9922.00 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€9,922.00
 
Change 0.00 Stock price unchanged
High 9,922.00
Low 9,862.60
Open € 9,898.60
22/04/2018
Intraday
Market closed
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.29 0.00% Stock price unchanged 3,003,667 0 0 22/04/2018
Acciona S.A. 67.22 0.00% Stock price unchanged 146,297 0 0 22/04/2018
Acciones Iberdrola 6.266 0.00% Stock price unchanged 17,179,772 0 0 22/04/2018
Acerinox S.A. 12.01 0.00% Stock price unchanged 1,089,139 0 0 22/04/2018
Acs,actividades DE Construccio 34.48 0.00% Stock price unchanged 497,311 0 0 22/04/2018
Aena S.A. 169.00 0.00% Stock price unchanged 329,484 0 0 22/04/2018
Amadeus IT Group S.A. 61.18 0.00% Stock price unchanged 693,818 0 0 22/04/2018
Arcelormittal 28.43 0.00% Stock price unchanged 272,793 0 0 22/04/2018
Banco Bilbao Vizcaya Argentari 6.582 0.00% Stock price unchanged 21,736,769 0 0 22/04/2018
Banco Santander S.A. 5.574 0.00% Stock price unchanged 518,328,880 0 0 22/04/2018
Bankia S.A. 3.682 0.00% Stock price unchanged 5,970,726 0 0 22/04/2018
Bankinter S.A. 8.640 0.00% Stock price unchanged 1,520,293 0 0 22/04/2018
Caixabank S.A. 4.062 0.00% Stock price unchanged 15,862,586 0 0 22/04/2018
Cellnex Telecom S.A. 23.11 0.00% Stock price unchanged 428,890 0 0 22/04/2018
Distribuidora Internacional DE 3.813 0.00% Stock price unchanged 9,794,797 0 0 22/04/2018
ENAGAS,S.A. 23.24 0.00% Stock price unchanged 869,538 0 0 22/04/2018
ENDESA,S.A. 18.88 0.00% Stock price unchanged 1,277,583 0 0 22/04/2018
Ferrovial S.A. 17.72 0.00% Stock price unchanged 706,388 0 0 22/04/2018
GAS Natural SDG 20.38 0.00% Stock price unchanged 696,983 0 0 22/04/2018
Grifols S.A. 23.34 0.00% Stock price unchanged 576,976 0 0 22/04/2018
Indra Sistemas S.A., Serie A 10.95 0.00% Stock price unchanged 657,783 0 0 22/04/2018
Industria DE Dise\o Textil S.A 24.45 0.00% Stock price unchanged 22,025,288 0 0 22/04/2018
Inmobiliaria Colonial S.A. 9.420 0.00% Stock price unchanged 564,939 0 0 22/04/2018
Mapfre S.A. 2.882 0.00% Stock price unchanged 3,834,685 0 0 22/04/2018
Mediaset Espana Comunicacion 8.298 0.00% Stock price unchanged 10,317,104 0 0 22/04/2018
Melia Hotels International S 11.68 0.00% Stock price unchanged 662,429 0 0 22/04/2018
Merlin Properties Socimi S.A. 12.51 0.00% Stock price unchanged 2,246,464 0 0 22/04/2018
RED Electrica Corporacion S.A 16.31 0.00% Stock price unchanged 1,581,027 0 0 22/04/2018
Repsol S.A. 15.78 0.00% Stock price unchanged 9,246,800 0 0 22/04/2018
Tecnicas Reunidas EO-,10 25.03 0.16% Stock price increasing 0 24.93 25.17 16:30:04
TELEFONICA,S.A. 8.333 0.00% Stock price unchanged 11,918,770 0 0 22/04/2018
Viscofan S.A. 55.20 0.00% Stock price unchanged 92,184 0 0 22/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:22:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:22:51 - 2018-04-24 19:22:51 - 1000 - Website: OKAY