To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
IBEX 35
-0.88% Stock price decreasing
IBEX 35
Rising and falling
Up
12%
Unchanged
3%
Unchanged
85%
 
Ibex MediumCap
-0.23% Stock price decreasing
Ibex MediumCap
Rising and falling
Up
20%
Unchanged
30%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,298.00
-0.9% Stock price decreasing
08:12:00
-1.2% Stock price decreasing
-0.7% Stock price decreasing
2.2% Stock price increasing
6.6% Stock price increasing
14,611.00
-0.2% Stock price decreasing
08:12:00
-0.9% Stock price decreasing
1.4% Stock price increasing
2.8% Stock price increasing
5.2% Stock price increasing
5,132.80
-0.4% Stock price decreasing
08:12:00
-0.1% Stock price decreasing
3.6% Stock price increasing
7.8% Stock price increasing
26.4% Stock price increasing
9,549.30
-0.9% Stock price decreasing
08:12:00
-1.2% Stock price decreasing
-0.4% Stock price decreasing
2.4% Stock price increasing
9.0% Stock price increasing
1,974.30
0.0% Stock price unchanged
08:10:30
-0.3% Stock price decreasing
11.1% Stock price increasing
4.3% Stock price increasing
120.7% Stock price increasing
3,969.10
0.0% Stock price unchanged
08:13:00
-1.3% Stock price decreasing
8.2% Stock price increasing
3.5% Stock price increasing
116.8% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.20
0.00
0.52% Stock price increasing
476,632
0.00
0.00
08:06:12
 
13.55
-0.01
-0.07% Stock price decreasing
104,877
0.00
0.00
08:09:39
 
72.87
-0.16
-0.22% Stock price decreasing
8,947
0.00
0.00
08:12:24
 
7.89
-0.07
-0.92% Stock price decreasing
1,676
0.00
0.00
08:00:46
 
5.96
-0.05
-0.83% Stock price decreasing
658,873
0.00
0.00
08:13:16
 
28.73
-0.05
-0.16% Stock price decreasing
47,842
0.00
0.00
08:12:18
 
42.94
-0.20
-0.45% Stock price decreasing
2,538,680
0.00
0.00
08:11:04
 
7.57
-0.08
-1.06% Stock price decreasing
805,813
7.59
7.59
08:13:21
 
6.02
-0.10
-1.60% Stock price decreasing
1,772,320
0.00
0.00
08:13:14
 
1.31
-0.03
-2.03% Stock price decreasing
1,074,860
0.00
0.00
08:12:10
 
0.97
-0.02
-1.82% Stock price decreasing
3,525,403
0.00
0.00
08:12:57
 
5.07
-0.06
-1.25% Stock price decreasing
9,530,354
0.00
0.00
08:13:32
 
0.96
-0.01
-1.44% Stock price decreasing
1,540,408
0.00
0.00
08:11:10
 
7.52
-0.11
-1.48% Stock price decreasing
340,094
0.00
0.00
08:12:54
 
28.62
0.12
0.40% Stock price increasing
1,199
0.00
0.00
08:08:35
 
3.28
-0.04
-1.23% Stock price decreasing
937,493
0.00
0.00
08:12:42
 
4.71
-0.06
-1.18% Stock price decreasing
275,968
0.00
0.00
08:11:15
 
23.10
-0.22
-0.94% Stock price decreasing
75,645
0.00
0.00
08:11:45
 
17.12
-0.04
-0.20% Stock price decreasing
87,419
0.00
0.00
08:11:53
 
19.18
-0.06
-0.31% Stock price decreasing
59,491
0.00
0.00
08:13:01
 
17.49
-0.12
-0.68% Stock price decreasing
86,803
0.00
0.00
08:13:26
 
19.28
-0.14
-0.72% Stock price decreasing
56,485
0.00
0.00
08:12:21
 
10.55
-0.02
-0.14% Stock price decreasing
0
10.51
10.65
08:12:37
 
31.02
0.02
0.06% Stock price increasing
237,514
0.00
0.00
08:11:59
 
5.71
0.01
0.12% Stock price increasing
203,695
0.00
0.00
08:12:13
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.67
-0.06
-2.34% Stock price decreasing
917,590
0.00
0.00
08:13:37
 
11.09
-0.09
-0.76% Stock price decreasing
19,526
0.00
0.00
08:11:15
 
3.50
-0.04
-1.13% Stock price decreasing
39,306
0.00
0.00
08:13:00
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
14.01
-0.19
-1.30% Stock price decreasing
337,464
0.00
0.00
08:11:56
 
2.37
-0.03
-1.12% Stock price decreasing
196,801
0.00
0.00
08:12:35
 
36.72
0.00
0.00% Stock price unchanged
0
36.76
36.95
08:06:34
 
8.99
-0.10
-1.06% Stock price decreasing
1,401,809
0.00
0.00
08:13:58
 
47.64
-0.06
-0.12% Stock price decreasing
1,902
0.00
0.00
08:13:10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:29:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB5 - 2017-01-23 09:29:12 - 2017-01-23 08:29:12 - 1000 - Website: OKAY