To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10477.80 Stock price increasing
2.09% Stock price increasing
 
 
Prev close
€10,263.70
 
Change 214.10 Stock price increasing
High 10,513.30
Low 10,324.80
Open € 10,448.40
16:38:00
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 3.36 4.73% Stock price increasing 12,622,423 0 0 17:06:11
Abertis Infraestructuras S.A. 16.61 0.79% Stock price increasing 2,833,939 0 0 17:06:11
Acciona S.A. 55.63 2.34% Stock price increasing 226,043 0 0 17:06:11
Acciones Fomento DE Construcci 14.65 -0.91% Stock price decreasing 683,483 0 0 17:06:11
Acciones Iberdrola 5.64 1.77% Stock price increasing 39,383,229 0 0 17:06:11
Acs,actividades DE Construccio 29.55 1.81% Stock price increasing 695,769 0 0 17:06:11
Amadeus IT Holding S.A. 29.30 2.86% Stock price increasing 13,406,945 0 0 17:06:11
Arcelormittal 10.44 2.65% Stock price increasing 9,809,087 10.44 10.44 16:39:59
Banco Bilbao Vizcaya Argentari 8.91 2.50% Stock price increasing 41,994,113 0 0 17:06:11
Banco DE Sabadell 2.30 2.63% Stock price increasing 39,862,053 0 0 17:06:11
Banco Popular Espanol S.A. 4.57 -5.68% Stock price decreasing 53,457,028 0 0 17:06:11
Banco Santander S.A. 7.03 2.76% Stock price increasing 88,993,366 0 0 17:06:11
Bankia S.A. 1.43 2.29% Stock price increasing 35,915,374 0 0 17:06:11
Bankinter S.A. 6.58 -0.66% Stock price decreasing 6,839,153 0 0 17:06:11
Bolsas Y Mercados Espanoles,so 30.32 3.69% Stock price increasing 335,240 0 0 17:06:11
Caixabank S.A. 4.35 0.97% Stock price increasing 14,746,255 0 0 17:06:11
Distribuidora Internacional DE 5.06 1.97% Stock price increasing 7,088,311 0 0 17:06:11
ENAGAS,S.A. 26.75 2.20% Stock price increasing 1,471,840 0 0 17:06:11
Ferrovial S.A. 16.28 0.43% Stock price increasing 3,383,021 0 0 17:06:11
Gamesa Corporacion Tecnologica 7.87 6.93% Stock price increasing 6,950,969 0 0 17:06:11
GAS Natural SDG 23.01 2.04% Stock price increasing 1,597,175 0 0 17:06:11
Grifols S.A. 32.55 1.99% Stock price increasing 1,352,539 0 0 17:06:11
Indra Sistemas Inh.Eo 0,2 8.76 -11.26% Stock price decreasing 493 8.781 8.863 19:58:21
Industria DE Dise\o Textil S.A 22.42 2.80% Stock price increasing 7,146,781 0 0 17:06:11
International Consolidated AIR 5.21 4.95% Stock price increasing 17,188,624 0 0 17:06:11
Jazztel PLC 12.74 -0.08% Stock price decreasing 8,674,683 0 0 17:06:11
Mapfre S.A. 2.73 1.60% Stock price increasing 9,312,494 0 0 17:06:11
Mediaset Espana Comunicacion 9.99 1.15% Stock price increasing 2,174,523 0 0 17:06:11
Obrascon Huarte Lain S.A. 23.27 3.58% Stock price increasing 899,370 0 0 17:06:11
RED Electrica Corp.Sa EO2 70.28 3.89% Stock price increasing 90 69.79 70.01 19:58:48
Repsol S.A. 17.82 1.97% Stock price increasing 12,210,955 0 0 17:06:11
Sacyr S.A. 3.49 1.48% Stock price increasing 9,044,203 0 0 17:06:11
Tecnicas Reunidas EO-,10 38.46 -0.84% Stock price decreasing 0 0 0 19:58:41
TELEFONICA,S.A. 12.00 2.61% Stock price increasing 29,264,467 0 0 17:06:11
Viscofan S.A. 46.84 1.57% Stock price increasing 336,709 0 0 17:06:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 20:34:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-10-31 21:34:25 - 2014-10-31 20:34:25 - 1000 - Website: OKAY