To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

11173.40 Stock price increasing
-0.05% Stock price decreasing
 
 
Prev close
€11,178.50
 
Change -5.10 Stock price decreasing
High 11,212.80
Low 11,159.80
Open € 11,197.60
10:51:00
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 3.03 -0.20% Stock price decreasing 7,351,255 0 0 10:49:26
Abertis Infraestructuras S.A. 17.35 0.41% Stock price increasing 243,186 0 0 10:50:02
Acciona S.A. 69.88 0.66% Stock price increasing 17,193 0 0 10:50:43
Acciones Fomento DE Construcci 10.85 3.14% Stock price increasing 1,042,283 0 0 10:49:51
Acciones Iberdrola 6.02 -0.71% Stock price decreasing 3,618,757 0 0 10:50:40
Acs,actividades DE Construccio 33.26 0.08% Stock price increasing 133,974 0 0 10:50:54
Amadeus IT Holding S.A. 37.18 0.87% Stock price increasing 203,098 0 0 10:50:24
Arcelormittal 9.76 1.45% Stock price increasing 2,929,415 9.755 9.758 10:50:11
Banco Bilbao Vizcaya Argentari 8.94 -0.37% Stock price decreasing 6,041,049 0 0 10:50:44
Banco DE Sabadell 2.44 -0.12% Stock price decreasing 3,477,330 0 0 10:49:54
Banco Popular Espanol S.A. 4.10 0.56% Stock price increasing 3,252,861 0 0 10:50:30
Banco Santander S.A. 6.51 -0.43% Stock price decreasing 82,523,524 0 0 10:50:51
Bankia S.A. 1.33 -0.67% Stock price decreasing 10,112,190 0 0 10:50:34
Bankinter S.A. 7.00 -0.38% Stock price decreasing 842,586 0 0 10:50:47
Bolsas Y Mercados Espanoles,so 38.90 0.40% Stock price increasing 34,193 0 0 10:50:01
Caixabank S.A. 4.09 -0.90% Stock price decreasing 9,784,211 0 0 10:50:56
Distribuidora Internacional DE 6.84 0.51% Stock price increasing 715,584 0 0 10:50:44
ENAGAS,S.A. 26.95 -0.30% Stock price decreasing 306,318 0 0 10:50:39
Ferrovial S.A. 18.75 -0.29% Stock price decreasing 700,644 0 0 10:50:48
Gamesa Corporacion Tecnologica 10.72 1.28% Stock price increasing 830,485 0 0 10:50:51
GAS Natural SDG 21.77 0.14% Stock price increasing 520,699 0 0 10:49:24
Grifols S.A. 36.21 1.13% Stock price increasing 168,645 0 0 10:50:38
Indra Sistemas Inh.Eo 0,2 9.02 1.29% Stock price increasing 2,870 8.85 8.924 10:50:57
Industria DE Dise\o Textil S.A 28.49 0.32% Stock price increasing 595,425 0 0 10:50:40
International Consolidated AIR 7.88 -0.25% Stock price decreasing 1,029,947 0 0 10:50:44
Jazztel PLC 12.52 -0.04% Stock price decreasing 279,090 0 0 10:49:48
Mapfre S.A. 3.17 0.22% Stock price increasing 1,121,818 0 0 10:49:21
Mediaset Espana Comunicacion 10.91 -1.49% Stock price decreasing 435,384 0 0 10:49:20
Obrascon Huarte Lain S.A. 22.11 1.03% Stock price increasing 419,729 0 0 10:50:50
RED Electrica Corp.Sa EO2 76.18 -0.17% Stock price decreasing 0 75.61 75.75 10:49:11
Repsol S.A. 17.32 0.44% Stock price increasing 878,367 0 0 10:50:45
Sacyr S.A. 4.10 0.27% Stock price increasing 1,221,520 0 0 10:50:47
Tecnicas Reunidas EO-,10 36.85 -0.03% Stock price decreasing 0 37.48 37.65 10:35:34
TELEFONICA,S.A. 13.98 0.36% Stock price increasing 3,217,801 0 0 10:50:28
Viscofan S.A. 55.67 0.20% Stock price increasing 15,162 0 0 10:47:56

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 11:06:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-03 12:06:17 - 2015-03-03 11:06:17 - 1000 - Website: OKAY