To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain Spain 0.00%

Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

221
 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.1500
0.0% Stock price unchanged
0
0
0
02:31:25
 
1.3400
0.0% Stock price unchanged
0
0
0
02:31:18
 
0.2260
0.0% Stock price unchanged
0
0
0
02:31:18
 
0.4820
0.0% Stock price unchanged
0
0
0
02:31:18
 
14.86
0.0% Stock price unchanged
0
0
0
02:31:18
 
73.43
0.0% Stock price unchanged
0
0
0
02:31:18
 
8.3850
0.0% Stock price unchanged
0
0
0
02:31:25
 
6.5130
0.0% Stock price unchanged
0
0
0
02:31:25
 
13.36
0.0% Stock price unchanged
0
0
0
02:31:18
 
30.52
0.0% Stock price unchanged
0
0
0
02:31:18
 
5.7300
0.0% Stock price unchanged
0
0
0
02:31:18
 
4.1400
0.0% Stock price unchanged
0
0
0
02:31:18
 
140.25
0.0% Stock price unchanged
0
0
0
02:31:18
 
1.6600
0.0% Stock price unchanged
0
0
0
02:31:18
 
69.20
0.0% Stock price unchanged
0
0
0
02:31:18
 
10.21
-0.3% Stock price decreasing
0
0
0
02:31:18
 
1.2900
-3.0% Stock price decreasing
0
0
0
02:31:33
 
14.75
0.0% Stock price unchanged
0
0
0
02:31:18
 
17.55
0.0% Stock price unchanged
0
0
0
02:31:18
 
45.96
0.0% Stock price unchanged
0
0
0
02:31:18
 
0.6740
2.0% Stock price increasing
0
0
0
02:31:33
 
0.3240
0.0% Stock price unchanged
0
0
0
02:31:18
 
46.70
0.0% Stock price unchanged
0
0
0
02:31:18
 
10.74
0.0% Stock price unchanged
0
0
0
02:31:18
 
8.1480
0.0% Stock price unchanged
0
0
0
02:31:25
 
19.54
-15.0% Stock price decreasing
0
0
0
02:31:33
 
11.00
0.0% Stock price unchanged
0
0
0
02:31:18
 
1.4800
0.0% Stock price unchanged
0
0
0
02:31:18
 
17.05
0.0% Stock price unchanged
0
0
0
02:31:33
 
13.40
0.0% Stock price unchanged
0
0
0
02:31:18
 
7.3950
0.0% Stock price unchanged
0
0
0
02:31:18
 
7.1500
0.0% Stock price unchanged
0
0
0
02:31:18
 
9.5000
-0.1% Stock price decreasing
0
0
0
02:31:33
 
1.6630
0.0% Stock price unchanged
0
0
0
02:31:33
 
0.9160
0.0% Stock price unchanged
0
0
0
02:31:25
 
1.2270
0.0% Stock price unchanged
0
0
0
02:31:33
 
5.6810
0.0% Stock price unchanged
0
0
0
02:31:33
 
1.0850
0.0% Stock price unchanged
0
0
0
02:31:18
 
7.6240
0.0% Stock price unchanged
0
0
0
02:31:18
 
115.25
0.0% Stock price unchanged
0
0
0
02:31:18
 
104.90
-0.5% Stock price decreasing
0
0
0
02:31:18
 
5.0500
0.4% Stock price increasing
0
0
0
02:31:33
 
2.6200
0.0% Stock price unchanged
0
Ingen data
Ingen data
02:31:18
 
0.7450
0.0% Stock price unchanged
0
Ingen data
Ingen data
02:31:18
 
4.4000
0.0% Stock price unchanged
0
0
0
02:31:25
 
29.90
0.0% Stock price unchanged
0
0
0
02:31:18
 
5.7850
0.0% Stock price unchanged
0
Ingen data
Ingen data
02:31:33
 
6.4000
-0.5% Stock price decreasing
0
Ingen data
Ingen data
02:31:33
 
9.1650
0.0% Stock price unchanged
0
Ingen data
Ingen data
02:31:33
 
3.8940
0.0% Stock price unchanged
0
0
0
02:31:18
Page 1 of 5

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:17:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:17:04 - 2017-03-23 06:17:04 - 1000 - Website: OKAY