To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
61%
Unchanged
0%
Unchanged
39%
 
Rising and falling
Up
20%
Unchanged
30%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,464.30
0.1% Stock price increasing
16:38:01
-0.7% Stock price decreasing
-0.4% Stock price decreasing
9.1% Stock price increasing
13.4% Stock price increasing
14,575.20
-0.4% Stock price decreasing
16:38:00
-2.1% Stock price decreasing
-1.2% Stock price decreasing
5.1% Stock price increasing
4.7% Stock price increasing
5,387.60
0.3% Stock price increasing
16:38:01
-1.8% Stock price decreasing
2.9% Stock price increasing
15.3% Stock price increasing
30.2% Stock price increasing
9,745.30
0.2% Stock price increasing
16:38:01
-0.7% Stock price decreasing
0.0% Stock price unchanged
9.5% Stock price increasing
15.5% Stock price increasing
2,063.10
-1.9% Stock price decreasing
16:38:00
-2.9% Stock price decreasing
1.1% Stock price increasing
13.1% Stock price increasing
112.8% Stock price increasing
4,327.80
-1.0% Stock price decreasing
16:38:00
-2.1% Stock price decreasing
4.9% Stock price increasing
14.5% Stock price increasing
117.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.19
0.00
0.52% Stock price increasing
7,878,918
0.00
0.00
17:02:06
 
13.91
0.03
0.18% Stock price increasing
2,096,653
0.00
0.00
17:02:06
 
69.90
-0.88
-1.24% Stock price decreasing
228,108
0.00
0.00
17:02:06
 
8.60
0.00
0.03% Stock price increasing
17,013
0.00
0.00
17:02:06
 
6.27
-0.01
-0.16% Stock price decreasing
20,519,666
0.00
0.00
17:02:06
 
29.60
0.28
0.94% Stock price increasing
721,354
0.00
0.00
17:02:06
 
43.75
0.42
0.97% Stock price increasing
964,279
0.00
0.00
17:02:06
 
8.41
0.12
1.42% Stock price increasing
18,072,161
8.41
8.41
17:00:00
 
6.13
0.06
0.94% Stock price increasing
15,711,177
0.00
0.00
17:51:01
 
1.38
-0.01
-0.65% Stock price decreasing
23,638,289
0.00
0.00
17:02:06
 
0.81
0.02
2.01% Stock price increasing
34,303,802
0.00
0.00
17:02:06
 
5.06
0.01
0.16% Stock price increasing
24,716,303
0.00
0.00
17:02:06
 
0.92
0.01
0.55% Stock price increasing
19,383,458
0.00
0.00
17:02:06
 
7.24
0.01
0.18% Stock price increasing
1,499,881
0.00
0.00
17:02:06
 
29.10
0.03
0.09% Stock price increasing
118,469
0.00
0.00
17:02:06
 
3.23
0.02
0.72% Stock price increasing
28,591,518
0.00
0.00
17:02:06
 
5.08
0.08
1.50% Stock price increasing
6,058,909
0.00
0.00
17:02:06
 
23.15
-0.08
-0.34% Stock price decreasing
1,153,150
0.00
0.00
17:02:06
 
17.17
0.22
1.27% Stock price increasing
2,074,348
0.00
0.00
17:02:06
 
21.07
0.07
0.31% Stock price increasing
1,976,897
0.00
0.00
17:02:06
 
18.11
-0.08
-0.41% Stock price decreasing
898,920
0.00
0.00
17:02:06
 
20.79
-0.03
-0.14% Stock price decreasing
599,066
0.00
0.00
17:02:06
 
11.74
0.87
7.97% Stock price increasing
0
0.00
0.00
19:58:47
 
29.95
-0.26
-0.84% Stock price decreasing
3,441,540
0.00
0.00
17:02:06
 
6.16
-0.07
-1.11% Stock price decreasing
9,464,141
0.00
0.00
17:02:06
 
12.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
2.89
0.02
0.77% Stock price increasing
4,081,440
0.00
0.00
17:02:06
 
11.05
0.08
0.68% Stock price increasing
787,069
0.00
0.00
17:02:06
 
3.15
-0.06
-1.74% Stock price decreasing
1,519,434
0.00
0.00
17:02:06
 
79.27
0.00
0.00% Stock price unchanged
0
79.69
79.92
12/07/2016
 
13.80
-0.03
-0.18% Stock price decreasing
6,174,514
0.00
0.00
17:02:06
 
2.30
0.03
1.41% Stock price increasing
2,821,683
0.00
0.00
17:02:06
 
35.68
-0.35
-0.98% Stock price decreasing
0
0.00
0.00
19:59:04
 
9.60
-0.02
-0.16% Stock price decreasing
20,618,085
0.00
0.00
17:02:06
 
49.28
-0.14
-0.27% Stock price decreasing
135,277
0.00
0.00
17:02:06

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:05:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:05:20 - 2017-02-27 23:05:20 - 1000 - Website: OKAY