To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10292.40 Stock price increasing
0.24% Stock price increasing
 
 
Prev close
€10,267.90
 
Change 24.50 Stock price increasing
High 10,316.20
Low 10,184.90
Open € 10,290.60
17/04/2014
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa S.A. 4.03 -0.40% Stock price decreasing 1,441,475 0 0 17/04/2014
Abertis Infraestructuras S.A. 15.84 -0.03% Stock price decreasing 1,254,276 0 0 17/04/2014
Acciona S.A. 57.81 -0.10% Stock price decreasing 111,070 0 0 17/04/2014
Acciones Fomento DE Construcci 15.43 0.23% Stock price increasing 1,765,030 0 0 17/04/2014
Acciones Iberdrola 4.85 0.14% Stock price increasing 32,074,417 0 0 17/04/2014
Acerinox S.A. 12.35 1.81% Stock price increasing 870,832 0 0 17/04/2014
Acs,actividades DE Construccio 29.93 0.89% Stock price increasing 1,196,762 0 0 17/04/2014
Amadeus IT Holding S.A. 29.22 -0.92% Stock price decreasing 1,293,047 0 0 17/04/2014
Arcelormittal 11.71 0.26% Stock price increasing 4,891,789 11.71 11.72 17/04/2014
Banco Bilbao Vizc 9.05 0.00% Stock price unchanged 0 0 9 17/04/2014
Banco DE Sabadell 2.27 0.44% Stock price increasing 11,822,790 0 0 17/04/2014
Banco Popular Español S.A. 5.43 -0.53% Stock price decreasing 6,580,653 0 0 17/04/2014
Banco Santander 7.04 0.00% Stock price unchanged 23,700 7.02 7.07 17/04/2014
Bankia S.A. 1.50 2.31% Stock price increasing 31,361,603 0 0 17/04/2014
Bankinter S.A. 5.70 1.86% Stock price increasing 4,869,991 0 0 17/04/2014
Bolsas Y Mercados Españoles,so 29.87 0.57% Stock price increasing 338,785 0 0 17/04/2014
Caixabank S.A. 4.58 0.48% Stock price increasing 11,014,124 0 0 17/04/2014
E:Syv 3.41 0.00% Stock price unchanged 0 0 0 10/10/2013
Ebro Foods S.A. 15.99 -0.99% Stock price decreasing 364,746 0 0 17/04/2014
ENAGAS,S.A. 22.28 0.20% Stock price increasing 582,886 0 0 17/04/2014
ENDESA,S.A. 26.34 0.78% Stock price increasing 200,022 0 0 17/04/2014
Ferrovial S.A. 15.68 0.45% Stock price increasing 1,238,471 0 0 17/04/2014
Gamesa Corporacion Tecnologica 7.13 1.39% Stock price increasing 2,905,642 0 0 17/04/2014
GAS Natural SDG 20.32 0.45% Stock price increasing 1,045,289 0 0 17/04/2014
Grifols S.A. 36.78 1.03% Stock price increasing 1,568,928 0 0 17/04/2014
Indra Sistemas Inh.Eo 0,2 13.45 -0.15% Stock price decreasing 125 13.53 13.62 17/04/2014
Industria DE Dise\o Textil S.A 106.15 -0.05% Stock price decreasing 688,980 0 0 17/04/2014
International Consolidated AIR 4.93 2.54% Stock price increasing 5,181,265 0 0 17/04/2014
Mapfre S.A. 2.99 -0.03% Stock price decreasing 5,516,697 0 0 17/04/2014
Mediaset Espaða Comunicacion 8.03 1.32% Stock price increasing 1,579,723 0 0 17/04/2014
Obrascon INH EO 0,60 30.93 -0.21% Stock price decreasing 0 31.38 31.54 17/04/2014
RED Electrica Corp.Sa EO2 59.04 2.32% Stock price increasing 50 58.83 59.04 17/04/2014
Repsol S.A. 18.79 0.00% Stock price unchanged 4,568,968 0 0 17/04/2014
Tecnicas Reunidas EO-,10 41.20 -1.20% Stock price decreasing 0 40.94 41.34 17/04/2014
TELEFONICA,S.A. 11.80 0.38% Stock price increasing 46,610,097 0 0 17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2014 06:31:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-18 07:31:04 - 2014-04-18 06:31:04 - 1000 - Website: OKAY