To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10794.20 Stock price increasing
-0.43% Stock price decreasing
 
 
Prev close
€10,841.30
 
Change -47.10 Stock price decreasing
High 10,836.70
Low 10,737.30
Open € 10,829.90
12:10:05
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase "B" 4.10 -1.61% Stock price decreasing 4,094,983 0 0 12:09:44
Abertis Infraestructuras S.A. 15.80 -0.57% Stock price decreasing 270,373 0 0 12:09:35
Acciona S.A. 60.24 -1.10% Stock price decreasing 150,285 0 0 12:09:26
Acciones Fomento DE Construcci 14.32 -2.59% Stock price decreasing 1,283,248 0 0 12:09:16
Acciones Iberdrola 5.51 -0.70% Stock price decreasing 5,967,530 0 0 12:09:43
Acs,actividades DE Construccio 30.66 -0.86% Stock price decreasing 201,352 0 0 12:09:28
Amadeus IT Holding S.A. 27.97 -0.60% Stock price decreasing 1,339,127 0 0 12:09:36
Arcelormittal 11.06 0.23% Stock price increasing 2,545,670 11.06 11.06 12:10:14
Banco Bilbao Vizcaya Argentari 9.53 -0.16% Stock price decreasing 6,292,256 0 0 12:09:52
Banco DE Sabadell 2.37 -0.46% Stock price decreasing 5,088,504 0 0 12:09:26
Banco Popular Espanol S.A. 4.79 -1.20% Stock price decreasing 4,637,862 0 0 12:09:43
Banco Santander S.A. 7.60 -0.65% Stock price decreasing 12,293,733 0 0 12:09:47
Bankia S.A. 1.49 0.74% Stock price increasing 9,701,736 0 0 12:09:26
Bankinter S.A. 6.71 -0.16% Stock price decreasing 1,144,382 0 0 12:09:43
Bolsas Y Mercados Espanoles,so 30.40 -1.94% Stock price decreasing 99,944 0 0 12:09:26
Caixabank S.A. 4.75 -0.15% Stock price decreasing 3,993,882 0 0 12:10:08
Distribuidora Internacional DE 6.07 -0.54% Stock price decreasing 1,869,917 0 0 12:10:02
ENAGAS,S.A. 24.93 -1.42% Stock price decreasing 339,027 0 0 12:09:26
Ferrovial S.A. 15.35 -0.36% Stock price decreasing 480,074 0 0 12:09:26
Gamesa Corporacion Tecnologica 8.72 -2.99% Stock price decreasing 2,459,049 0 0 12:09:26
GAS Natural SDG 23.26 -0.49% Stock price decreasing 203,590 0 0 12:09:26
Grifols S.A. 32.35 -1.73% Stock price decreasing 260,306 0 0 12:09:26
Indra Sistemas Inh.Eo 0,2 11.50 1.48% Stock price increasing 2,000 11.36 11.43 12:09:52
Industria DE Dise\o Textil S.A 23.52 0.06% Stock price increasing 1,172,160 0 0 12:09:26
International Consolidated AIR 4.57 -2.16% Stock price decreasing 1,549,502 0 0 12:09:26
Jazztel PLC 12.73 5.65% Stock price increasing 25,110,714 0 0 12:09:50
Mapfre S.A. 2.81 -0.18% Stock price decreasing 1,852,358 0 0 12:09:43
Mediaset Espana Comunicacion 9.46 -1.98% Stock price decreasing 1,366,034 0 0 12:10:03
Obrascon Huarte Lain S.A. 27.58 -1.92% Stock price decreasing 182,109 0 0 12:09:35
RED Electrica Corp.Sa EO2 65.52 -0.52% Stock price decreasing 0 64.86 64.97 12:08:29
Repsol S.A. 18.71 -0.08% Stock price decreasing 873,212 0 0 12:09:43
Sacyr S.A. 4.24 -1.05% Stock price decreasing 2,673,481 0 0 12:09:26
Tecnicas Reunidas EO-,10 42.58 0.15% Stock price increasing 0 42.43 42.65 12:10:01
TELEFONICA,S.A. 11.92 0.08% Stock price increasing 11,104,530 0 0 12:09:43
Viscofan S.A. 41.74 -0.33% Stock price decreasing 30,262 0 0 12:10:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 12:25:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB7 - 2014-09-16 13:25:15 - 2014-09-16 12:25:15 - 1000 - Website: OKAY