9822.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€9,822.40
 
Change 0.00 Stock price unchanged
High 9,891.10
Low 9,764.90
Open € 9,882.90
22/02/2018
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.011 0.00% Stock price unchanged 22,555,558 0 0 22/02/2018
Abertis Infraestructuras S.A. 19.56 0.00% Stock price unchanged 1,239,961 0 0 22/02/2018
Acciona S.A. 68.70 0.00% Stock price unchanged 127,204 0 0 22/02/2018
Acciones Fomento DE Construcci 9.94 0.00% Stock price unchanged 132,196 0 0 22/02/2018
Acciones Iberdrola 6.10 0.00% Stock price unchanged 21,924,109 0 0 22/02/2018
Acs,actividades DE Construccio 28.45 0.00% Stock price unchanged 662,040 0 0 22/02/2018
Amadeus IT Group S.A. 59.34 0.00% Stock price unchanged 672,215 0 0 22/02/2018
Arcelormittal 28.20 0.00% Stock price unchanged 247,716 0 0 22/02/2018
Banco Bilbao Vizcaya Argentari 6.91 0.00% Stock price unchanged 21,212,909 0 0 22/02/2018
Banco DE Sabadell 1.75 0.00% Stock price unchanged 31,088,123 0 0 22/02/2018
Banco Popular Espanol S.A. 0.317 0.00% Stock price unchanged 0 0 0 09/06/2017
Banco Santander S.A. 5.65 0.00% Stock price unchanged 34,463,575 0 0 22/02/2018
Bankia S.A. 4.08 0.00% Stock price unchanged 6,321,175 0 0 22/02/2018
Bankinter S.A. 9.08 0.00% Stock price unchanged 1,538,010 0 0 22/02/2018
Bolsas Y Mercados Espanoles,so 27.68 0.00% Stock price unchanged 103,286 0 0 22/02/2018
Caixabank S.A. 3.98 0.00% Stock price unchanged 8,856,056 0 0 22/02/2018
Distribuidora Internacional DE 4.10 0.00% Stock price unchanged 4,336,715 0 0 22/02/2018
ENAGAS,S.A. 21.49 0.00% Stock price unchanged 995,681 0 0 22/02/2018
Ferrovial S.A. 17.81 0.00% Stock price unchanged 1,109,771 0 0 22/02/2018
Gamesa Corporacion Tecnologica 18.70 0.00% Stock price unchanged 0 0 0 30/06/2017
GAS Natural SDG 19.02 0.00% Stock price unchanged 1,694,644 0 0 22/02/2018
Grifols S.A. 23.55 0.00% Stock price unchanged 326,854 0 0 22/02/2018
Indra Sistemas S.A., Serie A 11.34 0.00% Stock price unchanged 557,968 0 0 22/02/2018
Industria DE Dise\o Textil S.A 25.00 0.00% Stock price unchanged 14,261,439 0 0 22/02/2018
International Consolidated AIR 6.69 0.00% Stock price unchanged 9,833,117 0 0 22/02/2018
Jazztel PLC 12.98 0.00% Stock price unchanged 0 Ingen data Ingen data 28/08/2015
Mapfre S.A. 2.77 0.00% Stock price unchanged 2,399,695 0 0 22/02/2018
Mediaset Espana Comunicacion 9.48 0.00% Stock price unchanged 800,464 0 0 22/02/2018
Obrascon Huarte Lain S.A. 5.05 0.00% Stock price unchanged 744,121 0 0 22/02/2018
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 14.16 0.00% Stock price unchanged 2,807,820 0 0 22/02/2018
Sacyr S.A. 2.50 0.00% Stock price unchanged 2,177,699 0 0 22/02/2018
Tecnicas Reunidas EO-,10 25.43 0.00% Stock price unchanged 0 0 0 23/02/2018
Tecnicas Reunidas S.A. 25.55 0.00% Stock price unchanged 747,732 0 0 22/02/2018
TELEFONICA,S.A. 8.02 0.00% Stock price unchanged 23,685,513 0 0 22/02/2018
Viscofan S.A. 53.30 0.00% Stock price unchanged 98,997 0 0 22/02/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 13:23:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB6 - 2018-02-25 14:23:00 - 2018-02-25 13:23:00 - 1000 - Website: OKAY