To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9453.50 Stock price increasing
-0.42% Stock price decreasing
 
 
Prev close
€9,493.40
 
Change -39.90 Stock price decreasing
High 9,530.40
Low 9,383.10
Open € 9,513.70
24/02/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.19 0.00% Stock price unchanged 23,780,767 0 0 24/02/2017
Abertis Infraestructuras S.A. 13.89 -0.18% Stock price decreasing 1,987,875 0 0 24/02/2017
Acciona S.A. 70.78 -2.64% Stock price decreasing 223,423 0 0 24/02/2017
Acciones Fomento DE Construcci 8.60 0.13% Stock price increasing 45,302 0 0 24/02/2017
Acciones Iberdrola 6.28 0.72% Stock price increasing 32,952,908 0 0 24/02/2017
Acs,actividades DE Construccio 29.33 -0.73% Stock price decreasing 718,188 0 0 24/02/2017
Amadeus IT Group S.A. 43.33 -1.32% Stock price decreasing 1,316,679 0 0 24/02/2017
Arcelormittal 8.30 -1.44% Stock price decreasing 28,551,632 8.29 8.296 24/02/2017
Banco Bilbao Vizcaya Argentari 6.07 -1.16% Stock price decreasing 28,972,638 0 0 24/02/2017
Banco DE Sabadell 1.39 -1.56% Stock price decreasing 28,135,391 0 0 24/02/2017
Banco Popular Espanol S.A. 0.80 -1.36% Stock price decreasing 43,767,289 0 0 24/02/2017
Banco Santander S.A. 5.05 -1.31% Stock price decreasing 67,763,110 0 0 24/02/2017
Bankia S.A. 0.92 -1.08% Stock price decreasing 30,767,944 0 0 24/02/2017
Bankinter S.A. 7.23 -0.56% Stock price decreasing 2,681,913 0 0 24/02/2017
Bolsas Y Mercados Espanoles,so 29.08 -1.44% Stock price decreasing 141,633 0 0 24/02/2017
Caixabank S.A. 3.21 -1.77% Stock price decreasing 26,485,652 0 0 24/02/2017
Distribuidora Internacional DE 5.01 0.10% Stock price increasing 6,795,094 0 0 24/02/2017
ENAGAS,S.A. 23.23 0.04% Stock price increasing 960,809 0 0 24/02/2017
Ferrovial S.A. 16.95 -0.24% Stock price decreasing 1,848,545 0 0 24/02/2017
Gamesa Corporacion Tecnologica 21.00 2.99% Stock price increasing 3,848,344 0 0 24/02/2017
GAS Natural SDG 18.18 -0.08% Stock price decreasing 710,743 0 0 24/02/2017
Grifols S.A. 20.82 -0.64% Stock price decreasing 1,624,064 0 0 24/02/2017
Indra Sistemas Inh.Eo 0,2 10.87 1.25% Stock price increasing 0 11.73 11.82 24/02/2017
Industria DE Dise\o Textil S.A 30.21 -0.85% Stock price decreasing 10,936,015 0 0 24/02/2017
International Consolidated AIR 6.23 4.13% Stock price increasing 7,449,036 0 0 24/02/2017
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.87 -1.10% Stock price decreasing 4,532,028 0 0 24/02/2017
Mediaset Espana Comunicacion 10.97 -1.13% Stock price decreasing 871,766 0 0 24/02/2017
Obrascon Huarte Lain S.A. 3.21 0.94% Stock price increasing 1,409,231 0 0 24/02/2017
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 13.82 -0.50% Stock price decreasing 7,006,008 0 0 24/02/2017
Sacyr S.A. 2.27 -0.96% Stock price decreasing 4,573,124 0 0 24/02/2017
Tecnicas Reunidas EO-,10 36.04 -1.08% Stock price decreasing 0 35.33 35.69 24/02/2017
TELEFONICA,S.A. 9.61 0.97% Stock price increasing 21,533,850 0 0 24/02/2017
Viscofan S.A. 49.41 -1.55% Stock price decreasing 153,574 0 0 24/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:22:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:22:10 - 2017-02-26 12:22:10 - 1000 - Website: OKAY