To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

11302.70 Stock price increasing
0.56% Stock price increasing
 
 
Prev close
€11,240.30
 
Change 62.40 Stock price increasing
High 11,313.80
Low 11,281.70
Open € 11,281.70
08:23:45
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 2.97 1.78% Stock price increasing 542,767 0 0 08:23:02
Abertis Infraestructuras S.A. 15.91 0.28% Stock price increasing 67,206 0 0 08:21:38
Acciona S.A. 69.10 0.79% Stock price increasing 7,638 0 0 08:22:52
Acciones Fomento DE Construcci 9.89 -0.18% Stock price decreasing 531,409 0 0 08:23:29
Acciones Iberdrola 6.25 0.71% Stock price increasing 849,383 0 0 08:23:25
Acs,actividades DE Construccio 29.69 0.68% Stock price increasing 21,965 0 0 08:23:35
Amadeus IT Holding S.A. 41.93 0.65% Stock price increasing 29,751 0 0 08:23:19
Arcelormittal 10.17 0.59% Stock price increasing 586,474 10.16 10.17 08:23:46
Banco Bilbao Vizcaya Argentari 9.06 0.66% Stock price increasing 1,545,109 0 0 08:22:31
Banco DE Sabadell 2.31 0.48% Stock price increasing 593,560 0 0 08:23:17
Banco Popular Espanol S.A. 4.58 0.66% Stock price increasing 483,787 0 0 08:23:05
Banco Santander S.A. 6.57 0.29% Stock price increasing 1,823,838 0 0 08:23:31
Bankia S.A. 1.18 0.34% Stock price increasing 1,117,477 0 0 08:22:02
Bankinter S.A. 6.76 0.39% Stock price increasing 101,651 0 0 08:22:29
Bolsas Y Mercados Espanoles,so 37.87 0.92% Stock price increasing 31,201 0 0 08:23:05
Caixabank S.A. 4.37 0.76% Stock price increasing 451,578 0 0 08:23:38
Distribuidora Internacional DE 7.32 1.30% Stock price increasing 215,322 0 0 08:23:28
ENAGAS,S.A. 26.19 0.13% Stock price increasing 63,220 0 0 08:23:26
Ferrovial S.A. 19.99 0.86% Stock price increasing 58,145 0 0 08:23:26
Gamesa Corporacion Tecnologica 13.95 0.72% Stock price increasing 109,656 0 0 08:22:57
GAS Natural SDG 22.19 0.09% Stock price increasing 30,370 0 0 08:23:19
Grifols S.A. 36.77 0.82% Stock price increasing 20,434 0 0 08:23:06
Indra Sistemas Inh.Eo 0,2 8.88 0.00% Stock price unchanged 0 9.029 9.116 05:57:27
Industria DE Dise\o Textil S.A 30.41 1.13% Stock price increasing 60,250 0 0 08:23:13
International Consolidated AIR 7.75 0.94% Stock price increasing 1,130,032 0 0 08:23:36
Jazztel PLC 12.96 0.12% Stock price increasing 704,065 0 0 08:23:20
Mapfre S.A. 3.24 0.59% Stock price increasing 389,771 0 0 08:22:56
Mediaset Espana Comunicacion 11.88 -0.13% Stock price decreasing 70,007 0 0 08:23:32
Obrascon Huarte Lain S.A. 18.35 -2.21% Stock price decreasing 134,959 0 0 08:23:46
RED Electrica Corp.Sa EO2 75.74 0.00% Stock price unchanged 70 74.72 75.40 05:57:29
Repsol S.A. 17.72 0.31% Stock price increasing 247,362 0 0 08:23:34
Sacyr S.A. 3.93 0.08% Stock price increasing 323,137 0 0 08:23:50
Tecnicas Reunidas EO-,10 45.24 0.00% Stock price unchanged 280 0 0 05:57:29
TELEFONICA,S.A. 12.99 0.46% Stock price increasing 862,576 0 0 08:22:28
Viscofan S.A. 56.74 0.71% Stock price increasing 2,312 0 0 08:23:31

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2015 08:38:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-27 09:38:57 - 2015-05-27 08:38:57 - 1000 - Website: OKAY