To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10452.40 Stock price increasing
0.14% Stock price increasing
 
 
Prev close
€10,437.80
 
Change 14.60 Stock price increasing
High 10,482.50
Low 10,394.90
Open € 10,439.30
12:32:25
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa S.A. 4.18 0.05% Stock price increasing 181,645 0 0 12:18:04
Abertis Infraestructuras S.A. 16.17 0.12% Stock price increasing 334,388 0 0 12:32:07
Acciona S.A. 59.26 0.61% Stock price increasing 55,598 0 0 12:32:00
Acciones Fomento DE Construcci 16.18 1.06% Stock price increasing 383,734 0 0 12:32:07
Acciones Iberdrola 4.96 0.77% Stock price increasing 10,961,329 0 0 12:32:25
Acerinox S.A. 12.60 0.16% Stock price increasing 305,054 0 0 12:31:11
Acs,actividades DE Construccio 29.89 -0.85% Stock price decreasing 235,305 0 0 12:32:18
Amadeus IT Holding S.A. 30.05 0.67% Stock price increasing 584,371 0 0 12:32:05
Arcelormittal 11.81 -0.38% Stock price decreasing 1,550,234 11.80 11.81 12:32:27
Banco Bilbao Vizc 8.41 0.00% Stock price unchanged 0 0 8.95 11:00:00
Banco DE Sabadell 2.37 0.04% Stock price increasing 8,398,697 0 0 12:32:07
Banco Popular Español S.A. 5.60 0.81% Stock price increasing 3,785,065 0 0 12:32:07
Banco Santander 7.06 -0.42% Stock price decreasing 36,430 7.06 7.08 12:31:33
Bankia S.A. 1.52 0.13% Stock price increasing 15,255,949 0 0 12:32:29
Bankinter S.A. 5.84 1.06% Stock price increasing 3,571,890 0 0 12:32:07
Bolsas Y Mercados Españoles,so 30.11 0.37% Stock price increasing 74,282 0 0 12:32:07
Caixabank S.A. 4.63 -0.15% Stock price decreasing 3,197,950 0 0 12:32:09
E:Syv 3.41 0.00% Stock price unchanged 0 0 0 10/10/2013
Ebro Foods S.A. 16.28 1.15% Stock price increasing 150,755 0 0 12:32:14
ENAGAS,S.A. 22.75 0.02% Stock price increasing 539,403 0 0 12:32:07
ENDESA,S.A. 26.90 0.56% Stock price increasing 59,453 0 0 12:29:22
Ferrovial S.A. 15.98 0.09% Stock price increasing 312,177 0 0 12:32:07
Gamesa Corporacion Tecnologica 7.40 -1.23% Stock price decreasing 1,141,596 0 0 12:32:13
GAS Natural SDG 20.61 0.24% Stock price increasing 191,700 0 0 12:32:07
Grifols S.A. 38.45 1.36% Stock price increasing 479,132 0 0 12:32:07
Indra Sistemas Inh.Eo 0,2 13.79 0.58% Stock price increasing 0 13.87 13.96 12:32:12
Industria DE Dise\o Textil S.A 107.90 0.47% Stock price increasing 3,150,688 0 0 12:32:07
International Consolidated AIR 4.94 -1.00% Stock price decreasing 2,207,135 0 0 12:32:07
Mapfre S.A. 3.08 0.03% Stock price increasing 2,913,222 0 0 12:32:07
Mediaset Espaða Comunicacion 8.12 0.58% Stock price increasing 601,961 0 0 12:32:07
Obrascon INH EO 0,60 32.02 3.43% Stock price increasing 0 32.33 32.51 12:26:20
RED Electrica Corp.Sa EO2 59.00 -0.10% Stock price decreasing 32 58.95 59.07 12:32:02
Repsol S.A. 19.02 0.32% Stock price increasing 1,567,657 0 0 12:32:07
Tecnicas Reunidas EO-,10 41.79 2.09% Stock price increasing 0 41.66 41.83 11:50:46
TELEFONICA,S.A. 12.04 0.59% Stock price increasing 4,945,444 0 0 12:32:16
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 12:47:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 13:47:34 - 2014-04-23 12:47:34 - 1000 - Website: OKAY