To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10865.90 Stock price increasing
0.37% Stock price increasing
 
 
Prev close
€10,825.50
 
Change 40.40 Stock price increasing
High 10,889.30
Low 10,780.50
Open € 10,793.90
08:54:15
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase "B" 4.25 1.63% Stock price increasing 1,018,279 0 0 08:54:10
Abertis Infraestructuras S.A. 15.71 0.42% Stock price increasing 121,529 0 0 08:54:03
Acciona S.A. 59.65 0.66% Stock price increasing 30,012 0 0 08:54:03
Acciones Fomento DE Construcci 15.23 -0.07% Stock price decreasing 292,495 0 0 08:51:42
Acciones Iberdrola 5.69 0.39% Stock price increasing 1,807,019 0 0 08:54:08
Acs,actividades DE Construccio 30.56 0.44% Stock price increasing 90,146 0 0 08:54:03
Amadeus IT Holding S.A. 29.62 0.00% Stock price unchanged 0 0 0 02:30:50
Arcelormittal 10.83 -0.64% Stock price decreasing 815,796 10.83 10.84 08:54:11
Banco Bilbao Vizcaya Argentari 9.62 0.76% Stock price increasing 5,140,923 0 0 08:54:05
Banco DE Sabadell 2.39 1.75% Stock price increasing 4,119,142 0 0 08:54:14
Banco Popular Espanol S.A. 4.94 1.86% Stock price increasing 3,817,350 0 0 08:54:04
Banco Santander S.A. 7.65 0.49% Stock price increasing 7,792,773 0 0 08:54:09
Bankia S.A. 1.49 0.81% Stock price increasing 3,410,968 0 0 08:54:03
Bankinter S.A. 6.75 0.45% Stock price increasing 518,071 0 0 08:54:03
Bolsas Y Mercados Espanoles,so 30.37 0.58% Stock price increasing 8,622 0 0 08:54:03
Caixabank S.A. 4.86 0.83% Stock price increasing 1,421,783 0 0 08:54:14
Distribuidora Internacional DE 5.74 0.90% Stock price increasing 795,911 0 0 08:54:14
ENAGAS,S.A. 25.58 0.20% Stock price increasing 77,827 0 0 08:54:03
Ferrovial S.A. 15.27 -0.59% Stock price decreasing 149,396 0 0 08:54:03
Gamesa Corporacion Tecnologica 8.68 -0.61% Stock price decreasing 262,615 0 0 08:54:03
GAS Natural SDG 23.32 0.02% Stock price increasing 163,610 0 0 08:54:03
Grifols S.A. 32.73 0.88% Stock price increasing 91,231 0 0 08:54:03
Indra Sistemas Inh.Eo 0,2 11.01 2.26% Stock price increasing 0 11.17 11.25 08:54:01
Industria DE Dise\o Textil S.A 21.90 0.09% Stock price increasing 4,447,684 0 0 08:54:07
International Consolidated AIR 4.67 -0.87% Stock price decreasing 455,605 0 0 08:54:03
Jazztel PLC 12.84 0.16% Stock price increasing 540,205 0 0 08:54:03
Mapfre S.A. 2.82 0.43% Stock price increasing 651,749 0 0 08:54:03
Mediaset Espana Comunicacion 9.84 -0.12% Stock price decreasing 112,410 0 0 08:54:03
Obrascon Huarte Lain S.A. 26.44 -0.19% Stock price decreasing 37,305 0 0 08:54:03
RED Electrica Corp.Sa EO2 68.40 2.14% Stock price increasing 0 68.28 68.41 08:53:35
Repsol S.A. 18.81 0.05% Stock price increasing 1,363,080 0 0 08:54:14
Sacyr S.A. 4.28 0.47% Stock price increasing 575,618 0 0 08:54:06
Tecnicas Reunidas EO-,10 41.78 1.77% Stock price increasing 0 41.79 41.96 08:54:03
TELEFONICA,S.A. 12.27 0.12% Stock price increasing 9,788,686 0 0 08:53:59
Viscofan S.A. 43.42 0.03% Stock price increasing 11,429 0 0 08:54:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 09:09:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB3 - 2014-10-01 10:09:24 - 2014-10-01 09:09:24 - 1000 - Website: OKAY