To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

11505.40 Stock price increasing
0.70% Stock price increasing
 
 
Prev close
€11,425.80
 
Change 79.60 Stock price increasing
High 11,605.50
Low 11,434.60
Open € 11,469.60
24/04/2015
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 2.98 1.64% Stock price increasing 5,934,745 0 0 24/04/2015
Abertis Infraestructuras S.A. 16.56 1.10% Stock price increasing 5,163,413 0 0 24/04/2015
Acciona S.A. 69.96 -1.20% Stock price decreasing 237,592 0 0 24/04/2015
Acciones Fomento DE Construcci 11.26 4.84% Stock price increasing 2,151,096 0 0 24/04/2015
Acciones Iberdrola 6.10 1.43% Stock price increasing 31,749,242 0 0 24/04/2015
Acs,actividades DE Construccio 31.53 0.41% Stock price increasing 1,572,717 0 0 24/04/2015
Amadeus IT Holding S.A. 41.43 0.47% Stock price increasing 1,111,948 0 0 24/04/2015
Arcelormittal 9.56 5.13% Stock price increasing 20,589,326 9.556 9.558 24/04/2015
Banco Bilbao Vizcaya Argentari 9.37 0.00% Stock price unchanged 28,033,939 0 0 24/04/2015
Banco DE Sabadell 2.39 5.80% Stock price increasing 76,460,966 0 0 24/04/2015
Banco Popular Espanol S.A. 4.46 0.93% Stock price increasing 11,687,430 0 0 24/04/2015
Banco Santander S.A. 6.66 1.26% Stock price increasing 109,140,173 0 0 24/04/2015
Bankia S.A. 1.29 1.41% Stock price increasing 71,481,101 0 0 24/04/2015
Bankinter S.A. 6.65 -0.55% Stock price decreasing 8,337,661 0 0 24/04/2015
Bolsas Y Mercados Espanoles,so 41.40 -0.93% Stock price decreasing 184,125 0 0 24/04/2015
Caixabank S.A. 4.41 2.18% Stock price increasing 20,717,089 0 0 24/04/2015
Distribuidora Internacional DE 7.37 -0.99% Stock price decreasing 3,837,187 0 0 24/04/2015
ENAGAS,S.A. 28.09 1.55% Stock price increasing 1,607,417 0 0 24/04/2015
Ferrovial S.A. 20.42 1.06% Stock price increasing 1,281,020 0 0 24/04/2015
Gamesa Corporacion Tecnologica 12.27 0.74% Stock price increasing 1,830,008 0 0 24/04/2015
GAS Natural SDG 22.16 2.10% Stock price increasing 2,172,929 0 0 24/04/2015
Grifols S.A. 40.43 0.60% Stock price increasing 435,982 0 0 24/04/2015
Indra Sistemas Inh.Eo 0,2 11.15 1.87% Stock price increasing 200 11.01 11.09 24/04/2015
Industria DE Dise\o Textil S.A 29.28 0.71% Stock price increasing 26,966,282 0 0 24/04/2015
International Consolidated AIR 8.00 -0.73% Stock price decreasing 9,082,564 0 0 24/04/2015
Jazztel PLC 12.80 -0.04% Stock price decreasing 1,414,856 0 0 24/04/2015
Mapfre S.A. 3.37 -0.59% Stock price decreasing 5,349,749 0 0 24/04/2015
Mediaset Espana Comunicacion 11.86 -1.21% Stock price decreasing 1,594,459 0 0 24/04/2015
Obrascon Huarte Lain S.A. 20.12 0.37% Stock price increasing 563,301 0 0 24/04/2015
RED Electrica Corp.Sa EO2 77.63 -0.31% Stock price decreasing 0 78.59 78.81 24/04/2015
Repsol S.A. 18.26 0.22% Stock price increasing 5,887,911 0 0 24/04/2015
Sacyr S.A. 3.95 0.61% Stock price increasing 7,143,902     24/04/2015
Tecnicas Reunidas EO-,10 41.90 0.82% Stock price increasing 0 41.66 42.08 24/04/2015
TELEFONICA,S.A. 13.66 -0.69% Stock price decreasing 26,785,775 0 0 24/04/2015
Viscofan S.A. 59.58 0.98% Stock price increasing 297,018 0 0 24/04/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 21:55:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB4 - 2015-04-26 22:55:18 - 2015-04-26 21:55:18 - 1000 - Website: OKAY