Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.160
0.0% Stock price unchanged
1,960
0
0
17/04/2018
 
2.460
0.0% Stock price unchanged
1,000
0
0
18/04/2018
 
0.0103
0.0% Stock price unchanged
210,834,518
0
0
18/04/2018
 
0.0249
0.0% Stock price unchanged
57,164,808
0
0
18/04/2018
 
18.30
0.0% Stock price unchanged
4,019,431
0
0
18/04/2018
 
67.18
0.0% Stock price unchanged
166,829
0
0
18/04/2018
 
10.66
0.0% Stock price unchanged
135,595
0
0
18/04/2018
 
6.252
0.0% Stock price unchanged
15,850,904
0
0
18/04/2018
 
12.20
0.0% Stock price unchanged
1,487,056
0
0
18/04/2018
 
34.23
0.0% Stock price unchanged
1,362,783
0
0
18/04/2018
 
5.120
0.0% Stock price unchanged
1,961
0
0
18/04/2018
 
2.220
0.0% Stock price unchanged
98,046
0
0
18/04/2018
 
166.90
0.0% Stock price unchanged
5,401,505
0
0
18/04/2018
 
94.56
0.0% Stock price unchanged
7,129
0
0
18/04/2018
 
16.00
0.0% Stock price unchanged
14,400
0
0
18/04/2018
 
9.445
0.0% Stock price unchanged
99,467
0
0
18/04/2018
 
15.20
0.0% Stock price unchanged
200
0
0
17/04/2018
 
62.02
0.0% Stock price unchanged
906,936
0
0
18/04/2018
 
0.7750
0.0% Stock price unchanged
956
0
0
18/04/2018
 
0.2250
0.0% Stock price unchanged
4,742,766
0
0
18/04/2018
 
43.84
0.0% Stock price unchanged
10,840
0
0
18/04/2018
 
10.96
0.0% Stock price unchanged
166,245
0
0
18/04/2018
 
28.17
0.0% Stock price unchanged
397,427
0
0
18/04/2018
 
1.900
0.0% Stock price unchanged
4,632
0
0
17/04/2018
 
7.530
0.0% Stock price unchanged
808,423
0
0
18/04/2018
 
2.900
0.0% Stock price unchanged
7,500
0
0
18/04/2018
 
12.70
0.0% Stock price unchanged
395
0
0
18/04/2018
 
16.88
0.0% Stock price unchanged
32,005
0
0
18/04/2018
 
8.160
0.0% Stock price unchanged
7,348
0
0
18/04/2018
 
6.518
0.0% Stock price unchanged
22,219,034
0
0
18/04/2018
 
1.729
0.0% Stock price unchanged
44,559,250
0
0
18/04/2018
 
5.505
0.0% Stock price unchanged
118,766,802
0
0
18/04/2018
 
3.669
0.0% Stock price unchanged
36,250,462
0
0
18/04/2018
 
8.690
0.0% Stock price unchanged
1,783,964
0
0
18/04/2018
 
114.50
0.0% Stock price unchanged
327
0
0
18/04/2018
 
99.50
0.0% Stock price unchanged
1,991
0
0
18/04/2018
 
2.140
0.0% Stock price unchanged
7,847
0
0
18/04/2018
 
1.190
0.0% Stock price unchanged
612,545
0
0
18/04/2018
 
5.050
0.0% Stock price unchanged
1,321
0
0
18/04/2018
 
28.30
0.0% Stock price unchanged
275,236
0
0
18/04/2018
 
8.400
0.0% Stock price unchanged
500
0
0
17/04/2018
 
4.019
0.0% Stock price unchanged
21,260,120
0
0
18/04/2018
 
0.5110
0.0% Stock price unchanged
443,036
0
0
18/04/2018
 
0.5800
0.0% Stock price unchanged
57,213
0
0
18/04/2018
 
23.40
0.0% Stock price unchanged
976,666
0
0
18/04/2018
 
4.580
0.0% Stock price unchanged
850
0
0
15/04/2018
 
5.250
0.0% Stock price unchanged
762
0
0
18/04/2018
 
30.56
0.0% Stock price unchanged
449,602
0
0
18/04/2018
 
0.9200
0.0% Stock price unchanged
3,405
0
0
16/04/2018
 
0.9500
0.0% Stock price unchanged
8,000
0
0
16/04/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 02:58:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-21 03:58:22 - 2018-04-21 02:58:22 - 1000 - Website: OKAY