To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
11%
Unchanged
0%
Unchanged
89%
 
Rising and falling
Up
18%
Unchanged
18%
Unchanged
64%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,014.70
-1.5% Stock price decreasing
03/03/2015
-0.3% Stock price decreasing
4.1% Stock price increasing
3.7% Stock price increasing
8.8% Stock price increasing
15,547.70
-1.1% Stock price decreasing
03/03/2015
-1.1% Stock price decreasing
4.5% Stock price increasing
15.1% Stock price increasing
5.5% Stock price increasing
5,304.40
-1.8% Stock price decreasing
03/03/2015
0.4% Stock price increasing
12.3% Stock price increasing
19.3% Stock price increasing
-7.5% Stock price decreasing
11,176.10
-1.5% Stock price decreasing
03/03/2015
-0.6% Stock price decreasing
4.6% Stock price increasing
5.5% Stock price increasing
11.0% Stock price increasing
1,732.80
-1.2% Stock price decreasing
03/03/2015
-1.0% Stock price decreasing
-3.1% Stock price decreasing
-4.9% Stock price decreasing
-5.6% Stock price decreasing
3,421.00
-1.4% Stock price decreasing
03/03/2015
-0.7% Stock price decreasing
-1.1% Stock price decreasing
-3.7% Stock price decreasing
0.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.98
-0.06
-1.98% Stock price decreasing
14,702,391
0.00
0.00
03/03/2015
 
17.17
-0.11
-0.64% Stock price decreasing
1,887,310
0.00
0.00
03/03/2015
 
68.22
-1.20
-1.73% Stock price decreasing
126,545
0.00
0.00
03/03/2015
 
10.69
0.17
1.62% Stock price increasing
2,532,074
0.00
0.00
03/03/2015
 
5.96
-0.10
-1.70% Stock price decreasing
22,338,046
0.00
0.00
03/03/2015
 
32.79
-0.44
-1.32% Stock price decreasing
779,922
0.00
0.00
03/03/2015
 
36.89
0.03
0.07% Stock price increasing
3,763,449
0.00
0.00
03/03/2015
 
9.63
0.01
0.06% Stock price increasing
9,137,534
9.63
9.63
03/03/2015
 
8.83
-0.14
-1.58% Stock price decreasing
27,709,533
0.00
0.00
03/03/2015
 
2.40
-0.04
-1.60% Stock price decreasing
15,505,628
0.00
0.00
03/03/2015
 
4.02
-0.05
-1.25% Stock price decreasing
14,609,577
0.00
0.00
03/03/2015
 
6.43
-0.11
-1.71% Stock price decreasing
126,324,397
0.00
0.00
03/03/2015
 
1.31
-0.03
-2.39% Stock price decreasing
40,588,197
0.00
0.00
03/03/2015
 
6.86
-0.16
-2.31% Stock price decreasing
4,098,666
0.00
0.00
03/03/2015
 
38.73
-0.02
-0.05% Stock price decreasing
174,492
0.00
0.00
03/03/2015
 
4.01
-0.12
-3.00% Stock price decreasing
28,162,649
0.00
0.00
03/03/2015
 
6.73
-0.07
-1.06% Stock price decreasing
5,528,938
0.00
0.00
03/03/2015
 
26.53
-0.50
-1.85% Stock price decreasing
1,449,117
0.00
0.00
03/03/2015
 
18.63
-0.17
-0.90% Stock price decreasing
3,116,753
0.00
0.00
03/03/2015
 
10.46
-0.13
-1.18% Stock price decreasing
2,504,762
0.00
0.00
03/03/2015
 
21.51
-0.24
-1.08% Stock price decreasing
2,330,605
0.00
0.00
03/03/2015
 
35.19
-0.62
-1.72% Stock price decreasing
699,535
0.00
0.00
03/03/2015
 
9.02
0.12
1.29% Stock price increasing
2,870
8.77
8.86
03/03/2015
 
28.18
-0.22
-0.77% Stock price decreasing
3,508,898
0.00
0.00
03/03/2015
 
7.64
-0.26
-3.28% Stock price decreasing
5,869,817
0.00
0.00
03/03/2015
 
12.44
-0.09
-0.68% Stock price decreasing
3,718,649
0.00
0.00
03/03/2015
 
3.11
-0.05
-1.55% Stock price decreasing
6,185,569
0.00
0.00
03/03/2015
 
10.85
-0.23
-2.03% Stock price decreasing
2,136,919
0.00
0.00
03/03/2015
 
21.66
-0.23
-1.05% Stock price decreasing
1,228,055
0.00
0.00
03/03/2015
 
76.18
-0.13
-0.17% Stock price decreasing
0
74.71
74.94
03/03/2015
 
17.08
-0.16
-0.93% Stock price decreasing
5,084,179
0.00
0.00
03/03/2015
 
4.01
-0.08
-1.96% Stock price decreasing
5,098,179
0.00
0.00
03/03/2015
 
36.85
-0.01
-0.03% Stock price decreasing
0
0.00
0.00
03/03/2015
 
13.71
-0.22
-1.58% Stock price decreasing
26,515,332
0.00
0.00
03/03/2015
 
54.60
-0.96
-1.73% Stock price decreasing
207,549
0.00
0.00
03/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 March 2015 00:03:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-03-04 01:03:43 - 2015-03-04 00:03:43 - 1000 - Website: OKAY