To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,683.90
0.0% Stock price unchanged
27/04/2017
3.0% Stock price increasing
2.8% Stock price increasing
12.4% Stock price increasing
15.3% Stock price increasing
15,547.70
0.0% Stock price unchanged
27/04/2017
3.6% Stock price increasing
3.3% Stock price increasing
5.4% Stock price increasing
6.9% Stock price increasing
5,845.70
0.0% Stock price unchanged
27/04/2017
3.6% Stock price increasing
1.1% Stock price increasing
11.7% Stock price increasing
26.0% Stock price increasing
10,868.20
0.0% Stock price unchanged
27/04/2017
2.8% Stock price increasing
2.1% Stock price increasing
11.6% Stock price increasing
13.5% Stock price increasing
1,942.80
0.0% Stock price unchanged
27/04/2017
1.1% Stock price increasing
-0.8% Stock price decreasing
-4.8% Stock price decreasing
33.1% Stock price increasing
4,149.20
0.0% Stock price unchanged
27/04/2017
0.7% Stock price increasing
-1.3% Stock price decreasing
0.6% Stock price increasing
44.6% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
0.015
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
16.18
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
74.09
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
8.32
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
6.60
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
33.82
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
49.21
 
06:56:17
6.95
7.40
0
0.00% Stock price unchanged
0.00
7.10
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
7.46
 
02:31:33
0
0
0
0.00% Stock price unchanged
0.00
1.77
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
0.643
 
02:31:33
0
0
0
0.00% Stock price unchanged
0.00
5.94
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
1.10
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
8.09
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
32.96
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
4.03
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
5.51
 
02:31:18
0
0
0
0.00% Stock price unchanged
0.00
24.28
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
19.36
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
19.52
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
20.85
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
24.71
 
07:02:26
12.84
12.73
0
1.07% Stock price increasing
0.14
12.72
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
34.83
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
6.54
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
3.30
 
02:31:33
0
0
0
0.00% Stock price unchanged
0.00
12.42
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
4.01
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
02:31:25
0
0
0
0.00% Stock price unchanged
0.00
14.56
 
02:31:33
0
0
0
0.00% Stock price unchanged
0.00
2.29
 
07:02:55
37.17
36.80
0
-3.03% Stock price decreasing
-1.15
36.80
 
02:31:33
0
0
0
0.00% Stock price unchanged
0.00
10.22
 
02:31:33
0
0
0
0.00% Stock price unchanged
0.00
54.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:20:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:20:59 - 2017-04-28 07:20:59 - 1000 - Website: OKAY