To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10049.50 Stock price increasing
-0.32% Stock price decreasing
 
 
Prev close
€10,081.90
 
Change -32.40 Stock price decreasing
High 10,100.50
Low 9,916.90
Open € 9,990.70
16:38:02
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 1.98 0.92% Stock price increasing 16,764,578 0 0 17:00:50
Abertis Infraestructuras S.A. 15.69 -1.35% Stock price decreasing 3,045,739 0 0 17:00:50
Acciona S.A. 54.60 -1.34% Stock price decreasing 267,766 0 0 17:00:50
Acciones Fomento DE Construcci 11.57 -0.98% Stock price decreasing 2,451,131 0 0 17:00:50
Acciones Iberdrola 5.51 0.25% Stock price increasing 45,196,244 0 0 17:00:50
Acs,actividades DE Construccio 27.33 0.83% Stock price increasing 2,671,720 0 0 17:00:50
Amadeus IT Holding S.A. 31.06 -1.55% Stock price decreasing 2,324,295 0 0 17:00:50
Arcelormittal 8.79 0.13% Stock price increasing 11,529,009 8.79 8.795 18:00:00
Banco Bilbao Vizcaya Argentari 7.78 -0.95% Stock price decreasing 90,215,439 0 0 17:00:50
Banco DE Sabadell 2.18 -0.55% Stock price decreasing 26,919,527 0 0 17:00:50
Banco Popular Espanol S.A. 4.22 -0.78% Stock price decreasing 17,730,940 0 0 17:00:50
Banco Santander S.A. 6.83 0.19% Stock price increasing 140,984,997 0 0 17:00:50
Bankia S.A. 1.25 -1.34% Stock price decreasing 36,511,511 0 0 17:00:50
Bankinter S.A. 6.82 -1.17% Stock price decreasing 4,609,560 0 0 17:00:50
Bolsas Y Mercados Espanoles,so 31.94 -1.65% Stock price decreasing 236,941 0 0 17:00:50
Caixabank S.A. 4.29 -0.12% Stock price decreasing 16,325,393 0 0 17:00:50
Distribuidora Internacional DE 5.21 0.04% Stock price increasing 4,801,743 0 0 17:00:50
ENAGAS,S.A. 25.77 -0.81% Stock price decreasing 1,715,349 0 0 17:00:50
Ferrovial S.A. 15.68 0.16% Stock price increasing 2,599,100 0 0 17:00:50
Gamesa Corporacion Tecnologica 7.64 0.54% Stock price increasing 3,278,920 0 0 17:00:50
GAS Natural SDG 20.73 1.39% Stock price increasing 3,186,378 0 0 17:00:50
Grifols S.A. 31.96 -1.07% Stock price decreasing 1,758,337 0 0 17:00:50
Indra Sistemas Inh.Eo 0,2 7.63 -2.24% Stock price decreasing 0 7.796 7.882 19:58:24
Industria DE Dise\o Textil S.A 22.29 -0.69% Stock price decreasing 17,983,425 0 0 17:00:50
International Consolidated AIR 5.60 -3.77% Stock price decreasing 4,976,920 0 0 17:00:50
Jazztel PLC 12.54 0.00% Stock price unchanged 2,968,393 0 0 17:00:50
Mapfre S.A. 2.78 1.42% Stock price increasing 23,323,323 0 0 17:00:50
Mediaset Espana Comunicacion 10.07 -1.76% Stock price decreasing 1,728,771 0 0 17:00:50
Obrascon Huarte Lain S.A. 18.31 0.55% Stock price increasing 1,006,123 0 0 17:00:50
RED Electrica Corp.Sa EO2 70.07 1.96% Stock price increasing 0 70.74 70.95 19:58:50
Repsol S.A. 15.68 0.26% Stock price increasing 18,272,585 0 0 17:00:50
Sacyr S.A. 3.02 -0.30% Stock price decreasing 5,644,838 0 0 17:00:50
Tecnicas Reunidas EO-,10 34.34 1.83% Stock price increasing 0 0 0 19:58:44
TELEFONICA,S.A. 11.97 -0.25% Stock price decreasing 43,025,756 0 0 17:00:50
Viscofan S.A. 43.71 0.64% Stock price increasing 367,728 0 0 17:00:50

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2014 21:32:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-17 22:32:01 - 2014-12-17 21:32:01 - 1000 - Website: OKAY