IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.716,90
0.0% Stock price unchanged
15/07/2018
-1.7% Stock price decreasing
-1.4% Stock price decreasing
-0.9% Stock price decreasing
-8.8% Stock price decreasing
15,277.6
0.0% Stock price unchanged
15/07/2018
-0.9% Stock price decreasing
-1.4% Stock price decreasing
0.6% Stock price increasing
-1.1% Stock price decreasing
7,644.80
0.0% Stock price unchanged
15/07/2018
-1.9% Stock price decreasing
-2.7% Stock price decreasing
3.2% Stock price increasing
26.8% Stock price increasing
10,063.1
0.0% Stock price unchanged
15/07/2018
-1.7% Stock price decreasing
-1.8% Stock price decreasing
-1.7% Stock price decreasing
-7.6% Stock price decreasing
1,998.30
0.0% Stock price unchanged
15/07/2018
0.0% Stock price unchanged
7.2% Stock price increasing
-9.3% Stock price decreasing
7.9% Stock price increasing
4,163.70
0.0% Stock price unchanged
15/07/2018
1.5% Stock price increasing
9.2% Stock price increasing
-5.9% Stock price decreasing
1.6% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/07/2018
0
0
517,691
0.00% Stock price unchanged
0.00
18.36
 
15/07/2018
0
0
109,772
0.00% Stock price unchanged
0.00
69.20
 
15/07/2018
0
0
22,655,579
0.00% Stock price unchanged
0.00
6.664
 
15/07/2018
0
0
377,787
0.00% Stock price unchanged
0.00
11.06
 
15/07/2018
0
0
698,837
0.00% Stock price unchanged
0.00
35.77
 
15/07/2018
0
0
102,560
0.00% Stock price unchanged
0.00
155.35
 
15/07/2018
0
0
611,391
0.00% Stock price unchanged
0.00
72.22
 
15/07/2018
0
0
127,724
0.00% Stock price unchanged
0.00
25.12
 
15/07/2018
0
0
12,344,231
0.00% Stock price unchanged
0.00
5.993
 
15/07/2018
0
0
28,953,124
0.00% Stock price unchanged
0.00
4.631
 
15/07/2018
0
0
6,838,846
0.00% Stock price unchanged
0.00
3.130
 
15/07/2018
0
0
4,227,921
0.00% Stock price unchanged
0.00
8.596
 
15/07/2018
0
0
9,414,521
0.00% Stock price unchanged
0.00
3.740
 
15/07/2018
0
0
967,974
0.00% Stock price unchanged
0.00
22.60
 
15/07/2018
0
0
11,119,049
0.00% Stock price unchanged
0.00
2.141
 
15/07/2018
0
0
1,393,557
0.00% Stock price unchanged
0.00
24.31
 
15/07/2018
0
0
913,117
0.00% Stock price unchanged
0.00
19.72
 
15/07/2018
0
0
1,238,774
0.00% Stock price unchanged
0.00
17.77
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
15/07/2018
0
0
457,678
0.00% Stock price unchanged
0.00
25.60
 
15/07/2018
0
0
635,170
0.00% Stock price unchanged
0.00
9.985
 
15/07/2018
0
0
1,638,452
0.00% Stock price unchanged
0.00
29.19
 
15/07/2018
0
0
565,266
0.00% Stock price unchanged
0.00
9.665
 
15/07/2018
0
0
4,293,685
0.00% Stock price unchanged
0.00
2.606
 
15/07/2018
0
0
569,234
0.00% Stock price unchanged
0.00
6.850
 
15/07/2018
0
0
745,250
0.00% Stock price unchanged
0.00
11.53
 
15/07/2018
0
0
551,631
0.00% Stock price unchanged
0.00
12.38
 
15/07/2018
0
0
668,346
0.00% Stock price unchanged
0.00
18.17
 
15/07/2018
0
0
5,126,610
0.00% Stock price unchanged
0.00
16.80
 
12:16:54
26.29
26.18
0
-1.17% Stock price decreasing
-0.31
26.09
 
15/07/2018
0
0
11,670,197
0.00% Stock price unchanged
0.00
7.518
 
15/07/2018
0
0
46,205
0.00% Stock price unchanged
0.00
59.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2018 12:31:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-17 13:31:59 - 2018-07-17 12:31:59 - 1000 - Website: OKAY