All Stock Markets

Europe
North America
Asia
South America
Oceania
Spain Spain -0.82% Down

Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

164
 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.15
0.0% Stock price unchanged
1,000
0
0
15/08/2017
 
0.012
0.0% Stock price unchanged
20,515,576
0
0
15/08/2017
 
0.035
0.0% Stock price unchanged
4,444,932
0
0
15/08/2017
 
16.22
0.0% Stock price unchanged
1,069,133
0
0
15/08/2017
 
77.06
0.0% Stock price unchanged
153,597
0
0
15/08/2017
 
9.45
0.0% Stock price unchanged
18,083
0
0
15/08/2017
 
6.93
0.0% Stock price unchanged
10,782,510
0
0
15/08/2017
 
11.99
0.0% Stock price unchanged
1,013,410
0
0
15/08/2017
 
33.83
0.0% Stock price unchanged
719,427
0
0
15/08/2017
 
4.99
0.0% Stock price unchanged
8,459
0
0
15/08/2017
 
3.29
0.0% Stock price unchanged
6,401
0
0
15/08/2017
 
170.85
0.0% Stock price unchanged
133,473
0
0
15/08/2017
 
1.55
0.0% Stock price unchanged
11,773
0
0
13/08/2017
 
72.05
0.0% Stock price unchanged
4,734
0
0
15/08/2017
 
11.39
0.0% Stock price unchanged
5,706
0
0
15/08/2017
 
14.26
0.0% Stock price unchanged
186,594
0
0
15/08/2017
 
52.35
0.0% Stock price unchanged
478,840
0
0
15/08/2017
 
0.702
0.0% Stock price unchanged
1,900
0
0
15/08/2017
 
0.221
0.0% Stock price unchanged
5,876,930
0
0
15/08/2017
 
40.80
0.0% Stock price unchanged
200
0
0
15/08/2017
 
11.02
0.0% Stock price unchanged
208,349
0
0
15/08/2017
 
19.88
0.0% Stock price unchanged
1,143,221
0
0
15/08/2017
 
1.85
0.0% Stock price unchanged
20,000
0
0
14/08/2017
 
10.24
0.0% Stock price unchanged
133,174
0
0
15/08/2017
 
14.96
0.0% Stock price unchanged
115,648
0
0
15/08/2017
 
7.30
0.0% Stock price unchanged
3,223
0
0
15/08/2017
 
7.27
0.0% Stock price unchanged
11,093,672
0
0
15/08/2017
 
7.63
0.0% Stock price unchanged
241
0
0
14/08/2017
 
1.78
0.0% Stock price unchanged
9,537,398
0
0
15/08/2017
 
5.79
0.0% Stock price unchanged
40,305,332
0
0
15/08/2017
 
4.23
0.0% Stock price unchanged
8,235,227
0
0
15/08/2017
 
8.07
0.0% Stock price unchanged
1,478,729
0
0
15/08/2017
 
112.40
0.0% Stock price unchanged
138
0
0
15/08/2017
 
113.20
0.0% Stock price unchanged
77
0
0
15/08/2017
 
1.92
0.0% Stock price unchanged
640
0
0
15/08/2017
 
0.510
0.0% Stock price unchanged
31,207
0
0
15/08/2017
 
4.67
0.0% Stock price unchanged
1,405
0
0
15/08/2017
 
31.62
0.0% Stock price unchanged
100,206
0
0
15/08/2017
 
8.50
0.0% Stock price unchanged
100
0
0
13/08/2017
 
4.18
0.0% Stock price unchanged
7,426,704
0
0
15/08/2017
 
0.500
0.0% Stock price unchanged
29,912
0
0
15/08/2017
 
0.520
0.0% Stock price unchanged
1,614
0
0
13/08/2017
 
18.06
0.0% Stock price unchanged
666,702
Ingen data
Ingen data
15/08/2017
 
20.10
0.0% Stock price unchanged
101,720
0
0
15/08/2017
 
0.900
0.0% Stock price unchanged
2,000
0
0
14/08/2017
 
10.27
0.0% Stock price unchanged
349
Ingen data
Ingen data
15/08/2017
 
35.61
0.0% Stock price unchanged
3,166
Ingen data
Ingen data
15/08/2017
 
0.440
0.0% Stock price unchanged
2,187,854
Ingen data
Ingen data
15/08/2017
 
8.02
0.0% Stock price unchanged
500
Ingen data
Ingen data
13/08/2017
 
23.02
0.0% Stock price unchanged
29,785
Ingen data
Ingen data
15/08/2017
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:13:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:13:26 - 2017-08-18 00:13:26 - 1000 - Website: OKAY