To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

11427.40 Stock price increasing
-0.23% Stock price decreasing
 
 
Prev close
€11,453.80
 
Change -26.40 Stock price decreasing
High 11,524.20
Low 11,403.90
Open € 11,469.70
27/03/2015
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 3.35 8.81% Stock price increasing 34,292,262 0 0 27/03/2015
Abertis Infraestructuras S.A. 16.83 -0.15% Stock price decreasing 6,631,456 0 0 27/03/2015
Acciona S.A. 71.81 -0.64% Stock price decreasing 156,399 0 0 27/03/2015
Acciones Fomento DE Construcci 11.44 -0.78% Stock price decreasing 1,099,997 0 0 27/03/2015
Acciones Iberdrola 6.04 -0.12% Stock price decreasing 47,383,167 0 0 27/03/2015
Acs,actividades DE Construccio 33.10 0.15% Stock price increasing 1,026,538 0 0 27/03/2015
Amadeus IT Holding S.A. 39.48 0.23% Stock price increasing 1,251,678 0 0 27/03/2015
Arcelormittal 8.81 -4.29% Stock price decreasing 22,331,101 8.807 8.813 27/03/2015
Banco Bilbao Vizcaya Argentari 9.43 -0.72% Stock price decreasing 36,538,412 0 0 27/03/2015
Banco DE Sabadell 2.31 -0.30% Stock price decreasing 32,644,691 0 0 27/03/2015
Banco Popular Espanol S.A. 4.50 1.69% Stock price increasing 27,198,953 0 0 27/03/2015
Banco Santander S.A. 6.88 -0.48% Stock price decreasing 78,995,905 0 0 27/03/2015
Bankia S.A. 1.33 -0.60% Stock price decreasing 27,686,767 0 0 27/03/2015
Bankinter S.A. 7.08 -0.11% Stock price decreasing 3,248,281 0 0 27/03/2015
Bolsas Y Mercados Espanoles,so 40.02 -0.35% Stock price decreasing 418,763 0 0 27/03/2015
Caixabank S.A. 4.35 -0.89% Stock price decreasing 12,972,103 0 0 27/03/2015
Distribuidora Internacional DE 7.04 -0.21% Stock price decreasing 3,983,480 0 0 27/03/2015
ENAGAS,S.A. 26.96 0.02% Stock price increasing 1,002,690 0 0 27/03/2015
Ferrovial S.A. 19.34 0.29% Stock price increasing 1,693,699 0 0 27/03/2015
Gamesa Corporacion Tecnologica 11.48 0.00% Stock price unchanged 2,108,784 0 0 27/03/2015
GAS Natural SDG 21.30 -0.65% Stock price decreasing 1,972,894 0 0 27/03/2015
Grifols S.A. 39.39 0.34% Stock price increasing 800,460 0 0 27/03/2015
Indra Sistemas Inh.Eo 0,2 11.33 9.36% Stock price increasing 1,700 10.92 11.01 27/03/2015
Industria DE Dise\o Textil S.A 29.65 0.10% Stock price increasing 3,519,176 0 0 27/03/2015
International Consolidated AIR 8.13 1.60% Stock price increasing 5,688,627 0 0 27/03/2015
Jazztel PLC 12.63 -0.04% Stock price decreasing 1,601,771 0 0 27/03/2015
Mapfre S.A. 3.31 0.09% Stock price increasing 5,186,349 0 0 27/03/2015
Mediaset Espana Comunicacion 11.38 -0.22% Stock price decreasing 1,228,954 0 0 27/03/2015
Obrascon Huarte Lain S.A. 20.00 -0.45% Stock price decreasing 692,116 0 0 27/03/2015
RED Electrica Corp.Sa EO2 74.84 0.73% Stock price increasing 0 75.08 75.32 27/03/2015
Repsol S.A. 17.24 -1.23% Stock price decreasing 9,275,361 0 0 27/03/2015
Sacyr S.A. 3.94 -0.10% Stock price decreasing 5,556,768 0 0 27/03/2015
Tecnicas Reunidas EO-,10 39.56 -1.45% Stock price decreasing 0 39.21 39.61 27/03/2015
TELEFONICA,S.A. 13.43 -0.63% Stock price decreasing 33,029,092 0 0 27/03/2015
Viscofan S.A. 56.17 0.09% Stock price increasing 162,153 0 0 27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2015 17:41:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-03-28 18:41:33 - 2015-03-28 17:41:33 - 1000 - Website: OKAY