To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8667.90 Stock price increasing
-1.11% Stock price decreasing
 
 
Prev close
€8,764.90
 
Change -97.00 Stock price decreasing
High 8,802.30
Low 8,655.60
Open € 8,767.80
16:18:35
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.21 -5.75% Stock price decreasing 10,051,654 0 0 16:18:31
Abertis Infraestructuras S.A. 14.34 -0.90% Stock price decreasing 1,913,821 0 0 16:18:35
Acciona S.A. 70.33 0.26% Stock price increasing 198,617 0 0 16:17:57
Acciones Fomento DE Construcci 7.59 0.11% Stock price increasing 796,090 0 0 16:18:08
Acciones Iberdrola 6.08 -0.90% Stock price decreasing 24,423,678 0 0 16:18:37
Acs,actividades DE Construccio 28.20 -0.83% Stock price decreasing 834,716 0 0 16:18:38
Amadeus IT Holding S.A. 39.42 -0.72% Stock price decreasing 1,213,555 0 0 16:18:40
Arcelormittal 4.74 2.11% Stock price increasing 27,646,164 4.741 4.744 16:18:53
Banco Bilbao Vizcaya Argentari 5.60 -2.06% Stock price decreasing 52,718,039 0 0 16:18:47
Banco DE Sabadell 1.57 -1.57% Stock price decreasing 23,568,248 0 0 16:18:40
Banco Popular Espanol S.A. 2.13 -2.39% Stock price decreasing 17,070,286 0 0 16:18:49
Banco Santander S.A. 4.07 -2.14% Stock price decreasing 116,616,333 0 0 16:18:48
Bankia S.A. 0.78 1.04% Stock price increasing 45,676,871 0 0 16:17:58
Bankinter S.A. 6.37 -0.96% Stock price decreasing 2,506,462 0 0 16:18:53
Bolsas Y Mercados Espanoles,so 27.59 -2.41% Stock price decreasing 283,662 0 0 16:18:55
Caixabank S.A. 2.44 -1.02% Stock price decreasing 22,720,480 0 0 16:18:20
Distribuidora Internacional DE 4.72 -0.99% Stock price decreasing 2,691,381 0 0 16:17:43
ENAGAS,S.A. 26.45 -0.41% Stock price decreasing 810,764 0 0 16:18:32
Ferrovial S.A. 18.21 -1.49% Stock price decreasing 2,747,269 0 0 16:18:39
Gamesa Corporacion Tecnologica 16.73 0.18% Stock price increasing 1,016,855 0 0 16:18:40
GAS Natural SDG 17.45 -1.64% Stock price decreasing 1,730,860 0 0 16:18:51
Grifols S.A. 18.68 -1.58% Stock price decreasing 1,273,549 0 0 16:18:28
Indra Sistemas Inh.Eo 0,2 9.98 -2.44% Stock price decreasing 0 9.925 10.05 16:13:47
Industria DE Dise\o Textil S.A 27.50 -1.03% Stock price decreasing 20,234,891 0 0 16:18:48
International Consolidated AIR 6.47 0.78% Stock price increasing 3,364,236 0 0 16:18:35
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.16 0.47% Stock price increasing 9,401,423 0 0 16:18:44
Mediaset Espana Comunicacion 11.05 -0.90% Stock price decreasing 481,591 0 0 16:18:39
Obrascon Huarte Lain S.A. 5.88 -1.85% Stock price decreasing 1,846,596 0 0 16:18:05
RED Electrica Corp.Sa EO2 77.94 -0.18% Stock price decreasing 0 77.68 77.89 16:16:48
Repsol S.A. 10.81 -0.28% Stock price decreasing 6,979,186 0 0 16:18:19
Sacyr S.A. 1.71 -1.16% Stock price decreasing 5,116,913 0 0 16:17:54
Tecnicas Reunidas EO-,10 28.62 -0.83% Stock price decreasing 0 28.34 28.46 16:18:08
TELEFONICA,S.A. 9.12 -1.46% Stock price decreasing 105,240,167 0 0 16:18:28
Viscofan S.A. 48.35 -0.48% Stock price decreasing 118,590 0 0 16:14:45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 16:34:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-04 17:34:00 - 2016-05-04 16:34:00 - 1000 - Website: OKAY