10305.00 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€10,305.00
 
Change 0.00 Stock price unchanged
High 10,313.90
Low 10,270.90
Open € 10,286.60
21/09/2017
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 0.015 0.00% Stock price unchanged 46,818,558 0 0 21/09/2017
Abertis Infraestructuras S.A. 17.37 0.00% Stock price unchanged 4,122,713 0 0 21/09/2017
Acciona S.A. 68.68 0.00% Stock price unchanged 168,705 0 0 21/09/2017
Acciones Fomento DE Construcci 8.63 0.00% Stock price unchanged 43,674 0 0 21/09/2017
Acciones Iberdrola 6.63 0.00% Stock price unchanged 11,079,272 0 0 21/09/2017
Acs,actividades DE Construccio 31.30 0.00% Stock price unchanged 332,756 0 0 21/09/2017
Amadeus IT Group S.A. 55.06 0.00% Stock price unchanged 411,919 0 0 21/09/2017
Arcelormittal 19.88 0.00% Stock price unchanged 1,143,221 0 0 21/09/2017
Banco Bilbao Vizcaya Argentari 7.51 0.00% Stock price unchanged 13,294,063 0 0 21/09/2017
Banco DE Sabadell 1.72 0.00% Stock price unchanged 16,858,260 0 0 21/09/2017
Banco Popular Espanol S.A. 0.317 0.00% Stock price unchanged 0 0 0 09/06/2017
Banco Santander S.A. 5.74 0.00% Stock price unchanged 36,798,438 0 0 21/09/2017
Bankia S.A. 3.98 0.00% Stock price unchanged 3,619,172 0 0 21/09/2017
Bankinter S.A. 7.79 0.00% Stock price unchanged 1,482,336 0 0 21/09/2017
Bolsas Y Mercados Espanoles,so 28.50 0.00% Stock price unchanged 65,974 0 0 21/09/2017
Caixabank S.A. 4.27 0.00% Stock price unchanged 11,509,745 0 0 21/09/2017
Distribuidora Internacional DE 5.02 0.00% Stock price unchanged 1,769,142 0 0 21/09/2017
ENAGAS,S.A. 23.76 0.00% Stock price unchanged 827,230 0 0 21/09/2017
Ferrovial S.A. 18.51 0.00% Stock price unchanged 1,300,154 0 0 21/09/2017
Gamesa Corporacion Tecnologica 18.70 0.00% Stock price unchanged 0 0 0 30/06/2017
GAS Natural SDG 19.02 0.00% Stock price unchanged 4,366,619 0 0 21/09/2017
Grifols S.A. 23.55 0.00% Stock price unchanged 363,270 0 0 21/09/2017
Indra Sistemas S.A., Serie A 13.19 0.00% Stock price unchanged 451,515 0 0 21/09/2017
Industria DE Dise\o Textil S.A 31.91 0.00% Stock price unchanged 2,844,189 0 0 21/09/2017
International Consolidated AIR 6.65 0.00% Stock price unchanged 1,905,606 0 0 21/09/2017
Jazztel PLC 12.98 0.00% Stock price unchanged 0 Ingen data Ingen data 28/08/2015
Mapfre S.A. 2.84 0.00% Stock price unchanged 2,717,676 0 0 21/09/2017
Mediaset Espana Comunicacion 9.48 0.00% Stock price unchanged 541,427 0 0 21/09/2017
Obrascon Huarte Lain S.A. 3.22 0.00% Stock price unchanged 1,234,302 0 0 21/09/2017
RED Elect Corp.Sa EO 0,5 79.27 0.00% Stock price unchanged 0 79.69 79.92 12/07/2016
Repsol S.A. 13.40 0.00% Stock price unchanged 5,388,191 0 0 21/09/2017
Sacyr S.A. 2.28 0.00% Stock price unchanged 1,016,892 0 0 21/09/2017
Tecnicas Reunidas EO-,10 26.52 0.00% Stock price unchanged 0 0 0 22/09/2017
Tecnicas Reunidas S.A. 26.65 0.00% Stock price unchanged 801,226 0 0 21/09/2017
TELEFONICA,S.A. 9.05 0.00% Stock price unchanged 49,350,989 0 0 21/09/2017
Viscofan S.A. 51.61 0.00% Stock price unchanged 75,556 0 0 21/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 00:46:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-24 01:46:24 - 2017-09-24 00:46:24 - 1000 - Website: OKAY