10444.50 Stock price increasing
-0.82% Stock price decreasing
 
 
Prev close
€10,531.10
 
Change -86.60 Stock price decreasing
High 10,583.70
Low 10,433.20
Open € 10,541.20
30/06/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.012 0.00% Stock price unchanged 292,086,537 0 0 30/06/2017
Abertis Infraestructuras S.A. 16.22 -0.09% Stock price decreasing 1,885,195 0 0 30/06/2017
Acciona S.A. 77.06 -0.22% Stock price decreasing 203,159 0 0 30/06/2017
Acciones Fomento DE Construcci 9.45 1.73% Stock price increasing 62,672 0 0 30/06/2017
Acciones Iberdrola 6.93 -0.40% Stock price decreasing 21,307,631 0 0 30/06/2017
Acs,actividades DE Construccio 33.83 0.13% Stock price increasing 971,107 0 0 30/06/2017
Amadeus IT Group S.A. 52.35 0.89% Stock price increasing 859,711 0 0 30/06/2017
Arcelormittal SA 21.59 -2.26% Stock price decreasing 8,109,457 21.59 21.60 21/07/2017
Banco Bilbao Vizcaya Argentari 7.27 -1.84% Stock price decreasing 25,194,599 0 0 30/06/2017
Banco DE Sabadell 1.78 -1.00% Stock price decreasing 21,468,223 0 0 30/06/2017
Banco Popular Espanol S.A. 0.317 0.00% Stock price unchanged 0 0 0 09/06/2017
Banco Santander S.A. 5.79 -1.98% Stock price decreasing 55,808,158 0 0 30/06/2017
Bankia S.A. 4.23 -1.47% Stock price decreasing 7,083,068 0 0 30/06/2017
Bankinter S.A. 8.07 -0.79% Stock price decreasing 2,026,303 0 0 30/06/2017
Bolsas Y Mercados Espanoles,so 31.62 1.02% Stock price increasing 113,876 0 0 30/06/2017
Caixabank S.A. 4.18 -1.90% Stock price decreasing 21,604,913 0 0 30/06/2017
Distribuidora Internacional DE 5.45 -0.67% Stock price decreasing 8,430,673 0 0 30/06/2017
ENAGAS,S.A. 24.55 -1.72% Stock price decreasing 2,537,457 0 0 30/06/2017
Ferrovial S.A. 19.44 0.36% Stock price increasing 1,686,799 0 0 30/06/2017
Gamesa Corporacion Tecnologica 18.70 1.25% Stock price increasing 1,928,813 0 0 30/06/2017
GAS Natural SDG 20.49 -1.25% Stock price decreasing 2,068,392 0 0 30/06/2017
Grifols S.A. 24.39 -0.93% Stock price decreasing 1,488,785 0 0 30/06/2017
Indra Sistemas Inh.Eo 0,2 13.79 0.18% Stock price increasing 0 13.39 13.49 21/07/2017
Industria DE Dise\o Textil S.A 33.61 -0.91% Stock price decreasing 2,935,043 0 0 30/06/2017
International Consolidated AIR 6.95 0.65% Stock price increasing 4,223,186 0 0 30/06/2017
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 3.06 -0.62% Stock price decreasing 3,940,817 0 0 30/06/2017
Mediaset Espana Comunicacion 10.90 -0.09% Stock price decreasing 1,185,786 0 0 30/06/2017
Obrascon Huarte Lain S.A. 3.14 -4.76% Stock price decreasing 1,683,960 0 0 30/06/2017
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 13.40 -0.92% Stock price decreasing 5,388,191 0 0 30/06/2017
Sacyr S.A. 2.32 -5.34% Stock price decreasing 3,233,349 0 0 30/06/2017
Tecnicas Reunidas EO-,10 34.24 0.08% Stock price increasing 0 0 0 21/07/2017
TELEFONICA,S.A. 9.04 -0.68% Stock price decreasing 16,781,795 0 0 30/06/2017
Viscofan S.A. 51.80 -0.02% Stock price decreasing 123,886 0 0 30/06/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:40:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:40:59 - 2017-07-22 19:40:59 - 1000 - Website: OKAY