To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

7920.80 Stock price increasing
2.25% Stock price increasing
 
 
Prev close
€7,746.30
 
Change 174.50 Stock price increasing
High 7,920.80
Low 7,771.20
Open € 7,849.90
12/02/2016
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.13 -2.22% Stock price decreasing 24,092,161 0 0 12/02/2016
Abertis Infraestructuras S.A. 12.33 -0.88% Stock price decreasing 4,366,403 0 0 12/02/2016
Acciona S.A. 63.83 2.97% Stock price increasing 474,150 0 0 12/02/2016
Acciones Fomento DE Construcci 6.44 4.37% Stock price increasing 1,236,155 0 0 12/02/2016
Acciones Iberdrola 5.88 -0.81% Stock price decreasing 36,237,858 0 0 12/02/2016
Acs,actividades DE Construccio 19.54 1.19% Stock price increasing 941,008 0 0 12/02/2016
Amadeus IT Holding S.A. 34.15 2.46% Stock price increasing 1,847,572 0 0 12/02/2016
Arcelormittal 2.85 8.42% Stock price increasing 27,893,688 2.845 2.846 12/02/2016
Banco Bilbao Vizcaya Argentari 5.50 4.98% Stock price increasing 54,745,447 0 0 12/02/2016
Banco DE Sabadell 1.41 1.65% Stock price increasing 38,286,311 0 0 12/02/2016
Banco Popular Espanol S.A. 2.08 1.17% Stock price increasing 28,929,632 0 0 12/02/2016
Banco Santander S.A. 3.48 5.20% Stock price increasing 112,999,408 0 0 12/02/2016
Bankia S.A. 0.74 2.07% Stock price increasing 34,717,469 0 0 12/02/2016
Bankinter S.A. 5.85 2.31% Stock price increasing 3,414,703 0 0 12/02/2016
Bolsas Y Mercados Espanoles,so 25.46 0.51% Stock price increasing 274,384 0 0 12/02/2016
Caixabank S.A. 2.48 3.99% Stock price increasing 17,058,313 0 0 12/02/2016
Distribuidora Internacional DE 4.65 0.50% Stock price increasing 3,806,173 0 0 12/02/2016
ENAGAS,S.A. 24.76 -1.04% Stock price decreasing 2,082,710 0 0 12/02/2016
Ferrovial S.A. 17.57 1.53% Stock price increasing 2,977,863 0 0 12/02/2016
Gamesa Corporacion Tecnologica 15.67 1.23% Stock price increasing 2,038,774 0 0 12/02/2016
GAS Natural SDG 15.27 0.83% Stock price increasing 2,127,233 0 0 12/02/2016
Grifols S.A. 18.00 -0.17% Stock price decreasing 1,200,536 0 0 12/02/2016
Indra Sistemas Inh.Eo 0,2 7.88 1.26% Stock price increasing 635 7.797 7.888 12/02/2016
Industria DE Dise\o Textil S.A 27.11 1.33% Stock price increasing 5,588,616 0 0 12/02/2016
International Consolidated AIR 6.18 1.61% Stock price increasing 7,315,077 0 0 12/02/2016
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 1.71 1.79% Stock price increasing 12,950,695 0 0 12/02/2016
Mediaset Espana Comunicacion 8.27 0.11% Stock price increasing 1,550,850 0 0 12/02/2016
Obrascon Huarte Lain S.A. 4.32 -0.74% Stock price decreasing 2,950,097 0 0 12/02/2016
RED Electrica Corp.Sa EO2 70.18 -0.42% Stock price decreasing 0 69.49 69.72 12/02/2016
Repsol S.A. 8.79 6.72% Stock price increasing 15,593,640 0 0 12/02/2016
Sacyr S.A. 1.34 3.40% Stock price increasing 4,525,074 Ingen data Ingen data 12/02/2016
Tecnicas Reunidas EO-,10 27.22 -2.36% Stock price decreasing 0 27.98 28.26 12/02/2016
TELEFONICA,S.A. 8.72 2.73% Stock price increasing 20,081,591 0 0 12/02/2016
Viscofan S.A. 52.80 1.34% Stock price increasing 126,342 0 0 12/02/2016

Gainers/Losers


Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 14:34:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB5 - 2016-02-14 15:34:58 - 2016-02-14 14:34:58 - 1000 - Website: OKAY