To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
37%
Unchanged
3%
Unchanged
60%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,427.40
-0.2% Stock price decreasing
27/03/2015
0.1% Stock price increasing
2.2% Stock price increasing
9.0% Stock price increasing
10.6% Stock price increasing
16,357.00
0.0% Stock price unchanged
27/03/2015
1.1% Stock price increasing
3.8% Stock price increasing
17.8% Stock price increasing
9.6% Stock price increasing
5,618.30
0.6% Stock price increasing
27/03/2015
0.9% Stock price increasing
5.1% Stock price increasing
30.3% Stock price increasing
-4.3% Stock price decreasing
11,566.90
-0.2% Stock price decreasing
27/03/2015
0.2% Stock price increasing
1.8% Stock price increasing
10.4% Stock price increasing
12.9% Stock price increasing
1,658.50
-0.3% Stock price decreasing
27/03/2015
-1.0% Stock price decreasing
-7.5% Stock price decreasing
-5.4% Stock price decreasing
-14.7% Stock price decreasing
3,336.70
-0.5% Stock price decreasing
27/03/2015
-1.2% Stock price decreasing
-5.5% Stock price decreasing
-3.3% Stock price decreasing
-7.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.35
0.27
8.81% Stock price increasing
34,292,262
0.00
0.00
27/03/2015
 
16.83
-0.03
-0.15% Stock price decreasing
6,631,456
0.00
0.00
27/03/2015
 
71.81
-0.46
-0.64% Stock price decreasing
156,399
0.00
0.00
27/03/2015
 
11.44
-0.09
-0.78% Stock price decreasing
1,099,997
0.00
0.00
27/03/2015
 
6.04
-0.01
-0.12% Stock price decreasing
47,383,167
0.00
0.00
27/03/2015
 
33.10
0.05
0.15% Stock price increasing
1,026,538
0.00
0.00
27/03/2015
 
39.48
0.09
0.23% Stock price increasing
1,251,678
0.00
0.00
27/03/2015
 
8.81
-0.40
-4.29% Stock price decreasing
22,331,101
8.81
8.81
27/03/2015
 
9.43
-0.07
-0.72% Stock price decreasing
36,538,412
0.00
0.00
27/03/2015
 
2.31
-0.01
-0.30% Stock price decreasing
32,644,691
0.00
0.00
27/03/2015
 
4.50
0.08
1.69% Stock price increasing
27,198,953
0.00
0.00
27/03/2015
 
6.88
-0.03
-0.48% Stock price decreasing
78,995,905
0.00
0.00
27/03/2015
 
1.33
-0.01
-0.60% Stock price decreasing
27,686,767
0.00
0.00
27/03/2015
 
7.08
-0.01
-0.11% Stock price decreasing
3,248,281
0.00
0.00
27/03/2015
 
40.02
-0.14
-0.35% Stock price decreasing
418,763
0.00
0.00
27/03/2015
 
4.35
-0.04
-0.89% Stock price decreasing
12,972,103
0.00
0.00
27/03/2015
 
7.04
-0.02
-0.21% Stock price decreasing
3,983,480
0.00
0.00
27/03/2015
 
26.96
0.01
0.02% Stock price increasing
1,002,690
0.00
0.00
27/03/2015
 
19.34
0.06
0.29% Stock price increasing
1,693,699
0.00
0.00
27/03/2015
 
11.48
0.00
0.00% Stock price unchanged
2,108,784
0.00
0.00
27/03/2015
 
21.30
-0.14
-0.65% Stock price decreasing
1,972,894
0.00
0.00
27/03/2015
 
39.39
0.14
0.34% Stock price increasing
800,460
0.00
0.00
27/03/2015
 
11.33
0.97
9.36% Stock price increasing
1,700
10.92
11.01
27/03/2015
 
29.65
0.03
0.10% Stock price increasing
3,519,176
0.00
0.00
27/03/2015
 
8.13
0.13
1.60% Stock price increasing
5,688,627
0.00
0.00
27/03/2015
 
12.63
-0.01
-0.04% Stock price decreasing
1,601,771
0.00
0.00
27/03/2015
 
3.31
0.00
0.09% Stock price increasing
5,186,349
0.00
0.00
27/03/2015
 
11.38
-0.03
-0.22% Stock price decreasing
1,228,954
0.00
0.00
27/03/2015
 
20.00
-0.09
-0.45% Stock price decreasing
692,116
0.00
0.00
27/03/2015
 
74.84
0.54
0.73% Stock price increasing
0
75.08
75.32
27/03/2015
 
17.24
-0.22
-1.23% Stock price decreasing
9,275,361
0.00
0.00
27/03/2015
 
3.94
0.00
-0.10% Stock price decreasing
5,556,768
0.00
0.00
27/03/2015
 
39.56
-0.58
-1.45% Stock price decreasing
0
39.21
39.61
27/03/2015
 
13.43
-0.09
-0.63% Stock price decreasing
33,029,092
0.00
0.00
27/03/2015
 
56.17
0.05
0.09% Stock price increasing
162,153
0.00
0.00
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2015 01:45:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-28 02:45:04 - 2015-03-28 01:45:04 - 1000 - Website: OKAY