To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8655.50 Stock price increasing
0.87% Stock price increasing
 
 
Prev close
€8,580.90
 
Change 74.60 Stock price increasing
High 8,665.90
Low 8,509.80
Open € 8,532.00
16:38:01
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.20 1.51% Stock price increasing 13,587,990 0 0 17:00:22
Abertis Infraestructuras S.A. 13.78 0.84% Stock price increasing 1,323,015 0 0 17:00:22
Acciona S.A. 64.07 1.23% Stock price increasing 266,027 0 0 17:00:22
Acciones Fomento DE Construcci 8.75 0.70% Stock price increasing 1,514,284 0 0 17:00:22
Acciones Iberdrola 5.89 -0.32% Stock price decreasing 20,153,989 0 0 17:00:22
Acs,actividades DE Construccio 25.63 0.55% Stock price increasing 1,029,114 0 0 17:00:22
Amadeus IT Group S.A. 41.91 -0.14% Stock price decreasing 635,812 0 0 17:00:22
Arcelormittal 5.60 -2.13% Stock price decreasing 13,692,589 5.592 5.596 17:00:00
Banco Bilbao Vizcaya Argentari 5.41 3.35% Stock price increasing 43,671,448 0 0 17:56:02
Banco DE Sabadell 1.22 2.09% Stock price increasing 24,114,638 0 0 17:00:22
Banco Popular Espanol S.A. 1.22 2.53% Stock price increasing 38,785,340 0 0 17:00:22
Banco Santander S.A. 3.86 2.44% Stock price increasing 79,653,779 0 0 17:00:22
Bankia S.A. 0.73 2.66% Stock price increasing 36,303,592 0 0 17:00:22
Bankinter S.A. 6.35 2.07% Stock price increasing 1,837,307 0 0 17:00:22
Bolsas Y Mercados Espanoles,so 28.59 -0.03% Stock price decreasing 105,197 0 0 17:00:22
Caixabank S.A. 2.38 1.62% Stock price increasing 12,446,977 0 0 17:00:22
Distribuidora Internacional DE 5.49 -1.10% Stock price decreasing 5,192,627 0 0 17:00:22
ENAGAS,S.A. 26.32 -0.36% Stock price decreasing 853,437 0 0 17:00:22
Ferrovial S.A. 17.60 -0.34% Stock price decreasing 2,710,256 0 0 17:00:22
Gamesa Corporacion Tecnologica 20.50 1.74% Stock price increasing 1,863,362 0 0 17:00:22
GAS Natural SDG 18.37 -0.19% Stock price decreasing 2,007,216 0 0 17:00:22
Grifols S.A. 19.45 0.03% Stock price increasing 2,299,990 0 0 17:00:22
Indra Sistemas Inh.Eo 0,2 11.55 -1.08% Stock price decreasing 401 11.66 11.75 18:37:55
Industria DE Dise\o Textil S.A 32.07 0.36% Stock price increasing 6,449,704 0 0 17:00:22
International Consolidated AIR 4.73 3.17% Stock price increasing 7,389,140 0 0 17:00:22
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 2.36 -0.30% Stock price decreasing 4,894,153 0 0 17:00:22
Mediaset Espana Comunicacion 10.75 0.47% Stock price increasing 1,861,730 0 0 17:00:22
Obrascon Huarte Lain S.A. 2.42 5.26% Stock price increasing 6,108,640 0 0 17:00:22
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 12.00 0.00% Stock price unchanged 10,680,222 0 0 17:00:22
Sacyr S.A. 1.70 3.09% Stock price increasing 2,892,730 0 0 17:00:22
Tecnicas Reunidas EO-,10 32.65 0.55% Stock price increasing 0 32.67 33.00 16:35:23
TELEFONICA,S.A. 8.87 0.59% Stock price increasing 16,314,262 0 0 17:56:02
Viscofan S.A. 49.03 -0.14% Stock price decreasing 300,149 0 0 17:00:22

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 18:52:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB6 - 2016-08-24 19:52:59 - 2016-08-24 18:52:59 - 1000 - Website: OKAY