To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10339.30 Stock price increasing
0.05% Stock price increasing
 
 
Prev close
€10,333.70
 
Change 5.60 Stock price increasing
High 10,369.00
Low 10,260.70
Open € 10,299.40
24/10/2014
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 3.27 -0.61% Stock price decreasing 15,116,796 0 0 24/10/2014
Abertis Infraestructuras S.A. 15.31 0.33% Stock price increasing 1,296,533 0 0 24/10/2014
Acciona S.A. 54.67 1.24% Stock price increasing 168,264 0 0 24/10/2014
Acciones Fomento DE Construcci 15.22 -0.72% Stock price decreasing 436,469 0 0 24/10/2014
Acciones Iberdrola 5.49 -0.04% Stock price decreasing 36,656,074 0 0 24/10/2014
Acs,actividades DE Construccio 29.18 0.73% Stock price increasing 926,227 0 0 24/10/2014
Amadeus IT Holding S.A. 27.04 -0.26% Stock price decreasing 2,391,184 0 0 24/10/2014
Arcelormittal 10.16 0.59% Stock price increasing 6,921,564 10.16 10.17 24/10/2014
Banco Bilbao Vizcaya Argentari 9.24 0.77% Stock price increasing 25,098,885 0 0 24/10/2014
Banco DE Sabadell 2.36 1.77% Stock price increasing 21,616,648 0 0 24/10/2014
Banco Popular Espanol S.A. 5.00 1.56% Stock price increasing 16,980,697 0 0 24/10/2014
Banco Santander S.A. 7.04 0.16% Stock price increasing 94,148,377 0 0 24/10/2014
Bankia S.A. 1.46 2.10% Stock price increasing 46,425,064 0 0 24/10/2014
Bankinter S.A. 6.72 -0.36% Stock price decreasing 8,504,933 0 0 24/10/2014
Bolsas Y Mercados Espanoles,so 30.00 0.32% Stock price increasing 603,394 0 0 24/10/2014
Caixabank S.A. 4.60 -3.38% Stock price decreasing 24,703,152 0 0 24/10/2014
Distribuidora Internacional DE 4.85 -1.02% Stock price decreasing 6,254,339 0 0 24/10/2014
ENAGAS,S.A. 25.52 0.59% Stock price increasing 1,042,969 0 0 24/10/2014
Ferrovial S.A. 15.96 -0.41% Stock price decreasing 1,987,164 0 0 24/10/2014
Gamesa Corporacion Tecnologica 7.37 -2.15% Stock price decreasing 4,424,480 0 0 24/10/2014
GAS Natural SDG 22.10 0.27% Stock price increasing 1,066,530 0 0 24/10/2014
Grifols S.A. 31.90 0.63% Stock price increasing 1,150,643 0 0 24/10/2014
Indra Sistemas Inh.Eo 0,2 9.75 -2.05% Stock price decreasing 0 9.742 9.83 24/10/2014
Industria DE Dise\o Textil S.A 21.32 0.16% Stock price increasing 13,618,778 0 0 24/10/2014
International Consolidated AIR 4.86 -0.10% Stock price decreasing 7,753,208 0 0 24/10/2014
Jazztel PLC 12.77 0.12% Stock price increasing 6,046,293 0 0 24/10/2014
Mapfre S.A. 2.74 0.11% Stock price increasing 5,934,477 0 0 24/10/2014
Mediaset Espana Comunicacion 9.81 -1.17% Stock price decreasing 2,257,552 0 0 24/10/2014
Obrascon Huarte Lain S.A. 23.18 0.28% Stock price increasing 696,807 0 0 24/10/2014
RED Electrica Corp.Sa EO2 67.52 -0.71% Stock price decreasing 0 67.47 67.70 24/10/2014
Repsol S.A. 17.43 -0.63% Stock price decreasing 7,614,131 0 0 24/10/2014
Sacyr S.A. 3.65 0.08% Stock price increasing 10,312,996 0 0 24/10/2014
Tecnicas Reunidas EO-,10 38.95 -0.19% Stock price decreasing 0 0 0 24/10/2014
TELEFONICA,S.A. 11.45 -0.39% Stock price decreasing 21,237,698 0 0 24/10/2014
Viscofan S.A. 44.96 0.20% Stock price increasing 203,251 0 0 24/10/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 21:36:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB2 - 2014-10-25 22:36:00 - 2014-10-25 21:36:00 - 1000 - Website: OKAY