To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9980.30 Stock price increasing
-0.13% Stock price decreasing
 
 
Prev close
€9,992.80
 
Change -12.50 Stock price decreasing
High 10,071.10
Low 9,855.80
Open € 10,009.70
15:27:50
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.95 -7.86% Stock price decreasing 35,574,630 0 0 15:27:47
Abertis Infraestructuras S.A. 14.35 -0.24% Stock price decreasing 842,752 0 0 15:27:06
Acciona S.A. 65.14 -0.02% Stock price decreasing 130,732 0 0 15:27:14
Acciones Fomento DE Construcci 7.68 -1.44% Stock price decreasing 3,313,216 0 0 15:25:13
Acciones Iberdrola 5.94 0.10% Stock price increasing 13,600,060 0 0 15:27:32
Acs,actividades DE Construccio 27.66 -1.41% Stock price decreasing 405,736 0 0 15:28:06
Amadeus IT Holding S.A. 36.08 -1.15% Stock price decreasing 883,767 0 0 15:27:46
Arcelormittal 6.74 -0.07% Stock price decreasing 8,266,018 6.734 6.74 15:27:55
Banco Bilbao Vizcaya Argentari 8.00 0.21% Stock price increasing 15,968,209 0 0 15:27:32
Banco DE Sabadell 1.85 0.71% Stock price increasing 8,322,133 0 0 15:26:36
Banco Popular Espanol S.A. 3.67 0.14% Stock price increasing 5,238,201 0 0 15:27:08
Banco Santander S.A. 5.34 0.53% Stock price increasing 36,930,372 0 0 15:27:43
Bankia S.A. 1.06 0.38% Stock price increasing 8,324,331 0 0 15:27:26
Bankinter S.A. 6.61 0.64% Stock price increasing 1,912,080 0 0 15:27:43
Bolsas Y Mercados Espanoles,so 34.37 0.60% Stock price increasing 198,349 0 0 15:25:02
Caixabank S.A. 3.74 -0.24% Stock price decreasing 7,848,475 0 0 15:27:03
Distribuidora Internacional DE 5.19 -0.12% Stock price decreasing 7,609,342 0 0 15:27:46
ENAGAS,S.A. 24.36 0.91% Stock price increasing 422,337 0 0 15:25:44
Ferrovial S.A. 21.21 0.14% Stock price increasing 1,001,515 0 0 15:27:35
Gamesa Corporacion Tecnologica 12.95 -0.46% Stock price decreasing 1,911,978 0 0 15:27:32
GAS Natural SDG 17.83 0.06% Stock price increasing 1,405,049 0 0 15:27:44
Grifols S.A. 36.19 0.22% Stock price increasing 417,321 0 0 15:25:02
Indra Sistemas Inh.Eo 0,2 10.24 -0.04% Stock price decreasing 0 9.955 10.03 15:26:21
Industria DE Dise\o Textil S.A 28.98 -0.03% Stock price decreasing 1,977,526 0 0 15:27:32
International Consolidated AIR 7.39 2.46% Stock price increasing 2,261,440 0 0 15:28:00
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.55 -0.70% Stock price decreasing 3,299,935 0 0 15:27:32
Mediaset Espana Comunicacion 10.49 0.82% Stock price increasing 1,650,521 0 0 15:26:58
Obrascon Huarte Lain S.A. 12.97 -1.82% Stock price decreasing 233,868 0 0 15:26:20
RED Electrica Corp.Sa EO2 71.09 1.64% Stock price increasing 45 70.93 71.07 15:25:44
Repsol S.A. 12.18 -0.98% Stock price decreasing 10,569,290 0 0 15:27:37
Sacyr S.A. 2.78 0.22% Stock price increasing 3,412,696 0 0 15:25:56
Tecnicas Reunidas EO-,10 42.16 -1.28% Stock price decreasing 0 42.35 42.57 15:26:30
TELEFONICA,S.A. 11.99 -1.96% Stock price decreasing 29,663,791 0 0 15:27:37
Viscofan S.A. 51.77 1.21% Stock price increasing 60,384 0 0 15:27:03

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 15:43:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-09-02 16:43:12 - 2015-09-02 15:43:12 - 1000 - Website: OKAY