To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
18%
Unchanged
3%
Unchanged
79%
 
Rising and falling
Up
40%
Unchanged
10%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,477.20
-0.9% Stock price decreasing
16:38:00
-1.1% Stock price decreasing
1.0% Stock price increasing
9.5% Stock price increasing
13.0% Stock price increasing
14,752.60
-0.9% Stock price decreasing
16:38:00
-1.2% Stock price decreasing
0.7% Stock price increasing
7.0% Stock price increasing
9.3% Stock price increasing
5,447.80
-0.9% Stock price decreasing
16:38:00
-0.4% Stock price decreasing
5.7% Stock price increasing
16.3% Stock price increasing
32.3% Stock price increasing
9,764.00
-0.8% Stock price decreasing
16:38:00
-1.1% Stock price decreasing
1.3% Stock price increasing
9.7% Stock price increasing
15.2% Stock price increasing
2,165.80
-0.3% Stock price decreasing
16:38:01
0.8% Stock price increasing
9.7% Stock price increasing
18.4% Stock price increasing
119.9% Stock price increasing
4,509.40
0.4% Stock price increasing
16:38:01
2.2% Stock price increasing
13.6% Stock price increasing
18.3% Stock price increasing
121.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
0.00
0.00% Stock price unchanged
3,653,547
0.00
0.00
17:00:42
 
13.82
0.01
0.07% Stock price increasing
2,115,282
0.00
0.00
17:00:42
 
73.15
0.07
0.10% Stock price increasing
98,971
0.00
0.00
17:00:42
 
8.58
-0.04
-0.41% Stock price decreasing
33,914
0.00
0.00
17:00:42
 
6.08
-0.03
-0.43% Stock price decreasing
31,372,772
0.00
0.00
17:00:42
 
29.74
-0.05
-0.17% Stock price decreasing
729,123
0.00
0.00
17:00:42
 
44.21
0.18
0.40% Stock price increasing
3,857,678
0.00
0.00
17:00:42
 
8.61
-0.16
-1.80% Stock price decreasing
16,524,981
8.61
8.61
17:00:00
 
6.20
-0.03
-0.50% Stock price decreasing
30,509,640
0.00
0.00
17:01:49
 
1.44
-0.02
-1.10% Stock price decreasing
27,584,158
0.00
0.00
17:00:42
 
0.82
-0.01
-1.44% Stock price decreasing
47,917,902
0.00
0.00
17:00:42
 
5.10
-0.10
-1.87% Stock price decreasing
63,848,105
0.00
0.00
17:00:42
 
0.94
-0.02
-1.87% Stock price decreasing
32,387,654
0.00
0.00
17:00:42
 
7.29
0.05
0.73% Stock price increasing
3,271,550
0.00
0.00
17:00:42
 
29.27
-0.21
-0.71% Stock price decreasing
147,509
0.00
0.00
17:00:42
 
3.33
-0.07
-2.00% Stock price decreasing
16,451,845
0.00
0.00
17:00:42
 
4.87
-0.06
-1.26% Stock price decreasing
6,886,341
0.00
0.00
17:00:42
 
22.98
0.04
0.17% Stock price increasing
1,173,630
0.00
0.00
17:00:42
 
16.97
-0.09
-0.50% Stock price decreasing
2,259,934
0.00
0.00
17:00:42
 
20.50
-0.13
-0.63% Stock price decreasing
1,990,987
0.00
0.00
17:00:42
 
18.16
-0.19
-1.01% Stock price decreasing
1,527,534
0.00
0.00
17:00:42
 
21.06
-0.07
-0.31% Stock price decreasing
740,920
0.00
0.00
17:00:42
 
11.09
0.05
0.49% Stock price increasing
0
10.92
11.01
17:25:07
 
30.73
-0.29
-0.94% Stock price decreasing
4,566,110
0.00
0.00
17:00:42
 
5.99
-0.06
-0.96% Stock price decreasing
4,615,468
0.00
0.00
17:00:42
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.90
-0.02
-0.55% Stock price decreasing
4,071,871
0.00
0.00
17:00:42
 
11.03
-0.02
-0.14% Stock price decreasing
876,796
0.00
0.00
17:00:42
 
3.20
-0.06
-1.96% Stock price decreasing
1,791,983
0.00
0.00
17:00:42
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
13.70
-0.10
-0.69% Stock price decreasing
11,231,950
0.00
0.00
17:00:42
 
2.39
-0.05
-1.85% Stock price decreasing
2,589,269
0.00
0.00
17:00:42
 
36.67
-0.07
-0.19% Stock price decreasing
250
36.39
36.76
16:30:02
 
9.35
-0.03
-0.35% Stock price decreasing
21,849,359
0.00
0.00
17:00:42
 
49.93
-0.15
-0.29% Stock price decreasing
65,191
0.00
0.00
17:00:42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:41:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB7 - 2017-02-22 18:41:55 - 2017-02-22 17:41:55 - 1000 - Website: OKAY