To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9386.20 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€9,386.20
 
Change 0.00 Stock price unchanged
High 9,386.20
Low 9,386.20
Open € 0
18/01/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.20 0.00% Stock price unchanged 0 0 0 02:31:14
Abertis Infraestructuras S.A. 13.58 0.00% Stock price unchanged 0 0 0 02:31:14
Acciona S.A. 73.78 0.00% Stock price unchanged 0 0 0 02:31:14
Acciones Fomento DE Construcci 8.05 0.00% Stock price unchanged 0 0 0 02:31:21
Acciones Iberdrola 5.99 0.00% Stock price unchanged 0 0 0 02:31:21
Acs,actividades DE Construccio 29.53 0.00% Stock price unchanged 0 0 0 02:31:14
Amadeus IT Group S.A. 43.64 0.00% Stock price unchanged 0 0 0 02:31:14
Arcelormittal 7.75 0.00% Stock price unchanged 0 0 0 18/01/2017
Banco Bilbao Vizcaya Argentari 6.14 0.00% Stock price unchanged 0 0 0 02:31:14
Banco DE Sabadell 1.32 0.00% Stock price unchanged 0 0 0 02:31:29
Banco Popular Espanol S.A. 0.98 0.00% Stock price unchanged 0 0 0 02:31:21
Banco Santander S.A. 5.06 0.00% Stock price unchanged 0 0 0 02:31:29
Bankia S.A. 0.96 0.00% Stock price unchanged 0 0 0 02:31:14
Bankinter S.A. 7.62 0.00% Stock price unchanged 0 0 0 02:31:14
Bolsas Y Mercados Espanoles,so 28.35 0.00% Stock price unchanged 0 0 0 02:31:14
Caixabank S.A. 3.25 0.00% Stock price unchanged 0 0 0 02:31:14
Distribuidora Internacional DE 4.70 0.00% Stock price unchanged 0 0 0 02:31:14
ENAGAS,S.A. 24.01 0.00% Stock price unchanged 0 0 0 02:31:14
Ferrovial S.A. 17.54 0.00% Stock price unchanged 0 0 0 02:31:21
Gamesa Corporacion Tecnologica 19.45 0.00% Stock price unchanged 0 0 0 02:31:21
GAS Natural SDG 17.76 0.00% Stock price unchanged 0 0 0 02:31:21
Grifols S.A. 19.07 0.00% Stock price unchanged 0 0 0 02:31:21
Indra Sistemas Inh.Eo 0,2 10.69 0.00% Stock price unchanged 0 0 0 02:36:36
Industria DE Dise\o Textil S.A 31.35 0.00% Stock price unchanged 0 0 0 02:31:21
International Consolidated AIR 5.65 0.00% Stock price unchanged 0 0 0 02:31:21
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.80 0.00% Stock price unchanged 0 0 0 02:31:21
Mediaset Espana Comunicacion 11.33 0.00% Stock price unchanged 0 0 0 02:31:29
Obrascon Huarte Lain S.A. 3.54 0.00% Stock price unchanged 0 0 0 02:31:21
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 14.13 0.00% Stock price unchanged 0 0 0 02:31:21
Sacyr S.A. 2.35 0.00% Stock price unchanged 0 0 0 02:31:29
Tecnicas Reunidas EO-,10 36.96 0.00% Stock price unchanged 0 0 0 02:36:42
TELEFONICA,S.A. 9.12 0.00% Stock price unchanged 0 0 0 02:31:29
Viscofan S.A. 47.95 0.00% Stock price unchanged 0 0 0 02:31:29

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:29:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:29:59 - 2017-01-19 04:29:59 - 1000 - Website: OKAY