Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.000
0.0% Stock price unchanged
14,630
0
0
18/06/2018
 
3.480
0.0% Stock price unchanged
6,155
0
0
18/06/2018
 
0.0100
0.0% Stock price unchanged
55,952,782
0
0
18/06/2018
 
0.0311
0.0% Stock price unchanged
48,890,825
0
0
18/06/2018
 
18.36
0.0% Stock price unchanged
812,433
0
0
18/06/2018
 
71.44
0.0% Stock price unchanged
148,168
0
0
18/06/2018
 
11.04
0.0% Stock price unchanged
42,971
0
0
18/06/2018
 
6.566
0.0% Stock price unchanged
18,815,454
0
0
18/06/2018
 
11.50
0.0% Stock price unchanged
1,051,162
0
0
18/06/2018
 
36.18
0.0% Stock price unchanged
2,418,742
0
0
18/06/2018
 
7.300
0.0% Stock price unchanged
26,249
0
0
18/06/2018
 
1.390
0.0% Stock price unchanged
134,088
0
0
18/06/2018
 
155.45
0.0% Stock price unchanged
195,967
0
0
18/06/2018
 
1.460
0.0% Stock price unchanged
2,045
0
0
18/06/2018
 
100.06
0.0% Stock price unchanged
6,665
0
0
18/06/2018
 
15.45
0.0% Stock price unchanged
18,487
0
0
18/06/2018
 
0.9250
0.0% Stock price unchanged
266
0
0
18/06/2018
 
11.09
0.0% Stock price unchanged
204,267
0
0
18/06/2018
 
14.90
0.0% Stock price unchanged
565
0
0
17/06/2018
 
71.82
0.0% Stock price unchanged
808,255
0
0
18/06/2018
 
0.6900
0.0% Stock price unchanged
960
0
0
18/06/2018
 
0.2926
0.0% Stock price unchanged
6,851,286
0
0
18/06/2018
 
37.51
0.0% Stock price unchanged
814
0
0
18/06/2018
 
11.38
0.0% Stock price unchanged
167,377
0
0
18/06/2018
 
27.09
0.0% Stock price unchanged
450,815
0
0
18/06/2018
 
1.800
0.0% Stock price unchanged
7,680
0
0
18/06/2018
 
7.800
0.0% Stock price unchanged
3,044,276
0
0
18/06/2018
 
3.060
0.0% Stock price unchanged
12,840
0
0
18/06/2018
 
17.24
0.0% Stock price unchanged
7,548
0
0
18/06/2018
 
8.500
0.0% Stock price unchanged
9,888
0
0
18/06/2018
 
5.961
0.0% Stock price unchanged
22,392,033
0
0
18/06/2018
 
6.100
0.0% Stock price unchanged
190
0
0
18/06/2018
 
1.449
0.0% Stock price unchanged
26,979,962
0
0
18/06/2018
 
1.480
0.0% Stock price unchanged
100
0
0
14/06/2018
 
4.660
0.0% Stock price unchanged
53,144,920
0
0
18/06/2018
 
3.290
0.0% Stock price unchanged
8,101,447
0
0
18/06/2018
 
8.550
0.0% Stock price unchanged
4,548,210
0
0
18/06/2018
 
112.50
0.0% Stock price unchanged
466
0
0
18/06/2018
 
96.77
0.0% Stock price unchanged
1,476
0
0
18/06/2018
 
1.725
0.0% Stock price unchanged
2,650,029
0
0
18/06/2018
 
5.700
0.0% Stock price unchanged
1,710
0
0
17/06/2018
 
29.24
0.0% Stock price unchanged
234,791
0
0
18/06/2018
 
6.550
0.0% Stock price unchanged
197
0
0
18/06/2018
 
11.30
0.0% Stock price unchanged
4
0
0
18/06/2018
 
3.724
0.0% Stock price unchanged
28,152,890
0
0
18/06/2018
 
0.3695
0.0% Stock price unchanged
54,244
0
0
18/06/2018
 
0.6800
0.0% Stock price unchanged
28,950
0
0
18/06/2018
 
21.37
0.0% Stock price unchanged
731,892
0
0
18/06/2018
 
3.020
0.0% Stock price unchanged
1,000
0
0
17/06/2018
 
4.000
0.0% Stock price unchanged
2,000
0
0
14/06/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 19:49:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 20:49:57 - 2018-06-20 19:49:57 - 1000 - Website: OKAY