To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9107.30 Stock price increasing
0.31% Stock price increasing
 
 
Prev close
€9,079.20
 
Change 28.10 Stock price increasing
High 9,126.30
Low 9,026.60
Open € 9,045.40
27/05/2016
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.19 -1.04% Stock price decreasing 3,504,682 0 0 27/05/2016
Abertis Infraestructuras S.A. 14.63 -0.07% Stock price decreasing 1,321,397 0 0 27/05/2016
Acciona S.A. 67.77 0.47% Stock price increasing 134,879 0 0 27/05/2016
Acciones Fomento DE Construcci 7.60 0.20% Stock price increasing 778,264 0 0 27/05/2016
Acciones Iberdrola 6.17 0.31% Stock price increasing 15,036,649 0 0 27/05/2016
Acs,actividades DE Construccio 29.30 0.31% Stock price increasing 430,258 0 0 27/05/2016
Amadeus IT Holding S.A. 41.12 -0.32% Stock price decreasing 1,082,548 0 0 27/05/2016
Arcelormittal 4.28 -1.06% Stock price decreasing 22,450,709 4.274 4.279 27/05/2016
Banco Bilbao Vizcaya Argentari 6.06 0.23% Stock price increasing 24,578,516 0 0 27/05/2016
Banco DE Sabadell 1.60 -0.62% Stock price decreasing 20,874,452 0 0 27/05/2016
Banco Popular Espanol S.A. 1.59 -8.20% Stock price decreasing 96,892,759 0 0 27/05/2016
Banco Santander S.A. 4.40 0.96% Stock price increasing 54,501,348 0 0 27/05/2016
Bankia S.A. 0.81 0.12% Stock price increasing 18,145,190 0 0 27/05/2016
Bankinter S.A. 6.88 -0.12% Stock price decreasing 2,349,453 0 0 27/05/2016
Bolsas Y Mercados Espanoles,so 28.72 -0.59% Stock price decreasing 151,064 0 0 27/05/2016
Caixabank S.A. 2.49 -0.22% Stock price decreasing 16,142,999 0 0 27/05/2016
Distribuidora Internacional DE 5.40 0.73% Stock price increasing 3,345,493 0 0 27/05/2016
ENAGAS,S.A. 27.21 0.78% Stock price increasing 648,979 0 0 27/05/2016
Ferrovial S.A. 18.95 0.75% Stock price increasing 1,714,824 0 0 27/05/2016
Gamesa Corporacion Tecnologica 17.78 0.45% Stock price increasing 1,849,731 0 0 27/05/2016
GAS Natural SDG 17.84 0.79% Stock price increasing 1,443,019 0 0 27/05/2016
Grifols S.A. 20.11 1.51% Stock price increasing 957,207 0 0 27/05/2016
Indra Sistemas Inh.Eo 0,2 10.25 1.30% Stock price increasing 130 10.17 10.26 27/05/2016
Industria DE Dise\o Textil S.A 30.10 1.79% Stock price increasing 3,009,521 0 0 27/05/2016
International Consolidated AIR 7.16 0.11% Stock price increasing 2,126,737 0 0 27/05/2016
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.33 -0.17% Stock price decreasing 6,460,209 0 0 27/05/2016
Mediaset Espana Comunicacion 11.98 0.04% Stock price increasing 3,095,286 0 0 27/05/2016
Obrascon Huarte Lain S.A. 5.34 -0.21% Stock price decreasing 1,983,314 0 0 27/05/2016
RED Electrica Corp.Sa EO2 79.28 1.19% Stock price increasing 238 79.31 79.53 27/05/2016
Repsol S.A. 11.84 -0.25% Stock price decreasing 6,231,207 0 0 27/05/2016
Sacyr S.A. 1.85 0.11% Stock price increasing 3,257,683 0 0 27/05/2016
Tecnicas Reunidas EO-,10 28.62 1.07% Stock price increasing 0 0 0 27/05/2016
TELEFONICA,S.A. 9.53 -0.31% Stock price decreasing 27,184,519 0 0 27/05/2016
Viscofan S.A. 50.08 0.58% Stock price increasing 103,899 0 0 27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2016 19:02:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB7 - 2016-05-28 20:02:35 - 2016-05-28 19:02:35 - 1000 - Website: OKAY