To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10770.70 Stock price increasing
0.40% Stock price increasing
 
 
Prev close
€10,727.60
 
Change 43.10 Stock price increasing
High 10,772.20
Low 10,656.50
Open € 10,722.30
28/11/2014
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 2.04 0.34% Stock price increasing 17,170,544 0 0 28/11/2014
Abertis Infraestructuras S.A. 17.21 0.67% Stock price increasing 2,987,854 0 0 28/11/2014
Acciona S.A. 59.54 0.71% Stock price increasing 118,034 0 0 28/11/2014
Acciones Fomento DE Construcci 15.71 -0.82% Stock price decreasing 1,447,014 0 0 28/11/2014
Acciones Iberdrola 5.95 0.66% Stock price increasing 29,991,014 0 0 28/11/2014
Acs,actividades DE Construccio 28.42 -0.30% Stock price decreasing 827,797 0 0 28/11/2014
Amadeus IT Holding S.A. 32.02 0.08% Stock price increasing 1,337,172 0 0 28/11/2014
Arcelormittal 9.87 -0.79% Stock price decreasing 9,355,374 9.862 9.865 28/11/2014
Banco Bilbao Vizcaya Argentari 8.64 0.72% Stock price increasing 27,958,368 0 0 28/11/2014
Banco DE Sabadell 2.28 -0.09% Stock price decreasing 25,551,513 0 0 28/11/2014
Banco Popular Espanol S.A. 4.42 -1.58% Stock price decreasing 14,717,635 0 0 28/11/2014
Banco Santander S.A. 7.25 0.92% Stock price increasing 58,885,737 0 0 28/11/2014
Bankia S.A. 1.41 -0.21% Stock price decreasing 20,987,887 0 0 28/11/2014
Bankinter S.A. 7.21 1.02% Stock price increasing 4,953,388 0 0 28/11/2014
Bolsas Y Mercados Espanoles,so 33.13 -0.48% Stock price decreasing 264,744 0 0 28/11/2014
Caixabank S.A. 4.44 0.02% Stock price increasing 18,229,034 0 0 28/11/2014
Distribuidora Internacional DE 5.59 0.22% Stock price increasing 2,233,596 0 0 28/11/2014
ENAGAS,S.A. 26.93 0.07% Stock price increasing 1,036,830 0 0 28/11/2014
Ferrovial S.A. 16.48 0.70% Stock price increasing 2,351,678 0 0 28/11/2014
Gamesa Corporacion Tecnologica 8.21 -3.25% Stock price decreasing 3,980,540 0 0 28/11/2014
GAS Natural SDG 22.78 -0.93% Stock price decreasing 1,967,091 0 0 28/11/2014
Grifols S.A. 35.83 -1.35% Stock price decreasing 923,634 0 0 28/11/2014
Indra Sistemas Inh.Eo 0,2 8.31 -1.20% Stock price decreasing 359 8.235 8.321 28/11/2014
Industria DE Dise\o Textil S.A 23.42 0.64% Stock price increasing 6,529,075 0 0 28/11/2014
International Consolidated AIR 5.75 -0.24% Stock price decreasing 5,873,528 0 0 28/11/2014
Jazztel PLC 12.80 0.16% Stock price increasing 5,333,426 0 0 28/11/2014
Mapfre S.A. 2.95 0.34% Stock price increasing 5,026,531 0 0 28/11/2014
Mediaset Espana Comunicacion 9.88 1.10% Stock price increasing 2,479,784 0 0 28/11/2014
Obrascon Huarte Lain S.A. 21.86 0.30% Stock price increasing 866,722 0 0 28/11/2014
RED Electrica Corp.Sa EO2 73.11 1.04% Stock price increasing 138 73.57 73.83 28/11/2014
Repsol S.A. 18.05 -0.66% Stock price decreasing 14,075,703 0 0 28/11/2014
Sacyr S.A. 3.16 -2.59% Stock price decreasing 8,529,520 0 0 28/11/2014
Tecnicas Reunidas EO-,10 38.33 -3.44% Stock price decreasing 110 0 0 28/11/2014
TELEFONICA,S.A. 12.88 1.10% Stock price increasing 28,344,872 0 0 28/11/2014
Viscofan S.A. 46.26 0.13% Stock price increasing 116,655 0 0 28/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 November 2014 04:46:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB4 - 2014-11-29 05:46:47 - 2014-11-29 04:46:47 - 1000 - Website: OKAY