To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10779.80 Stock price increasing
-0.61% Stock price decreasing
 
 
Prev close
€10,846.40
 
Change -66.60 Stock price decreasing
High 10,860.70
Low 10,730.00
Open € 10,835.70
03/07/2015
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 2.87 -2.75% Stock price decreasing 14,361,173 0 0 03/07/2015
Abertis Infraestructuras S.A. 14.80 -0.17% Stock price decreasing 1,562,716 0 0 03/07/2015
Acciona S.A. 66.62 -1.22% Stock price decreasing 111,083 0 0 03/07/2015
Acciones Fomento DE Construcci 8.85 -1.14% Stock price decreasing 904,877 0 0 03/07/2015
Acciones Iberdrola 6.00 -2.58% Stock price decreasing 50,788,355 0 0 03/07/2015
Acs,actividades DE Construccio 28.87 0.28% Stock price increasing 895,796 0 0 03/07/2015
Amadeus IT Holding S.A. 35.95 -0.73% Stock price decreasing 1,954,010 0 0 03/07/2015
Arcelormittal 8.71 0.33% Stock price increasing 7,802,777 8.705 8.707 03/07/2015
Banco Bilbao Vizcaya Argentari 8.84 -0.03% Stock price decreasing 24,846,207 0 0 03/07/2015
Banco DE Sabadell 2.17 -0.51% Stock price decreasing 17,091,892 0 0 03/07/2015
Banco Popular Espanol S.A. 4.29 0.12% Stock price increasing 10,491,435 0 0 03/07/2015
Banco Santander S.A. 6.32 -0.77% Stock price decreasing 54,366,746 0 0 03/07/2015
Bankia S.A. 1.13 -1.40% Stock price decreasing 33,931,090 0 0 03/07/2015
Bankinter S.A. 6.69 -0.73% Stock price decreasing 1,612,701 0 0 03/07/2015
Bolsas Y Mercados Espanoles,so 36.17 -1.44% Stock price decreasing 166,655 0 0 03/07/2015
Caixabank S.A. 4.19 -0.36% Stock price decreasing 13,113,670 0 0 03/07/2015
Distribuidora Internacional DE 6.83 -0.66% Stock price decreasing 2,013,332 0 0 03/07/2015
ENAGAS,S.A. 24.37 0.04% Stock price increasing 1,975,821 0 0 03/07/2015
Ferrovial S.A. 19.95 0.48% Stock price increasing 1,919,018 0 0 03/07/2015
Gamesa Corporacion Tecnologica 14.92 0.57% Stock price increasing 2,597,842 0 0 03/07/2015
GAS Natural SDG 19.90 -0.70% Stock price decreasing 6,934,397 0 0 03/07/2015
Grifols S.A. 36.27 -1.59% Stock price decreasing 358,761 0 0 03/07/2015
Indra Sistemas Inh.Eo 0,2 9.00 -2.16% Stock price decreasing 961 9.042 9.128 03/07/2015
Industria DE Dise\o Textil S.A 28.84 -0.43% Stock price decreasing 4,337,448 0 0 03/07/2015
International Consolidated AIR 6.83 -0.73% Stock price decreasing 3,751,244 0 0 03/07/2015
Jazztel PLC 12.98 -0.04% Stock price decreasing 432,221 0 0 03/07/2015
Mapfre S.A. 3.05 -1.20% Stock price decreasing 7,187,465 0 0 03/07/2015
Mediaset Espana Comunicacion 11.92 0.00% Stock price unchanged 931,906 0 0 03/07/2015
Obrascon Huarte Lain S.A. 15.69 0.32% Stock price increasing 296,781 0 0 03/07/2015
RED Electrica Corp.Sa EO2 70.77 1.63% Stock price increasing 51 70.62 70.87 03/07/2015
Repsol S.A. 16.00 -0.62% Stock price decreasing 9,248,621 0 0 03/07/2015
Sacyr S.A. 3.35 -0.97% Stock price decreasing 5,877,873 0 0 03/07/2015
Tecnicas Reunidas EO-,10 46.17 -0.80% Stock price decreasing 55 46.10 46.56 03/07/2015
TELEFONICA,S.A. 12.79 -0.81% Stock price decreasing 14,222,009 0 0 03/07/2015
Viscofan S.A. 54.30 -1.13% Stock price decreasing 114,634 0 0 03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 00:42:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB6 - 2015-07-04 01:42:04 - 2015-07-04 00:42:04 - 1000 - Website: OKAY