To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10502.80 Stock price increasing
0.75% Stock price increasing
 
 
Prev close
€10,424.40
 
Change 78.40 Stock price increasing
High 10,513.50
Low 10,463.80
Open € 10,487.00
09:10:00
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa S.A. 4.18 0.94% Stock price increasing 20,800 0 0 09:01:29
Abertis Infraestructuras S.A. 16.31 0.55% Stock price increasing 67,918 0 0 09:09:50
Acciona S.A. 59.31 1.23% Stock price increasing 12,080 0 0 09:09:33
Acciones Fomento DE Construcci 16.44 2.59% Stock price increasing 196,264 0 0 09:09:57
Acciones Iberdrola 4.98 0.55% Stock price increasing 2,514,941 0 0 09:09:51
Acerinox S.A. 12.72 0.95% Stock price increasing 706,253 0 0 09:09:34
Acs,actividades DE Construccio 30.26 0.93% Stock price increasing 86,995 0 0 09:09:27
Amadeus IT Holding S.A. 29.81 -0.85% Stock price decreasing 140,446 0 0 09:09:54
Arcelormittal 12.00 1.01% Stock price increasing 1,083,757 11.99 12.00 09:09:57
Banco Bilbao Vizc 8.41 0.00% Stock price unchanged 0 0 8.95 08:48:04
Banco DE Sabadell 2.44 2.82% Stock price increasing 12,159,295 0 0 09:10:04
Banco Popular Español S.A. 5.66 1.34% Stock price increasing 1,435,863 0 0 09:09:13
Banco Santander 7.11 1.28% Stock price increasing 9,167 7.1 7.12 09:09:54
Bankia S.A. 1.53 0.66% Stock price increasing 6,067,840 0 0 09:09:52
Bankinter S.A. 5.85 0.95% Stock price increasing 557,966 0 0 09:09:27
Bolsas Y Mercados Españoles,so 30.18 0.17% Stock price increasing 48,976 0 0 09:09:27
Caixabank S.A. 4.58 -0.28% Stock price decreasing 2,517,443 0 0 09:10:01
E:Syv 3.41 0.00% Stock price unchanged 0 0 0 10/10/2013
Ebro Foods S.A. 16.22 0.25% Stock price increasing 17,179 0 0 09:09:27
ENAGAS,S.A. 22.74 0.62% Stock price increasing 94,933 0 0 09:09:27
ENDESA,S.A. 26.94 0.04% Stock price increasing 10,375 0 0 09:02:16
Ferrovial S.A. 16.05 0.38% Stock price increasing 123,127 0 0 09:09:53
Gamesa Corporacion Tecnologica 7.44 1.22% Stock price increasing 391,461 0 0 09:10:02
GAS Natural SDG 20.68 0.05% Stock price increasing 112,741 0 0 09:09:27
Grifols S.A. 38.17 -0.35% Stock price decreasing 93,036 0 0 09:09:28
Indra Sistemas Inh.Eo 0,2 14.00 1.52% Stock price increasing 0 13.98 14.06 09:09:52
Industria DE Dise\o Textil S.A 107.80 0.51% Stock price increasing 1,426,334 0 0 09:09:51
International Consolidated AIR 5.06 2.22% Stock price increasing 597,581 0 0 09:09:27
Mapfre S.A. 3.09 0.62% Stock price increasing 438,237 0 0 09:09:27
Mediaset Espaða Comunicacion 8.16 0.55% Stock price increasing 99,284 0 0 09:09:27
Obrascon INH EO 0,60 32.44 1.29% Stock price increasing 0 32.64 32.83 09:09:52
RED Electrica Corp.Sa EO2 59.08 0.14% Stock price increasing 0 59.03 59.17 09:06:21
Repsol S.A. 19.13 0.90% Stock price increasing 265,849 0 0 09:09:27
Tecnicas Reunidas EO-,10 41.71 -0.19% Stock price decreasing 0 42.23 42.41 09:09:32
TELEFONICA,S.A. 12.06 0.50% Stock price increasing 2,027,688 0 0 09:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 09:25:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 10:25:06 - 2014-04-24 09:25:06 - 1000 - Website: OKAY