To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8711.40 Stock price increasing
-1.27% Stock price decreasing
 
 
Prev close
€8,823.60
 
Change -112.20 Stock price decreasing
High 8,765.40
Low 8,630.00
Open € 8,765.40
16:38:01
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.23 -6.61% Stock price decreasing 46,536,084 0 0 17:01:55
Abertis Infraestructuras S.A. 13.77 -1.64% Stock price decreasing 2,098,562 0 0 17:01:55
Acciona S.A. 66.39 -0.14% Stock price decreasing 96,589 0 0 17:01:55
Acciones Fomento DE Construcci 8.55 0.23% Stock price increasing 155,002 0 0 17:01:55
Acciones Iberdrola 5.97 -0.35% Stock price decreasing 20,426,267 0 0 17:01:55
Acs,actividades DE Construccio 26.97 0.30% Stock price increasing 854,785 0 0 17:01:55
Amadeus IT Group S.A. 44.26 -0.53% Stock price decreasing 777,105 0 0 17:01:55
Arcelormittal 5.42 -1.42% Stock price decreasing 13,495,017 5.418 5.423 17:00:00
Banco Bilbao Vizcaya Argentari 5.31 -3.19% Stock price decreasing 69,202,353 0 0 17:51:01
Banco DE Sabadell 1.12 -0.97% Stock price decreasing 25,714,005 0 0 17:01:55
Banco Popular Espanol S.A. 1.12 -2.52% Stock price decreasing 31,668,265 0 0 17:01:55
Banco Santander S.A. 3.88 -2.05% Stock price decreasing 68,579,428 0 0 17:01:55
Bankia S.A. 0.70 -1.13% Stock price decreasing 20,140,067 0 0 17:01:55
Bankinter S.A. 6.27 -1.20% Stock price decreasing 2,047,257 0 0 17:01:55
Bolsas Y Mercados Espanoles,so 27.02 -2.67% Stock price decreasing 165,893 0 0 17:01:55
Caixabank S.A. 2.21 -2.04% Stock price decreasing 60,456,874 0 0 17:01:55
Distribuidora Internacional DE 5.62 -0.67% Stock price decreasing 2,181,667 0 0 17:01:55
ENAGAS,S.A. 26.18 0.21% Stock price increasing 783,164 0 0 17:01:55
Ferrovial S.A. 18.16 -0.77% Stock price decreasing 3,961,762 0 0 17:01:55
Gamesa Corporacion Tecnologica 21.41 -0.86% Stock price decreasing 671,249 0 0 17:01:55
GAS Natural SDG 17.91 -0.25% Stock price decreasing 1,117,002 0 0 17:01:55
Grifols S.A. 19.22 -1.21% Stock price decreasing 555,452 0 0 17:01:55
Indra Sistemas Inh.Eo 0,2 12.05 -1.38% Stock price decreasing 0 12.09 12.18 19:58:45
Industria DE Dise\o Textil S.A 32.82 -0.44% Stock price decreasing 3,209,588 0 0 17:01:55
International Consolidated AIR 4.55 -3.19% Stock price decreasing 6,528,664 0 0 17:01:55
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.39 -1.53% Stock price decreasing 4,118,240 0 0 18:05:06
Mediaset Espana Comunicacion 10.48 -0.48% Stock price decreasing 785,234 0 0 17:01:55
Obrascon Huarte Lain S.A. 3.41 0.32% Stock price increasing 3,372,094 0 0 17:01:55
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 11.84 -1.21% Stock price decreasing 5,406,071 0 0 17:01:55
Sacyr S.A. 1.75 -0.06% Stock price decreasing 2,199,186 0 0 17:01:55
Tecnicas Reunidas EO-,10 32.12 -2.11% Stock price decreasing 0 32.19 32.51 19:59:03
TELEFONICA,S.A. 9.33 -2.08% Stock price decreasing 23,341,375 0 0 17:51:01
Viscofan S.A. 47.35 -1.42% Stock price decreasing 186,963 0 0 17:01:55

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 23:25:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-27 00:25:46 - 2016-09-26 23:25:46 - 1000 - Website: OKAY