To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10715.80 Stock price increasing
0.30% Stock price increasing
 
 
Prev close
€10,683.90
 
Change 31.90 Stock price increasing
High 10,745.50
Low 10,622.80
Open € 10,658.40
28/04/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.014 -6.67% Stock price decreasing 447,271,897 Ingen data Ingen data 28/04/2017
Abertis Infraestructuras S.A. 16.15 -0.19% Stock price decreasing 2,944,688 0 0 28/04/2017
Acciona S.A. 75.74 2.23% Stock price increasing 406,992 0 0 28/04/2017
Acciones Fomento DE Construcci 8.50 2.16% Stock price increasing 85,363 0 0 28/04/2017
Acciones Iberdrola 6.60 0.06% Stock price increasing 16,964,369 0 0 28/04/2017
Acs,actividades DE Construccio 34.03 0.64% Stock price increasing 1,468,609 0 0 28/04/2017
Amadeus IT Group S.A. 49.50 0.60% Stock price increasing 1,101,925 0 0 28/04/2017
Arcelormittal 7.24 2.03% Stock price increasing 22,496,554 7.24 7.25 28/04/2017
Banco Bilbao Vizcaya Argentari 7.35 -1.42% Stock price decreasing 36,021,538 0 0 28/04/2017
Banco DE Sabadell 1.77 -0.17% Stock price decreasing 36,330,491 0 0 28/04/2017
Banco Popular Espanol S.A. 0.644 0.16% Stock price increasing 38,679,834 0 0 28/04/2017
Banco Santander S.A. 5.99 0.76% Stock price increasing 153,004,710 0 0 28/04/2017
Bankia S.A. 1.11 1.46% Stock price increasing 35,542,424 Ingen data Ingen data 28/04/2017
Bankinter S.A. 8.08 -0.12% Stock price decreasing 3,344,139 0 0 28/04/2017
Bolsas Y Mercados Espanoles,so 32.90 -0.18% Stock price decreasing 318,568 0 0 28/04/2017
Caixabank S.A. 4.17 3.35% Stock price increasing 29,700,239 0 0 28/04/2017
Distribuidora Internacional DE 5.47 -0.80% Stock price decreasing 5,416,342 Ingen data Ingen data 28/04/2017
ENAGAS,S.A. 24.15 -0.51% Stock price decreasing 1,203,175 0 0 28/04/2017
Ferrovial S.A. 19.54 0.90% Stock price increasing 2,050,212 0 0 28/04/2017
Gamesa Corporacion Tecnologica 19.84 1.64% Stock price increasing 2,624,247 0 0 28/04/2017
GAS Natural SDG 20.76 -0.43% Stock price decreasing 2,397,752 0 0 28/04/2017
Grifols S.A. 24.66 -0.22% Stock price decreasing 867,929 0 0 28/04/2017
Indra Sistemas Inh.Eo 0,2 12.72 1.07% Stock price increasing 0 12.53 12.62 28/04/2017
Industria DE Dise\o Textil S.A 35.21 1.09% Stock price increasing 25,334,615 0 0 28/04/2017
International Consolidated AIR 6.66 1.87% Stock price increasing 2,995,428 0 0 28/04/2017
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 3.20 -2.94% Stock price decreasing 11,077,324 0 0 28/04/2017
Mediaset Espana Comunicacion 12.66 1.93% Stock price increasing 6,250,873 0 0 28/04/2017
Obrascon Huarte Lain S.A. 4.02 0.30% Stock price increasing 1,725,419 0 0 28/04/2017
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 14.54 -0.17% Stock price decreasing 5,224,633 0 0 28/04/2017
Sacyr S.A. 2.30 0.44% Stock price increasing 1,780,953 Ingen data Ingen data 28/04/2017
Tecnicas Reunidas EO-,10 36.17 -4.69% Stock price decreasing 0 36.17 36.53 28/04/2017
TELEFONICA,S.A. 10.16 -0.59% Stock price decreasing 17,738,688 0 0 28/04/2017
Viscofan S.A. 54.94 0.99% Stock price increasing 426,998 0 0 28/04/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:23:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:23:45 - 2017-05-01 01:23:45 - 1000 - Website: OKAY