To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10249.90 Stock price increasing
0.96% Stock price increasing
 
 
Prev close
€10,152.10
 
Change 97.80 Stock price increasing
High 10,249.90
Low 10,067.00
Open € 10,169.60
16:38:01
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase "B" 3.28 -3.19% Stock price decreasing 21,254,165 0 0 17:00:46
Abertis Infraestructuras S.A. 15.22 1.74% Stock price increasing 2,969,077 0 0 17:00:46
Acciona S.A. 54.02 0.93% Stock price increasing 399,660 0 0 17:00:46
Acciones Fomento DE Construcci 15.27 0.46% Stock price increasing 700,502 0 0 17:00:46
Acciones Iberdrola 5.44 0.82% Stock price increasing 47,014,375 0 0 17:00:46
Acs,actividades DE Construccio 28.87 2.27% Stock price increasing 1,818,268 0 0 17:00:46
Amadeus IT Holding S.A. 27.02 1.73% Stock price increasing 4,396,356 0 0 17:00:46
Arcelormittal 10.05 -0.50% Stock price decreasing 11,175,875 10.05 10.05 16:39:59
Banco Bilbao Vizcaya Argentari 9.09 0.74% Stock price increasing 63,294,014 0 0 17:00:46
Banco DE Sabadell 2.30 1.64% Stock price increasing 32,128,781 0 0 17:00:46
Banco Popular Espanol S.A. 4.90 1.07% Stock price increasing 17,404,120 0 0 17:00:46
Banco Santander S.A. 6.99 0.62% Stock price increasing 114,289,525 0 0 17:00:46
Bankia S.A. 1.40 1.67% Stock price increasing 46,181,993 0 0 17:00:46
Bankinter S.A. 6.62 0.43% Stock price increasing 7,835,024 0 0 17:00:46
Bolsas Y Mercados Espanoles,so 29.79 0.81% Stock price increasing 333,898 0 0 17:00:46
Caixabank S.A. 4.70 2.06% Stock price increasing 16,068,814 0 0 17:00:46
Distribuidora Internacional DE 4.92 -0.51% Stock price decreasing 6,209,235 0 0 17:00:46
ENAGAS,S.A. 25.26 1.73% Stock price increasing 1,760,135 0 0 17:00:46
Ferrovial S.A. 15.76 1.78% Stock price increasing 3,115,930 0 0 17:00:46
Gamesa Corporacion Tecnologica 7.52 3.50% Stock price increasing 7,281,338 0 0 17:00:46
GAS Natural SDG 21.85 1.53% Stock price increasing 3,056,289 0 0 17:00:46
Grifols S.A. 31.68 3.87% Stock price increasing 3,158,202 0 0 17:00:46
Indra Sistemas Inh.Eo 0,2 10.14 2.09% Stock price increasing 0 10.08 10.17 19:58:18
Industria DE Dise\o Textil S.A 21.13 0.43% Stock price increasing 11,515,244 0 0 17:00:46
International Consolidated AIR 4.71 0.43% Stock price increasing 10,278,269 0 0 17:00:46
Jazztel PLC 12.70 0.16% Stock price increasing 4,705,413 0 0 17:00:46
Mapfre S.A. 2.70 2.23% Stock price increasing 14,737,728 0 0 17:00:46
Mediaset Espana Comunicacion 9.52 2.04% Stock price increasing 2,433,619 0 0 17:00:46
Obrascon Huarte Lain S.A. 23.48 -0.06% Stock price decreasing 1,066,698 0 0 17:00:46
RED Electrica Corp.Sa EO2 67.57 4.28% Stock price increasing 150 67.23 67.46 19:58:45
Repsol S.A. 17.42 0.66% Stock price increasing 8,383,728 0 0 17:00:46
Sacyr S.A. 3.64 -0.05% Stock price decreasing 9,227,433 0 0 17:00:46
Tecnicas Reunidas EO-,10 38.92 2.25% Stock price increasing 0 0 0 19:58:38
TELEFONICA,S.A. 11.37 0.53% Stock price increasing 28,487,235 0 0 17:00:46
Viscofan S.A. 44.52 2.24% Stock price increasing 356,973 0 0 17:00:46
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 23:20:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-23 00:20:18 - 2014-10-22 23:20:18 - 1000 - Website: OKAY