To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
69%
Unchanged
0%
Unchanged
31%
 
Rising and falling
Up
73%
Unchanged
18%
Unchanged
9%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,727.60
0.8% Stock price increasing
27/11/2014
2.0% Stock price increasing
3.2% Stock price increasing
0.1% Stock price increasing
8.8% Stock price increasing
13,574.30
0.7% Stock price increasing
27/11/2014
1.0% Stock price increasing
3.8% Stock price increasing
-5.7% Stock price decreasing
1.7% Stock price increasing
4,434.40
0.5% Stock price increasing
27/11/2014
1.6% Stock price increasing
-2.7% Stock price decreasing
-13.3% Stock price decreasing
-10.7% Stock price decreasing
10,661.80
0.7% Stock price increasing
27/11/2014
1.8% Stock price increasing
2.8% Stock price increasing
0.2% Stock price increasing
11.8% Stock price increasing
1,992.60
-0.7% Stock price decreasing
27/11/2014
0.8% Stock price increasing
-0.4% Stock price decreasing
-18.4% Stock price decreasing
-10.7% Stock price decreasing
3,807.40
-0.3% Stock price decreasing
27/11/2014
0.4% Stock price increasing
1.1% Stock price increasing
-12.4% Stock price decreasing
-5.1% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.03
-0.10
-4.86% Stock price decreasing
21,000,751
0.00
0.00
27/11/2014
 
17.10
0.22
1.30% Stock price increasing
1,738,011
0.00
0.00
27/11/2014
 
59.12
-0.12
-0.20% Stock price decreasing
151,840
0.00
0.00
27/11/2014
 
15.84
0.54
3.50% Stock price increasing
1,239,161
0.00
0.00
27/11/2014
 
5.91
0.05
0.77% Stock price increasing
33,402,456
0.00
0.00
27/11/2014
 
28.50
0.17
0.58% Stock price increasing
552,042
0.00
0.00
27/11/2014
 
31.99
0.58
1.83% Stock price increasing
16,229,806
0.00
0.00
27/11/2014
 
9.94
-0.11
-1.10% Stock price decreasing
10,466,828
9.94
9.95
27/11/2014
 
8.58
0.04
0.50% Stock price increasing
30,152,298
0.00
0.00
27/11/2014
 
2.28
0.03
1.42% Stock price increasing
17,446,924
0.00
0.00
27/11/2014
 
4.49
0.06
1.29% Stock price increasing
5,834,616
0.00
0.00
27/11/2014
 
7.18
0.04
0.59% Stock price increasing
39,652,176
0.00
0.00
27/11/2014
 
1.41
0.02
1.65% Stock price increasing
19,533,030
0.00
0.00
27/11/2014
 
7.13
0.09
1.29% Stock price increasing
23,722,564
0.00
0.00
27/11/2014
 
33.29
-0.21
-0.63% Stock price decreasing
154,546
0.00
0.00
27/11/2014
 
4.44
0.06
1.44% Stock price increasing
12,220,728
0.00
0.00
27/11/2014
 
5.58
-0.02
-0.39% Stock price decreasing
4,363,748
0.00
0.00
27/11/2014
 
26.91
0.10
0.35% Stock price increasing
1,142,670
0.00
0.00
27/11/2014
 
16.37
0.14
0.83% Stock price increasing
1,807,890
0.00
0.00
27/11/2014
 
8.49
0.04
0.44% Stock price increasing
3,000,911
0.00
0.00
27/11/2014
 
23.00
0.20
0.86% Stock price increasing
1,481,299
0.00
0.00
27/11/2014
 
36.32
0.71
1.99% Stock price increasing
363,405
0.00
0.00
27/11/2014
 
8.41
-0.02
-0.26% Stock price decreasing
0
8.36
8.45
27/11/2014
 
23.27
0.14
0.61% Stock price increasing
3,037,661
0.00
0.00
27/11/2014
 
5.76
0.25
4.56% Stock price increasing
4,172,948
0.00
0.00
27/11/2014
 
12.78
-0.02
-0.16% Stock price decreasing
6,958,212
0.00
0.00
27/11/2014
 
2.94
0.03
1.07% Stock price increasing
6,368,058
0.00
0.00
27/11/2014
 
9.77
-0.05
-0.46% Stock price decreasing
2,870,313
0.00
0.00
27/11/2014
 
21.80
0.37
1.73% Stock price increasing
1,027,485
0.00
0.00
27/11/2014
 
72.36
0.04
0.05% Stock price increasing
0
72.55
72.81
27/11/2014
 
18.17
-0.25
-1.36% Stock price decreasing
11,843,655
0.00
0.00
27/11/2014
 
3.24
0.00
-0.03% Stock price decreasing
5,289,034
0.00
0.00
27/11/2014
 
39.70
-0.53
-1.31% Stock price decreasing
97
38.78
39.16
27/11/2014
 
12.74
0.15
1.15% Stock price increasing
20,099,835
0.00
0.00
27/11/2014
 
46.20
0.21
0.46% Stock price increasing
218,505
0.00
0.00
27/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 November 2014 00:05:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB7 - 2014-11-28 01:05:07 - 2014-11-28 00:05:07 - 1000 - Website: OKAY