To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10731.50 Stock price increasing
0.95% Stock price increasing
 
 
Prev close
€10,630.80
 
Change 100.70 Stock price increasing
High 10,733.10
Low 10,656.50
Open € 10,666.10
13:03:20
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.012 9.09% Stock price increasing 106,414,270 0 0 13:02:37
Abertis Infraestructuras S.A. 16.39 0.12% Stock price increasing 420,356 0 0 13:02:51
Acciona S.A. 84.04 0.06% Stock price increasing 76,136 0 0 13:03:01
Acciones Fomento DE Construcci 9.85 -0.33% Stock price decreasing 20,315 0 0 12:52:43
Acciones Iberdrola 7.16 1.30% Stock price increasing 23,147,603 0 0 13:05:42
Acs,actividades DE Construccio 36.02 1.02% Stock price increasing 503,305 0 0 13:03:33
Amadeus IT Group S.A. 53.84 0.11% Stock price increasing 385,667 0 0 13:03:09
Arcelormittal SA 19.12 1.41% Stock price increasing 2,622,764 19.12 19.13 13:04:44
Banco Bilbao Vizcaya Argentari 7.37 1.75% Stock price increasing 5,237,827 0 0 13:05:48
Banco DE Sabadell 1.74 1.93% Stock price increasing 9,877,988 0 0 13:03:11
Banco Popular Espanol S.A. 0.317 0.00% Stock price unchanged 0 0 0 09/06/2017
Banco Santander S.A. 5.88 1.43% Stock price increasing 9,040,497 0 0 13:05:07
Bankia S.A. 4.07 1.47% Stock price increasing 1,283,744 0 0 13:05:42
Bankinter S.A. 8.06 1.61% Stock price increasing 724,919 0 0 13:02:58
Bolsas Y Mercados Espanoles,so 31.72 -0.03% Stock price decreasing 29,803 0 0 12:58:58
Caixabank S.A. 4.09 1.59% Stock price increasing 5,530,905 0 0 13:03:23
Distribuidora Internacional DE 5.51 0.27% Stock price increasing 532,256 0 0 13:02:52
ENAGAS,S.A. 26.39 0.63% Stock price increasing 2,035,230 0 0 13:03:05
Ferrovial S.A. 20.17 0.47% Stock price increasing 978,674 0 0 13:03:15
Gamesa Corporacion Tecnologica 18.64 0.08% Stock price increasing 509,285 0 0 13:05:00
GAS Natural SDG 21.28 1.00% Stock price increasing 3,368,220 0 0 13:04:41
Grifols S.A. 26.33 0.30% Stock price increasing 122,679 0 0 13:04:13
Indra Sistemas Inh.Eo 0,2 13.06 1.03% Stock price increasing 0 13.16 13.22 13:06:07
Industria DE Dise\o Textil S.A 35.14 0.79% Stock price increasing 291,546 0 0 13:03:42
International Consolidated AIR 6.98 2.26% Stock price increasing 1,709,333 0 0 13:04:29
Jazztel PLC 12.98 0.00% Stock price unchanged 0 0 0 28/08/2015
Mapfre S.A. 3.08 0.88% Stock price increasing 774,493 0 0 13:04:09
Mediaset Espana Comunicacion 11.15 0.91% Stock price increasing 219,435 0 0 13:02:52
Obrascon Huarte Lain S.A. 3.41 -1.50% Stock price decreasing 880,695 0 0 13:01:46
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 13.54 0.07% Stock price increasing 1,075,716 0 0 13:05:40
Sacyr S.A. 2.53 0.28% Stock price increasing 782,457 0 0 13:02:26
Tecnicas Reunidas EO-,10 33.62 0.07% Stock price increasing 0 34.07 34.22 12:56:51
TELEFONICA,S.A. 9.56 0.71% Stock price increasing 16,279,025 0 0 13:05:16
Viscofan S.A. 53.58 0.98% Stock price increasing 19,189 0 0 13:03:24

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 13:21:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB7 - 2017-06-26 14:21:10 - 2017-06-26 13:21:10 - 1000 - Website: OKAY