To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10514.00 Stock price increasing
-1.80% Stock price decreasing
 
 
Prev close
€10,707.20
 
Change -193.20 Stock price decreasing
High 10,701.40
Low 10,478.30
Open € 10,682.80
01/08/2014
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa S.A. 4.17 -3.74% Stock price decreasing 461,157 0 0 01/08/2014
Abertis Infraestructuras S.A. 15.99 -2.59% Stock price decreasing 1,926,957 0 0 01/08/2014
Acciona S.A. 60.18 -2.27% Stock price decreasing 194,374 0 0 01/08/2014
Acciones Fomento DE Construcci 15.20 -6.46% Stock price decreasing 1,746,472 0 0 01/08/2014
Acciones Iberdrola 5.50 -1.13% Stock price decreasing 32,109,822 0 0 01/08/2014
Acerinox S.A. 12.22 -1.69% Stock price decreasing 819,642 0 0 01/08/2014
Acs,actividades DE Construccio 31.73 -3.07% Stock price decreasing 1,298,160 0 0 01/08/2014
Amadeus IT Holding S.A. 29.08 -1.42% Stock price decreasing 1,763,774 0 0 01/08/2014
Arcelormittal 10.68 -6.11% Stock price decreasing 26,091,733 10.67 10.68 01/08/2014
Banco Bilbao Vizc 9.60 0.00% Stock price unchanged 0 0 19.92 01/08/2014
Banco DE Sabadell 2.41 -0.99% Stock price decreasing 16,068,168 0 0 01/08/2014
Banco Popular Español S.A. 4.48 -2.31% Stock price decreasing 17,073,469 0 0 01/08/2014
Banco Santander 7.40 -0.13% Stock price decreasing 208,690 7.4 7.41 01/08/2014
Bankia S.A. 1.42 -3.54% Stock price decreasing 30,223,479 0 0 01/08/2014
Bankinter S.A. 6.31 -2.50% Stock price decreasing 4,482,714 0 0 01/08/2014
Bolsas Y Mercados Españoles,so 31.51 -7.30% Stock price decreasing 1,126,344 0 0 01/08/2014
Caixabank S.A. 4.40 -2.20% Stock price decreasing 14,023,244 0 0 01/08/2014
E:Syv 3.41 0.00% Stock price unchanged 0 0 0 10/10/2013
Ebro Foods S.A. 15.16 -0.79% Stock price decreasing 793,665 0 0 01/08/2014
ENAGAS,S.A. 24.44 -1.83% Stock price decreasing 2,450,976 0 0 01/08/2014
ENDESA,S.A. 27.65 -4.01% Stock price decreasing 1,231,481 0 0 01/08/2014
Ferrovial S.A. 15.40 -1.79% Stock price decreasing 2,684,225 0 0 01/08/2014
Gamesa Corporacion Tecnologica 9.21 -2.04% Stock price decreasing 3,634,837 0 0 01/08/2014
GAS Natural SDG 22.57 -1.70% Stock price decreasing 1,505,779 0 0 01/08/2014
Grifols S.A. 33.45 -1.09% Stock price decreasing 3,374,060 0 0 01/08/2014
Indra Sistemas Inh.Eo 0,2 11.42 -0.79% Stock price decreasing 0 11.26 11.35 01/08/2014
Industria DE Dise\o Textil S.A 21.39 -2.15% Stock price decreasing 5,538,382 0 0 01/08/2014
International Consolidated AIR 4.26 1.62% Stock price increasing 9,761,431 0 0 01/08/2014
Mapfre S.A. 2.84 -1.56% Stock price decreasing 7,535,518 0 0 01/08/2014
Mediaset Espaða Comunicacion 8.58 -1.73% Stock price decreasing 1,717,526 0 0 01/08/2014
Obrascon INH EO 0,60 28.15 -0.71% Stock price decreasing 0 27.74 27.90 01/08/2014
RED Electrica Corp.Sa EO2 62.63 -2.09% Stock price decreasing 160 62.68 62.89 01/08/2014
Repsol S.A. 18.37 -1.34% Stock price decreasing 6,163,787 0 0 01/08/2014
Tecnicas Reunidas EO-,10 39.86 -5.22% Stock price decreasing 171 0 0 01/08/2014
TELEFONICA,S.A. 12.08 -1.11% Stock price decreasing 15,158,761 0 0 01/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2014 03:25:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB3 - 2014-08-02 04:25:07 - 2014-08-02 03:25:07 - 1000 - Website: OKAY