9993.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€9,993.40
 
Change 0.00 Stock price unchanged
High 10,072.20
Low 9,989.30
Open € 10,017.40
20/11/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.012 0.00% Stock price unchanged 302,261,700 0 0 20/11/2017
Abertis Infraestructuras S.A. 18.47 0.00% Stock price unchanged 1,310,028 0 0 20/11/2017
Acciona S.A. 68.65 0.00% Stock price unchanged 250,368 0 0 20/11/2017
Acciones Fomento DE Construcci 9.20 0.00% Stock price unchanged 47,095 0 0 20/11/2017
Acciones Iberdrola 6.45 0.00% Stock price unchanged 12,649,235 0 0 20/11/2017
Acs,actividades DE Construccio 32.99 0.00% Stock price unchanged 427,675 0 0 20/11/2017
Amadeus IT Group S.A. 61.95 0.00% Stock price unchanged 894,354 0 0 20/11/2017
Arcelormittal 19.88 0.00% Stock price unchanged 1,143,221 0 0 20/11/2017
Banco Bilbao Vizcaya Argentari 7.02 0.00% Stock price unchanged 34,026,665 0 0 20/11/2017
Banco DE Sabadell 1.62 0.00% Stock price unchanged 15,960,761 0 0 20/11/2017
Banco Popular Espanol S.A. 0.317 0.00% Stock price unchanged 0 0 0 09/06/2017
Banco Santander S.A. 5.47 0.00% Stock price unchanged 26,033,648 0 0 20/11/2017
Bankia S.A. 3.79 0.00% Stock price unchanged 5,268,731 0 0 20/11/2017
Bankinter S.A. 7.64 0.00% Stock price unchanged 1,817,959 0 0 20/11/2017
Bolsas Y Mercados Espanoles,so 28.57 0.00% Stock price unchanged 83,236 0 0 20/11/2017
Caixabank S.A. 3.87 0.00% Stock price unchanged 13,186,152 0 0 20/11/2017
Distribuidora Internacional DE 3.94 0.00% Stock price unchanged 5,948,894 0 0 20/11/2017
ENAGAS,S.A. 23.64 0.00% Stock price unchanged 801,618 0 0 20/11/2017
Ferrovial S.A. 18.31 0.00% Stock price unchanged 960,677 0 0 20/11/2017
Gamesa Corporacion Tecnologica 18.70 0.00% Stock price unchanged 0 0 0 30/06/2017
GAS Natural SDG 17.95 0.00% Stock price unchanged 1,010,397 0 0 20/11/2017
Grifols S.A. 25.25 0.00% Stock price unchanged 1,578,419 0 0 20/11/2017
Indra Sistemas S.A., Serie A 11.76 0.00% Stock price unchanged 820,041 0 0 20/11/2017
Industria DE Dise\o Textil S.A 29.36 0.00% Stock price unchanged 3,115,801 0 0 20/11/2017
International Consolidated AIR 6.84 0.00% Stock price unchanged 4,366,234 0 0 20/11/2017
Jazztel PLC 12.98 0.00% Stock price unchanged 0 Ingen data Ingen data 28/08/2015
Mapfre S.A. 2.73 0.00% Stock price unchanged 4,548,690 0 0 20/11/2017
Mediaset Espana Comunicacion 9.35 0.00% Stock price unchanged 1,568,926 0 0 20/11/2017
Obrascon Huarte Lain S.A. 5.07 0.00% Stock price unchanged 1,386,363 0 0 20/11/2017
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 13.40 0.00% Stock price unchanged 5,388,191 0 0 20/11/2017
Sacyr S.A. 1.92 0.00% Stock price unchanged 1,773,049 0 0 20/11/2017
Tecnicas Reunidas EO-,10 24.00 0.20% Stock price increasing 0 0 0 19:00:01
Tecnicas Reunidas S.A. 24.07 0.00% Stock price unchanged 452,634 0 0 20/11/2017
TELEFONICA,S.A. 8.52 0.00% Stock price unchanged 15,927,447 0 0 20/11/2017
Viscofan S.A. 51.04 0.00% Stock price unchanged 56,917 0 0 20/11/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:22:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:22:30 - 2017-11-22 20:22:30 - 1000 - Website: OKAY