All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain Spain -0.42% Down

Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

222
 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.20
2.3% Stock price increasing
274
0
0
17:01:04
 
1.35
-1.5% Stock price decreasing
3,839
0
0
17:01:04
 
0.19
0.0% Stock price unchanged
23,780,767
0
0
17:01:24
 
0.40
-1.5% Stock price decreasing
160,048
0
0
17:01:24
 
13.89
-0.2% Stock price decreasing
1,987,875
0
0
17:01:24
 
70.78
-2.6% Stock price decreasing
223,423
0
0
17:01:24
 
8.60
0.1% Stock price increasing
45,302
0
0
17:01:24
 
6.28
0.7% Stock price increasing
32,952,908
0
0
17:01:24
 
13.18
-1.8% Stock price decreasing
1,258,012
0
0
17:01:24
 
29.33
-0.7% Stock price decreasing
718,188
0
0
17:01:24
 
5.15
-4.1% Stock price decreasing
40,951
0
0
17:01:24
 
3.94
-0.3% Stock price decreasing
136,512
0
0
17:01:24
 
134.95
-0.4% Stock price decreasing
370,212
0
0
17:01:24
 
1.68
0.0% Stock price unchanged
0
0
0
16:39:00
 
68.45
-0.5% Stock price decreasing
10,671
0
0
17:01:24
 
9.16
-0.2% Stock price decreasing
4,185
0
0
17:01:24
 
1.23
-3.1% Stock price decreasing
0
0
0
16:38:00
 
15.69
-0.3% Stock price decreasing
90,370
0
0
17:01:24
 
17.75
0.9% Stock price increasing
320
0
0
17:01:04
 
43.33
-1.3% Stock price decreasing
1,316,679
0
0
17:01:24
 
0.60
0.3% Stock price increasing
1,558
0
0
17:01:11
 
0.26
-2.6% Stock price decreasing
12,551,125
0
0
17:01:24
 
47.70
-3.4% Stock price decreasing
535
0
0
17:01:24
 
10.73
-0.2% Stock price decreasing
310,715
0
0
17:01:24
 
8.30
-1.6% Stock price decreasing
7,489,296
0
0
17:01:24
 
19.54
-15.0% Stock price decreasing
0
0
0
16:39:00
 
10.82
-0.7% Stock price decreasing
361,307
0
0
17:01:24
 
1.41
0.0% Stock price unchanged
0
0
0
16:39:00
 
17.05
0.0% Stock price unchanged
0
0
0
16:39:00
 
13.30
0.5% Stock price increasing
140,257
0
0
17:01:24
 
7.94
-1.5% Stock price decreasing
14,881
0
0
17:01:24
 
6.07
-1.2% Stock price decreasing
28,972,638
0
0
17:01:24
 
10.25
-3.4% Stock price decreasing
3,802
0
0
17:01:11
 
1.39
-1.6% Stock price decreasing
28,135,391
0
0
17:01:24
 
0.80
-1.4% Stock price decreasing
43,767,289
0
0
17:01:24
 
1.23
0.0% Stock price unchanged
0
0
0
16:38:00
 
5.05
-1.3% Stock price decreasing
67,763,110
0
0
17:01:24
 
0.92
-1.1% Stock price decreasing
30,767,944
0
0
17:01:24
 
7.23
-0.6% Stock price decreasing
2,681,913
0
0
17:01:24
 
114.40
1.2% Stock price increasing
44
0
0
17:01:24
 
104.20
-3.5% Stock price decreasing
958
0
0
17:01:24
 
5.34
2.8% Stock price increasing
0
0
0
16:38:00
 
2.72
5.0% Stock price increasing
2,774
0
0
17:01:04
 
0.72
-0.7% Stock price decreasing
227,834
0
0
17:01:24
 
4.28
-2.5% Stock price decreasing
1,163
0
0
17:01:24
 
29.08
-1.4% Stock price decreasing
141,633
0
0
17:01:24
 
6.56
5.6% Stock price increasing
505
0
0
17:01:11
 
7.33
1.7% Stock price increasing
4,756
0
0
17:01:11
 
10.02
-4.4% Stock price decreasing
3,111
Ingen data
Ingen data
17:01:11
 
3.21
-1.8% Stock price decreasing
26,485,652
0
0
17:01:24
Page 1 of 5

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:22:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:22:19 - 2017-02-24 17:22:19 - 1000 - Website: OKAY