9.702,10
Updated 20/06/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,844.00
Low 9,683.40
Open 9,824.40
ISIN ES0SI0000005
Prev close 9,702.10
# of shares -
Market cap -
Intraday

IBEX 35
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,702.10 -1.5% Stock price decreasing -4.3% Stock price decreasing 2.3% Stock price increasing -4.7% Stock price decreasing -9.4% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 875,953 0 0 20/06/2018
Acciona S.A. 71.52 0.00% Stock price unchanged 112,863 0 0 20/06/2018
Acciones Iberdrola 6.434 0.00% Stock price unchanged 26,145,661 0 0 20/06/2018
Acerinox S.A. 11.45 0.00% Stock price unchanged 690,468 0 0 20/06/2018
Acs,actividades DE Construccio 35.99 0.00% Stock price unchanged 810,719 0 0 20/06/2018
Aena S.A. 156.65 0.00% Stock price unchanged 486,777 0 0 20/06/2018
Amadeus IT Group S.A. 69.24 0.00% Stock price unchanged 1,135,195 0 0 20/06/2018
Arcelormittal 27.03 0.00% Stock price unchanged 219,696 0 0 20/06/2018
Banco Bilbao Vizcaya Argentari 5.972 0.00% Stock price unchanged 31,898,577 0 0 20/06/2018
Banco Santander S.A. 4.679 0.00% Stock price unchanged 47,189,752 0 0 20/06/2018
Bankia S.A. 3.242 0.00% Stock price unchanged 4,451,333 0 0 20/06/2018
Bankinter S.A. 8.516 0.00% Stock price unchanged 1,685,185 0 0 20/06/2018
Caixabank S.A. 3.648 0.00% Stock price unchanged 20,234,476 0 0 20/06/2018
Cellnex Telecom S.A. 21.57 0.00% Stock price unchanged 691,773 0 0 20/06/2018
Distribuidora Internacional DE 2.671 0.00% Stock price unchanged 4,920,381 0 0 20/06/2018
ENAGAS,S.A. 24.40 0.00% Stock price unchanged 1,664,038 0 0 20/06/2018
ENDESA,S.A. 19.23 0.00% Stock price unchanged 5,519,143 0 0 20/06/2018
Ferrovial S.A. 18.17 0.00% Stock price unchanged 1,350,203 0 0 20/06/2018
GAS Natural SDG 21.49 0.00% Stock price unchanged 978,838 0 0 20/06/2018
Grifols S.A. 26.72 0.00% Stock price unchanged 617,182 0 0 20/06/2018
Indra Sistemas S.A., Serie A 10.68 0.00% Stock price unchanged 906,525 0 0 20/06/2018
Industria DE Dise\o Textil S.A 29.61 0.00% Stock price unchanged 3,628,764 0 0 20/06/2018
Inmobiliaria Colonial S.A. 9.435 0.00% Stock price unchanged 781,616 0 0 20/06/2018
Mapfre S.A. 2.537 0.00% Stock price unchanged 6,222,498 0 0 20/06/2018
Mediaset Espana Comunicacion 7.790 0.00% Stock price unchanged 569,733 0 0 20/06/2018
Melia Hotels International S 12.20 0.00% Stock price unchanged 1,018,918 0 0 20/06/2018
Merlin Properties Socimi S.A. 12.44 0.00% Stock price unchanged 1,130,700 0 0 20/06/2018
RED Electrica Corporacion S.A 17.81 0.00% Stock price unchanged 1,742,359 0 0 20/06/2018
Repsol S.A. 16.25 0.00% Stock price unchanged 10,012,388 0 0 20/06/2018
Tecnicas Reunidas EO-,10 26.56 1.26% Stock price increasing 0 26.54 26.65 10:22:19
TELEFONICA,S.A. 7.390 0.00% Stock price unchanged 15,300,938 0 0 20/06/2018
Viscofan S.A. 57.20 0.00% Stock price unchanged 171,630 0 0 20/06/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 10:38:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-22 11:38:59 - 2018-06-22 10:38:59 - 1000 - Website: OKAY