
0.00
0.00
14:33:17
 
10.52
-0.01
-0.10% Stock price decreasing
462,756
0.00
0.00
14:27:35
 
3.39
-0.01
-0.21% Stock price decreasing
2,562,628
0.00
0.00
14:30:02
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
11.82
-0.17
-1.42% Stock price decreasing
2,728,138
0.00
0.00
14:31:04
 
1.73
-0.02
-1.31% Stock price decreasing
1,055,595
0.00
0.00
14:29:38
 
32.12
-0.69
-2.11% Stock price decreasing
0
32.22
32.38
14:32:19
 
9.34
-0.19
-2.03% Stock price decreasing
17,390,099
0.00
0.00
14:32:31
 
47.34
-0.69
-1.44% Stock price decreasing
73,800
0.00
0.00
14:32:05

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 14:48:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-26 15:48:50 - 2016-09-26 14:48:50 - 1000 - Website: OKAY