IBEX 35

8,657.00
-1.3% Stock price decreasing
 
 
Prev close
8,767.10
# of shares
-
Market cap
-
Change -110.1000 Stock price decreasing
Volume  
High
Low 8,654.50
Open 8,775.30
22/02/2012
Intraday
Market closed
IBEX 35
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa 15.41 -0.5% Stock price decreasing 534,498     22/02/2012
Abertis Infraestructuras SA A 12.90 -0.9% Stock price decreasing 353     22/02/2012
Acciona 61.53 -0.4% Stock price decreasing 144,222     22/02/2012
Acerinox 10.85 0.0% Stock price unchanged 517,429     22/02/2012
ACS Const 24.24 2.7% Stock price increasing 1,428,963     22/02/2012
Amadeus IT 14.33 -1.4% Stock price decreasing 1,786,763     22/02/2012
Arcelormittal 16.19 -2.7% Stock price decreasing 5,699,016 16.19 16.20 22/02/2012
Banco Bilbao Vizc 5.71 0.0% Stock price unchanged 0 5.0400   22/02/2012
Banco DE Sabadell SA Banco DE 2.48 -3.1% Stock price decreasing 1,414     22/02/2012
Banco Popular Espanol SA Banco 3.10 -13.9% Stock price decreasing 13,566     22/02/2012
Banco Santander 6.37 -2.0% Stock price decreasing 47,444 6.3600 6.4100 22/02/2012
Bankia 3.05 -1.0% Stock price decreasing 6,806,804     22/02/2012
Bankinter 4.98 -2.2% Stock price decreasing 1,869,315     22/02/2012
Bolsas Y MER 20.82 -1.2% Stock price decreasing 253,552     22/02/2012
Caixabank 3.69 -3.5% Stock price decreasing 5,071,908     22/02/2012
Ebro Foods 15.35 0.8% Stock price increasing 398,963     22/02/2012
Enagas 14.74 1.1% Stock price increasing 1,135,003     22/02/2012
Endesa 15.82 -0.4% Stock price decreasing 503,968     22/02/2012
Ferrovial 9.40 -0.6% Stock price decreasing 2,195,923     22/02/2012
Fomento DE Const ORD SHS 18.53 0.6% Stock price increasing 9     22/02/2012
Gamesa Corporacion Tecnologica 3.05 -0.8% Stock price decreasing 1,411     22/02/2012
GAS Natural 12.94 0.0% Stock price unchanged 1,336,787     22/02/2012
Grifols 15.25 0.5% Stock price increasing 872,823     22/02/2012
Iberdrola 4.67 -1.4% Stock price decreasing 23,997,248     22/02/2012
Inditex 68.77 0.0% Stock price unchanged 2,553,377     22/02/2012
Indra Sistemas Inh.Eo 0,2 10.87 -0.7% Stock price decreasing 0 10.95 11.03 22/02/2012
INT.AIRL.GRP 1.96 -3.0% Stock price decreasing 5,405,757     22/02/2012
Mapfre 2.53 -0.6% Stock price decreasing 2,343,239     22/02/2012
Mediaset ESP 4.35 -3.1% Stock price decreasing 1,705,622     22/02/2012
Obrascon INH EO 0,60 22.46 -0.8% Stock price decreasing 0 22.91 23.05 22/02/2012
RED Electrica Corp.Sa EO2 35.98 -0.2% Stock price decreasing 0 35.94 36.14 22/02/2012
Repsol YPF 20.88 0.0% Stock price unchanged 7,916,246     22/02/2012
Sacyr Valleh 3.41 3.3% Stock price increasing 3,855,327     22/02/2012
Tecnicas Reunidas EO-,10 31.03 0.5% Stock price increasing 0 30.77 31.08 22/02/2012
Telefonica 13.06 -0.9% Stock price decreasing 27,185,453     22/02/2012

Gainers/losers

Gainers
Last
+/-
Sacyr Valleh
3.33% Stock price increasing
3.41
ACS Const
2.69% Stock price increasing
24.24
Enagas
1.13% Stock price increasing
14.74
Ebro Foods
0.79% Stock price increasing
15.35
Fomento DE Const ORD SHS
0.60% Stock price increasing
18.53
Losers
Last
+/-
Banco Popular Espanol SA Banco
-13.89% Stock price decreasing
3.10
Caixabank
-3.51% Stock price decreasing
3.69
Banco DE Sabadell SA Banco DE
-3.13% Stock price decreasing
2.48
Mediaset ESP
-3.12% Stock price decreasing
4.35
INT.AIRL.GRP
-3.02% Stock price decreasing
1.96
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120220.1 - EUROWEB4 - 2012-02-23 01:22:51 - 2012-02-23 00:22:51 - 1000 - Website: OKAY