To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain Spain 0.62% Up

Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

226
 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.10
-1.9% Stock price decreasing
1,749
0
0
17:01:08
 
1.65
3.1% Stock price increasing
0
0
0
16:39:00
 
0.011
0.0% Stock price unchanged
141,298,145
0
0
17:00:59
 
0.029
-3.3% Stock price decreasing
16,659,477
0
0
17:00:59
 
16.35
-0.2% Stock price decreasing
2,069,337
0
0
17:00:59
 
83.47
-0.6% Stock price decreasing
165,320
0
0
17:00:59
 
9.85
-0.3% Stock price decreasing
55,587
0
0
17:00:59
 
7.21
1.9% Stock price increasing
85,213,712
0
0
17:00:59
 
11.87
-1.5% Stock price decreasing
1,460,523
0
0
17:00:59
 
35.89
0.7% Stock price increasing
1,361,987
0
0
18:05:06
 
4.23
-4.7% Stock price decreasing
29,232
0
0
17:00:59
 
3.07
0.3% Stock price increasing
39,044
0
0
17:00:59
 
174.10
-0.5% Stock price decreasing
269,872
0
0
17:00:59
 
1.60
0.0% Stock price unchanged
0
0
0
16:39:00
 
75.95
0.5% Stock price increasing
2,733
0
0
17:00:59
 
11.25
0.5% Stock price increasing
2,305
0
0
17:00:59
 
1.35
6.3% Stock price increasing
0
0
0
16:38:00
 
14.62
-1.8% Stock price decreasing
126,523
0
0
17:00:59
 
16.22
0.1% Stock price increasing
500
0
0
17:01:08
 
53.94
0.3% Stock price increasing
2,296,811
0
0
17:00:59
 
0.716
0.3% Stock price increasing
1,450
0
0
17:00:42
 
0.228
3.6% Stock price increasing
7,319,857
0
0
17:00:59
 
41.58
1.5% Stock price increasing
847
0
0
17:00:59
 
11.17
0.9% Stock price increasing
161,295
0
0
17:00:59
 
18.97
0.7% Stock price increasing
1,062,478
0
0
17:00:59
 
1.80
0.0% Stock price unchanged
32,800
0
0
17:01:08
 
23.00
0.0% Stock price unchanged
0
0
0
16:39:00
 
10.44
-0.7% Stock price decreasing
362,053
0
0
17:00:59
 
1.58
0.0% Stock price unchanged
0
0
0
16:39:00
 
17.05
0.0% Stock price unchanged
0
0
0
16:39:00
 
15.06
0.0% Stock price increasing
169,438
0
0
17:00:59
 
7.08
1.7% Stock price increasing
9,577
0
0
17:00:59
 
7.31
1.0% Stock price increasing
14,022,473
0
0
17:00:59
 
7.63
-0.8% Stock price decreasing
0
0
0
16:38:00
 
1.73
1.5% Stock price increasing
18,482,038
0
0
17:00:59
 
1.23
0.0% Stock price unchanged
0
0
0
16:38:00
 
5.85
0.9% Stock price increasing
35,970,585
0
0
17:00:59
 
4.03
0.4% Stock price increasing
3,778,854
0
0
17:00:59
 
8.01
1.0% Stock price increasing
1,507,251
0
0
17:00:59
 
113.70
0.6% Stock price increasing
0
0
0
16:38:00
 
122.20
-0.7% Stock price decreasing
136
0
0
17:00:59
 
4.80
0.0% Stock price unchanged
0
0
0
16:38:00
 
1.85
-2.6% Stock price decreasing
220
Ingen data
Ingen data
17:01:08
 
0.520
1.0% Stock price increasing
36,269
Ingen data
Ingen data
17:00:59
 
4.45
1.1% Stock price increasing
700
0
0
17:00:59
 
32.21
1.5% Stock price increasing
108,969
0
0
17:00:59
 
4.89
0.5% Stock price increasing
0
0
0
16:38:00
 
5.12
0.4% Stock price increasing
0
0
0
16:38:00
 
8.50
0.0% Stock price unchanged
0
Ingen data
Ingen data
16:38:00
 
4.08
1.1% Stock price increasing
24,928,836
0
0
17:00:59
Page 1 of 5

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:54:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:54:31 - 2017-06-26 21:54:31 - 1000 - Website: OKAY