To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain Spain -0.74% Down

Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

224
 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.19
0.0% Stock price unchanged
7,300
0
0
17:01:24
 
1.90
-2.6% Stock price decreasing
6,680
0
0
17:01:24
 
0.015
7.1% Stock price increasing
232,295,138
0
0
17:01:32
 
0.030
0.0% Stock price unchanged
67,448,449
0
0
17:01:32
 
16.18
0.7% Stock price increasing
5,146,816
0
0
17:01:32
 
74.09
0.1% Stock price increasing
157,291
0
0
17:01:32
 
8.32
-1.2% Stock price decreasing
64,550
0
0
17:01:32
 
6.60
1.2% Stock price increasing
25,042,226
0
0
17:51:02
 
12.90
-4.2% Stock price decreasing
4,622,933
0
0
17:01:32
 
33.82
0.2% Stock price increasing
1,767,921
0
0
17:01:32
 
5.20
3.8% Stock price increasing
16,072
0
0
17:01:32
 
3.82
0.5% Stock price increasing
12,781
0
0
17:01:32
 
162.00
1.8% Stock price increasing
3,456,487
0
0
17:01:32
 
1.66
0.0% Stock price unchanged
0
0
0
16:39:00
 
73.15
-1.4% Stock price decreasing
18,830
0
0
17:01:32
 
11.38
1.6% Stock price increasing
9,360
0
0
17:01:32
 
1.24
2.0% Stock price increasing
0
0
0
16:38:00
 
16.64
3.6% Stock price increasing
510,383
0
0
17:01:32
 
16.55
2.5% Stock price increasing
350
0
0
17:01:24
 
49.21
1.0% Stock price increasing
846,700
0
0
17:01:32
 
0.730
4.3% Stock price increasing
46,939
0
0
17:01:46
 
0.249
0.0% Stock price unchanged
2,927,801
0
0
17:01:32
 
46.14
-3.4% Stock price decreasing
150
0
0
17:01:32
 
11.30
0.1% Stock price increasing
120,081
0
0
17:01:32
 
7.11
-3.3% Stock price decreasing
4,070,038
0
0
17:01:32
 
19.54
-15.0% Stock price decreasing
0
0
0
16:39:00
 
11.02
-1.7% Stock price decreasing
919,499
0
0
17:01:32
 
1.41
0.0% Stock price unchanged
0
0
0
16:39:00
 
17.10
0.0% Stock price unchanged
0
0
0
16:39:00
 
15.00
-0.3% Stock price decreasing
222,629
0
0
17:01:32
 
7.21
1.1% Stock price increasing
12,317
0
0
17:01:32
 
7.46
-2.1% Stock price decreasing
45,616,293
0
0
17:51:02
 
9.75
3.3% Stock price increasing
4,408
0
0
17:01:46
 
1.77
-1.2% Stock price decreasing
18,479,918
0
0
17:01:32
 
0.643
-6.1% Stock price decreasing
57,904,915
0
0
17:01:32
 
1.23
0.0% Stock price unchanged
0
0
0
16:38:00
 
5.94
-1.1% Stock price decreasing
209,103,863
0
0
17:51:02
 
1.10
-2.5% Stock price decreasing
38,535,779
0
0
17:01:32
 
8.09
-2.2% Stock price decreasing
4,169,171
0
0
17:01:32
 
112.60
-0.4% Stock price decreasing
233
0
0
17:01:32
 
112.80
3.5% Stock price increasing
3,874
0
0
17:01:32
 
5.05
0.4% Stock price increasing
0
0
0
16:38:00
 
2.14
2.9% Stock price increasing
144
0
0
17:01:24
 
0.620
-2.4% Stock price decreasing
63,699
0
0
17:01:32
 
4.40
-0.9% Stock price decreasing
30
0
0
17:01:32
 
32.96
-0.8% Stock price decreasing
182,939
0
0
18:05:02
 
5.06
-4.4% Stock price decreasing
836
0
0
17:01:46
 
5.66
-4.6% Stock price decreasing
6,541
0
0
17:01:46
 
9.60
-1.6% Stock price decreasing
4,249
Ingen data
Ingen data
17:01:46
 
4.03
-2.1% Stock price decreasing
22,224,827
0
0
17:01:32
Page 1 of 5

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:49:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:49:00 - 2017-04-27 21:49:00 - 1000 - Website: OKAY