All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain Spain -0.28% Down

Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

221
 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.15
0.0% Stock price unchanged
0
0
0
02:31:20
 
1.60
0.0% Stock price unchanged
0
0
0
02:31:13
 
0.19
0.0% Stock price unchanged
2,085,780
0
0
10:41:54
 
0.42
-1.4% Stock price decreasing
72,909
0
0
10:37:26
 
13.62
-0.3% Stock price decreasing
219,785
0
0
10:40:13
 
73.24
1.1% Stock price increasing
67,466
0
0
10:42:34
 
8.01
-0.1% Stock price decreasing
11,775
0
0
10:36:56
 
6.03
-0.1% Stock price decreasing
1,949,676
0
0
10:43:03
 
12.46
-1.5% Stock price decreasing
213,139
0
0
10:42:07
 
29.82
-0.6% Stock price decreasing
124,246
0
0
10:42:56
 
3.73
-2.9% Stock price decreasing
13,481
0
0
10:16:29
 
3.44
-0.6% Stock price decreasing
3,538
0
0
09:57:52
 
135.85
-0.5% Stock price decreasing
18,605
0
0
10:40:45
 
1.70
0.0% Stock price unchanged
0
0
0
02:31:14
 
64.90
-0.2% Stock price decreasing
3,432
0
0
10:26:45
 
8.75
0.6% Stock price increasing
67,112
0
0
10:11:02
 
1.13
0.0% Stock price unchanged
0
0
0
02:31:29
 
15.21
0.3% Stock price increasing
17,854
0
0
10:34:26
 
17.00
0.0% Stock price unchanged
0
0
0
02:31:14
 
43.45
-0.2% Stock price decreasing
387,986
0
0
10:43:21
 
0.62
6.0% Stock price increasing
0
0
0
02:31:29
 
0.27
-1.8% Stock price decreasing
8,639,585
0
0
10:42:33
 
42.91
-0.9% Stock price decreasing
69
0
0
10:23:14
 
10.05
0.5% Stock price increasing
694,694
0
0
10:43:32
 
7.50
-2.2% Stock price decreasing
719,707
0
0
10:42:22
 
19.35
0.0% Stock price unchanged
0
0
0
02:31:29
 
10.74
0.2% Stock price increasing
208,292
0
0
10:42:37
 
1.48
0.0% Stock price unchanged
0
0
0
02:31:14
 
17.05
0.0% Stock price unchanged
0
0
0
02:31:29
 
13.15
-0.6% Stock price decreasing
10,712
0
0
09:59:52
 
7.29
1.0% Stock price increasing
10,965
0
0
10:37:31
 
6.13
-0.2% Stock price decreasing
47,322,496
0
0
10:42:38
 
9.17
0.3% Stock price increasing
0
0
0
02:31:29
 
1.31
-0.6% Stock price decreasing
4,400,962
0
0
10:43:00
 
0.95
3.7% Stock price increasing
27,441,884
0
0
10:43:05
 
1.94
0.0% Stock price unchanged
0
0
0
02:31:29
 
5.07
0.0% Stock price increasing
11,344,293
0
0
10:43:21
 
0.96
-1.5% Stock price decreasing
10,590,973
0
0
10:42:10
 
7.56
0.8% Stock price increasing
806,431
0
0
10:43:05
 
112.45
-1.3% Stock price decreasing
273
0
0
09:15:41
 
100.00
-1.2% Stock price decreasing
348
0
0
10:25:41
 
5.64
0.0% Stock price unchanged
0
0
0
02:31:29
 
2.95
0.0% Stock price unchanged
0
0
0
02:31:14
 
0.68
-0.7% Stock price decreasing
41,122
0
0
10:16:24
 
4.39
-0.2% Stock price decreasing
598
0
0
10:19:59
 
28.59
-0.5% Stock price decreasing
12,102
0
0
10:34:04
 
4.76
0.1% Stock price increasing
0
0
0
02:31:29
 
5.74
-0.4% Stock price decreasing
0
0
0
02:31:29
 
10.55
0.0% Stock price decreasing
0
0
0
02:31:29
 
3.29
-0.1% Stock price decreasing
2,360,213
0
0
10:42:03
Page 1 of 5

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:58:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:58:47 - 2017-01-17 10:58:47 - 1000 - Website: OKAY