To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
-0.08%
IBEX 35
Rising and falling
Up
46%
Unchanged
0%
Unchanged
54%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,239.70
-0.1% Stock price decreasing
15:38:50
-0.9% Stock price decreasing
-5.4% Stock price decreasing
-6.4% Stock price decreasing
4.7% Stock price increasing
13,099.70
0.1% Stock price increasing
15:38:35
-0.8% Stock price decreasing
-5.6% Stock price decreasing
-11.6% Stock price decreasing
0.5% Stock price increasing
4,540.20
-0.3% Stock price decreasing
15:37:35
-0.6% Stock price decreasing
-9.6% Stock price decreasing
-13.1% Stock price decreasing
-6.8% Stock price decreasing
10,203.50
0.0% Stock price decreasing
15:38:35
-0.9% Stock price decreasing
-5.0% Stock price decreasing
-5.7% Stock price decreasing
9.1% Stock price increasing
2,017.20
1.2% Stock price increasing
15:32:35
-0.8% Stock price decreasing
-8.3% Stock price decreasing
-12.3% Stock price decreasing
-11.8% Stock price decreasing
3,845.40
1.4% Stock price increasing
15:32:35
1.3% Stock price increasing
-5.2% Stock price decreasing
-8.0% Stock price decreasing
-5.5% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.19
-0.02
-0.65% Stock price decreasing
12,164,410
0.00
0.00
15:38:56
 
16.31
0.55
3.46% Stock price increasing
7,562,622
0.00
0.00
15:38:55
 
54.01
0.29
0.54% Stock price increasing
115,839
0.00
0.00
15:38:26
 
14.72
0.06
0.41% Stock price increasing
264,688
0.00
0.00
15:34:43
 
5.53
0.00
0.04% Stock price increasing
17,667,544
0.00
0.00
15:38:24
 
28.86
-0.14
-0.48% Stock price decreasing
442,489
0.00
0.00
15:38:34
 
28.24
-0.08
-0.26% Stock price decreasing
2,374,360
0.00
0.00
15:38:26
 
10.13
-0.13
-1.27% Stock price decreasing
9,947,236
10.13
10.13
15:38:54
 
8.68
-0.14
-1.54% Stock price decreasing
34,712,786
0.00
0.00
15:39:00
 
2.24
0.03
1.36% Stock price increasing
30,880,778
0.00
0.00
15:38:41
 
4.83
0.03
0.69% Stock price increasing
17,917,805
0.00
0.00
15:38:26
 
6.84
-0.02
-0.29% Stock price decreasing
75,407,824
0.00
0.00
15:38:26
 
1.40
0.00
-0.21% Stock price decreasing
28,931,718
0.00
0.00
15:38:34
 
6.62
0.04
0.67% Stock price increasing
4,392,118
0.00
0.00
15:38:28
 
29.76
0.31
1.05% Stock price increasing
262,671
0.00
0.00
15:37:56
 
4.30
0.05
1.22% Stock price increasing
18,276,252
0.00
0.00
15:38:42
 
4.93
-0.06
-1.18% Stock price decreasing
4,158,647
0.00
0.00
15:38:41
 
26.09
0.31
1.18% Stock price increasing
797,242
0.00
0.00
15:38:55
 
16.20
0.09
0.56% Stock price increasing
1,211,555
0.00
0.00
15:38:35
 
7.34
0.02
0.27% Stock price increasing
3,955,617
0.00
0.00
15:38:22
 
22.44
0.06
0.25% Stock price increasing
1,094,143
0.00
0.00
15:38:26
 
31.61
-0.15
-0.46% Stock price decreasing
845,904
0.00
0.00
15:38:51
 
9.87
-0.08
-0.78% Stock price decreasing
0
9.52
9.60
15:38:14
 
21.81
0.05
0.21% Stock price increasing
5,078,980
0.00
0.00
15:38:59
 
4.91
0.05
0.92% Stock price increasing
4,287,452
0.00
0.00
15:38:26
 
12.75
-0.03
-0.20% Stock price decreasing
7,317,941
0.00
0.00
15:38:26
 
2.68
-0.03
-1.07% Stock price decreasing
6,995,899
0.00
0.00
15:38:26
 
9.90
-0.13
-1.28% Stock price decreasing
2,073,054
0.00
0.00
15:38:26
 
22.45
0.14
0.63% Stock price increasing
667,092
0.00
0.00
15:38:37
 
67.65
-0.90
-1.31% Stock price decreasing
0
68.07
68.21
15:38:27
 
17.43
-0.05
-0.29% Stock price decreasing
5,769,554
0.00
0.00
15:38:26
 
3.46
-0.04
-1.26% Stock price decreasing
7,219,828
0.00
0.00
15:38:26
 
38.79
-0.13
-0.33% Stock price decreasing
0
38.70
38.86
15:35:40
 
11.64
-0.04
-0.30% Stock price decreasing
15,932,815
0.00
0.00
15:38:51
 
46.16
-0.01
-0.02% Stock price decreasing
169,218
0.00
0.00
15:38:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 15:54:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-30 16:54:07 - 2014-10-30 15:54:07 - 1000 - Website: OKAY