To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
 
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,386.20
-0.1% Stock price decreasing
16:38:00
-0.2% Stock price decreasing
-0.3% Stock price decreasing
5.9% Stock price increasing
10.8% Stock price increasing
14,628.90
-0.6% Stock price decreasing
16:38:00
-0.9% Stock price decreasing
0.5% Stock price increasing
4.2% Stock price increasing
5.3% Stock price increasing
5,134.30
-0.4% Stock price decreasing
16:38:01
-0.4% Stock price decreasing
5.1% Stock price increasing
9.7% Stock price increasing
27.1% Stock price increasing
9,653.30
-0.1% Stock price decreasing
16:38:01
-0.2% Stock price decreasing
-0.1% Stock price decreasing
6.4% Stock price increasing
13.1% Stock price increasing
1,987.40
1.0% Stock price increasing
16:38:00
1.9% Stock price increasing
9.9% Stock price increasing
8.7% Stock price increasing
116.3% Stock price increasing
4,027.00
0.4% Stock price increasing
16:38:00
1.4% Stock price increasing
7.8% Stock price increasing
8.7% Stock price increasing
110.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
0.01
6.91% Stock price increasing
54,343,404
0.00
0.00
17:01:20
 
13.58
-0.12
-0.88% Stock price decreasing
1,091,056
0.00
0.00
17:01:20
 
73.78
-0.31
-0.42% Stock price decreasing
247,118
0.00
0.00
17:01:20
 
8.05
-0.04
-0.53% Stock price decreasing
94,710
0.00
0.00
17:01:20
 
5.99
-0.04
-0.60% Stock price decreasing
65,417,308
0.00
0.00
17:01:20
 
29.53
-0.36
-1.20% Stock price decreasing
1,166,181
0.00
0.00
18:05:07
 
43.64
0.39
0.89% Stock price increasing
1,148,081
0.00
0.00
17:01:20
 
7.75
0.23
2.99% Stock price increasing
16,716,583
7.74
7.75
17:00:00
 
6.14
0.01
0.13% Stock price increasing
108,035,084
0.00
0.00
17:01:20
 
1.32
0.00
-0.30% Stock price decreasing
33,193,396
0.00
0.00
17:01:20
 
0.98
0.00
-0.20% Stock price decreasing
51,142,738
0.00
0.00
17:01:20
 
5.06
0.02
0.34% Stock price increasing
61,277,836
0.00
0.00
17:01:20
 
0.96
0.00
-0.41% Stock price decreasing
23,191,240
0.00
0.00
17:01:20
 
7.62
0.09
1.25% Stock price increasing
3,844,993
0.00
0.00
17:01:20
 
28.35
-0.35
-1.22% Stock price decreasing
101,491
0.00
0.00
17:01:20
 
3.25
-0.01
-0.18% Stock price decreasing
28,971,415
0.00
0.00
17:01:20
 
4.70
-0.09
-1.92% Stock price decreasing
3,914,729
0.00
0.00
17:01:20
 
24.01
-0.25
-1.01% Stock price decreasing
1,554,951
0.00
0.00
17:01:20
 
17.54
-0.20
-1.13% Stock price decreasing
1,693,483
0.00
0.00
17:01:20
 
19.45
-0.08
-0.41% Stock price decreasing
1,160,985
0.00
0.00
17:01:20
 
17.76
-0.03
-0.17% Stock price decreasing
990,132
0.00
0.00
17:01:20
 
19.07
-0.11
-0.57% Stock price decreasing
660,173
0.00
0.00
17:01:20
 
10.69
0.13
1.18% Stock price increasing
0
10.70
10.80
18:56:37
 
31.35
-0.05
-0.14% Stock price decreasing
3,127,229
0.00
0.00
17:01:20
 
5.65
-0.05
-0.81% Stock price decreasing
4,757,720
0.00
0.00
17:01:20
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.80
-0.02
-0.64% Stock price decreasing
5,557,270
0.00
0.00
17:01:20
 
11.33
-0.14
-1.22% Stock price decreasing
752,516
0.00
0.00
17:01:20
 
3.54
-0.02
-0.56% Stock price decreasing
1,592,071
0.00
0.00
17:01:20
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
14.13
0.03
0.18% Stock price increasing
5,537,849
0.00
0.00
17:01:20
 
2.35
0.01
0.38% Stock price increasing
1,858,890
0.00
0.00
17:01:20
 
36.96
-0.56
-1.48% Stock price decreasing
0
36.86
37.23
16:30:01
 
9.12
0.03
0.35% Stock price increasing
12,345,775
0.00
0.00
18:05:07
 
47.95
0.06
0.13% Stock price increasing
135,557
0.00
0.00
17:01:20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:08:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:08:59 - 2017-01-18 20:08:59 - 1000 - Website: OKAY