To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8582.90 Stock price increasing
1.22% Stock price increasing
 
 
Prev close
€8,479.20
 
Change 103.70 Stock price increasing
High 8,606.20
Low 8,505.60
Open € 8,525.10
10:53:55
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.22 -1.36% Stock price decreasing 6,190,909 0 0 10:52:30
Abertis Infraestructuras S.A. 13.94 -0.07% Stock price decreasing 1,290,027 0 0 10:53:34
Acciona S.A. 66.30 -1.68% Stock price decreasing 69,239 0 0 10:53:01
Acciones Fomento DE Construcci 7.32 -0.25% Stock price decreasing 208,604 0 0 10:51:34
Acciones Iberdrola 6.12 0.28% Stock price increasing 1,767,738 0 0 10:52:56
Acs,actividades DE Construccio 26.15 -0.08% Stock price decreasing 118,037 0 0 10:52:36
Amadeus IT Holding S.A. 41.62 4.32% Stock price increasing 852,765 0 0 10:53:03
Arcelormittal 5.73 5.27% Stock price increasing 13,786,030 5.733 5.736 10:53:21
Banco Bilbao Vizcaya Argentari 5.24 3.95% Stock price increasing 13,601,403 0 0 10:53:52
Banco DE Sabadell 1.23 3.27% Stock price increasing 14,102,195 0 0 10:52:47
Banco Popular Espanol S.A. 1.24 1.06% Stock price increasing 15,279,797 0 0 10:53:04
Banco Santander S.A. 3.80 2.51% Stock price increasing 76,363,763 0 0 10:53:56
Bankia S.A. 0.69 2.06% Stock price increasing 7,489,991 0 0 10:51:36
Bankinter S.A. 6.26 2.17% Stock price increasing 491,366 0 0 10:51:29
Bolsas Y Mercados Espanoles,so 27.16 1.15% Stock price increasing 42,210 0 0 10:52:18
Caixabank S.A. 2.24 4.23% Stock price increasing 7,650,945 0 0 10:51:57
Distribuidora Internacional DE 5.58 0.38% Stock price increasing 565,261 0 0 10:52:20
ENAGAS,S.A. 27.17 0.28% Stock price increasing 229,532 0 0 10:51:16
Ferrovial S.A. 18.35 -1.34% Stock price decreasing 1,253,238 0 0 10:53:21
Gamesa Corporacion Tecnologica 19.11 0.32% Stock price increasing 420,128 0 0 10:52:54
GAS Natural SDG 18.46 -0.54% Stock price decreasing 419,830 0 0 10:50:45
Grifols S.A. 19.51 0.03% Stock price increasing 412,285 0 0 10:52:22
Indra Sistemas Inh.Eo 0,2 10.58 -0.19% Stock price decreasing 0 10.79 10.92 10:51:12
Industria DE Dise\o Textil S.A 30.66 0.03% Stock price increasing 453,368 0 0 10:52:23
International Consolidated AIR 5.02 3.72% Stock price increasing 4,600,684 0 0 10:53:20
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.22 2.21% Stock price increasing 2,766,023 0 0 10:52:04
Mediaset Espana Comunicacion 10.33 0.29% Stock price increasing 157,734 0 0 10:52:33
Obrascon Huarte Lain S.A. 3.37 -1.87% Stock price decreasing 1,372,514 0 0 10:52:52
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 11.31 0.58% Stock price increasing 2,551,316 0 0 10:53:47
Sacyr S.A. 1.59 2.26% Stock price increasing 1,020,020 0 0 10:52:38
Tecnicas Reunidas EO-,10 27.15 0.00% Stock price unchanged 0 27.04 27.16 10:50:56
TELEFONICA,S.A. 8.83 0.96% Stock price increasing 4,453,253 0 0 10:52:23
Viscofan S.A. 48.20 -7.31% Stock price decreasing 577,559 0 0 10:52:54

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2016 11:09:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB7 - 2016-07-29 12:09:07 - 2016-07-29 11:09:07 - 1000 - Website: OKAY