To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10309.40 Stock price increasing
-0.15% Stock price decreasing
 
 
Prev close
€10,324.90
 
Change -15.50 Stock price decreasing
High 10,330.30
Low 10,276.20
Open € 10,312.50
24/03/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.2650 0.38% Stock price increasing 363,385,345 0 0 24/03/2017
Abertis Infraestructuras S.A. 14.92 -0.37% Stock price decreasing 1,986,256 0 0 24/03/2017
Acciona S.A. 73.87 0.18% Stock price increasing 228,527 0 0 24/03/2017
Acciones Fomento DE Construcci 8.5750 0.65% Stock price increasing 65,943 0 0 24/03/2017
Acciones Iberdrola 6.4850 -0.23% Stock price decreasing 22,898,646 0 0 24/03/2017
Acs,actividades DE Construccio 30.80 -0.36% Stock price decreasing 445,240 0 0 24/03/2017
Amadeus IT Group S.A. 46.71 0.96% Stock price increasing 640,419 0 0 24/03/2017
Arcelormittal 7.9870 -0.60% Stock price decreasing 13,815,615 7.9790 7.9890 24/03/2017
Banco Bilbao Vizcaya Argentari 7.1890 -0.28% Stock price decreasing 52,763,703 0 0 24/03/2017
Banco DE Sabadell 1.6980 0.30% Stock price increasing 20,328,005 0 0 24/03/2017
Banco Popular Espanol S.A. 0.9060 -0.98% Stock price decreasing 27,820,353 0 0 24/03/2017
Banco Santander S.A. 5.7150 -0.16% Stock price decreasing 85,372,156 0 0 24/03/2017
Bankia S.A. 1.0770 -0.74% Stock price decreasing 26,531,316 0 0 24/03/2017
Bankinter S.A. 7.7280 0.18% Stock price increasing 2,850,893 0 0 24/03/2017
Bolsas Y Mercados Espanoles,so 30.35 0.46% Stock price increasing 142,166 0 0 24/03/2017
Caixabank S.A. 3.9200 0.00% Stock price unchanged 17,866,760 0 0 24/03/2017
Distribuidora Internacional DE 5.1760 0.47% Stock price increasing 4,174,378 0 0 24/03/2017
ENAGAS,S.A. 23.96 0.25% Stock price increasing 862,265 0 0 24/03/2017
Ferrovial S.A. 18.78 0.51% Stock price increasing 1,480,920 0 0 24/03/2017
Gamesa Corporacion Tecnologica 21.92 -1.24% Stock price decreasing 4,457,881 0 0 24/03/2017
GAS Natural SDG 19.83 0.58% Stock price increasing 2,090,346 0 0 24/03/2017
Grifols S.A. 22.15 2.31% Stock price increasing 1,281,551 0 0 24/03/2017
Indra Sistemas Inh.Eo 0,2 11.94 1.25% Stock price increasing 0 12.04 12.14 24/03/2017
Industria DE Dise\o Textil S.A 32.35 -0.48% Stock price decreasing 3,694,476 0 0 24/03/2017
International Consolidated AIR 6.3610 0.13% Stock price increasing 4,780,663 0 0 24/03/2017
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 3.1250 -0.70% Stock price decreasing 3,768,750 0 0 24/03/2017
Mediaset Espana Comunicacion 11.87 0.85% Stock price increasing 520,589 0 0 24/03/2017
Obrascon Huarte Lain S.A. 4.4030 -0.07% Stock price decreasing 2,022,126 0 0 24/03/2017
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 14.37 -1.27% Stock price decreasing 5,263,763 0 0 24/03/2017
Sacyr S.A. 2.3620 0.17% Stock price increasing 2,263,466 Ingen data Ingen data 24/03/2017
Tecnicas Reunidas EO-,10 36.85 0.09% Stock price increasing 0 36.54 36.91 24/03/2017
TELEFONICA,S.A. 10.45 -0.67% Stock price decreasing 18,242,538 0 0 24/03/2017
Viscofan S.A. 48.90 -1.19% Stock price decreasing 169,310 0 0 24/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:46:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:46:49 - 2017-03-25 11:46:49 - 1000 - Website: OKAY