To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10494.60 Stock price increasing
-0.12% Stock price decreasing
 
 
Prev close
€10,507.60
 
Change -13.00 Stock price decreasing
High 10,581.60
Low 10,467.60
Open € 10,562.60
10:37:40
Intraday
IBEX 35

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abengoa Clase B 2.70 0.00% Stock price unchanged 3,684,289 0 0 10:37:16
Abertis Infraestructuras S.A. 17.60 0.57% Stock price increasing 194,199 0 0 10:36:37
Acciona S.A. 63.83 1.09% Stock price increasing 83,789 0 0 10:36:38
Acciones Fomento DE Construcci 11.09 -0.63% Stock price decreasing 446,624 0 0 10:37:22
Acciones Iberdrola 6.20 0.34% Stock price increasing 10,204,749 0 0 10:37:42
Acs,actividades DE Construccio 31.13 0.08% Stock price increasing 221,125 0 0 10:36:56
Amadeus IT Holding S.A. 35.51 -0.43% Stock price decreasing 8,841,850 0 0 10:37:42
Arcelormittal 8.34 0.11% Stock price increasing 2,090,910 8.333 8.339 10:36:56
Banco Bilbao Vizcaya Argentari 7.62 0.08% Stock price increasing 7,050,248 0 0 10:37:23
Banco DE Sabadell 2.33 0.00% Stock price unchanged 7,791,545 0 0 10:37:07
Banco Popular Espanol S.A. 3.79 0.11% Stock price increasing 9,905,735 0 0 10:36:52
Banco Santander S.A. 5.99 -0.58% Stock price decreasing 14,505,040 0 0 10:37:26
Bankia S.A. 1.18 -1.83% Stock price decreasing 17,006,058 0 0 10:36:57
Bankinter S.A. 6.24 0.73% Stock price increasing 1,709,338 0 0 10:36:36
Bolsas Y Mercados Espanoles,so 36.70 -0.14% Stock price decreasing 54,398 0 0 10:37:35
Caixabank S.A. 3.93 -2.53% Stock price decreasing 24,596,399 0 0 10:37:30
Distribuidora Internacional DE 5.83 -0.58% Stock price decreasing 1,591,928 0 0 10:37:23
ENAGAS,S.A. 28.32 -0.46% Stock price decreasing 187,159 0 0 10:37:19
Ferrovial S.A. 17.86 1.45% Stock price increasing 839,340 0 0 10:37:34
Gamesa Corporacion Tecnologica 8.85 2.16% Stock price increasing 1,503,403 0 0 10:37:09
GAS Natural SDG 21.22 -0.49% Stock price decreasing 3,838,241 0 0 10:37:13
Grifols S.A. 37.58 0.90% Stock price increasing 159,232 0 0 10:37:00
Indra Sistemas Inh.Eo 0,2 9.20 4.60% Stock price increasing 220 9.353 9.434 10:36:59
Industria DE Dise\o Textil S.A 26.34 0.19% Stock price increasing 3,288,404 0 0 10:37:25
International Consolidated AIR 7.50 0.01% Stock price increasing 3,074,731 0 0 10:37:25
Jazztel PLC 12.57 -0.04% Stock price decreasing 164,607 0 0 10:36:27
Mapfre S.A. 2.98 0.47% Stock price increasing 1,774,166 0 0 10:37:35
Mediaset Espana Comunicacion 10.80 1.27% Stock price increasing 740,545 0 0 10:36:56
Obrascon Huarte Lain S.A. 20.54 1.28% Stock price increasing 131,932 0 0 10:37:41
RED Electrica Corp.Sa EO2 76.67 1.11% Stock price increasing 0 76.73 76.88 10:37:07
Repsol S.A. 15.82 -0.53% Stock price decreasing 2,515,918 0 0 10:37:33
Sacyr S.A. 3.36 1.14% Stock price increasing 1,879,006 0 0 10:36:28
Tecnicas Reunidas EO-,10 33.68 -1.39% Stock price decreasing 0 33.91 34.09 10:35:37
TELEFONICA,S.A. 13.33 -0.37% Stock price decreasing 3,641,564 0 0 10:37:25
Viscofan S.A. 51.14 -0.49% Stock price decreasing 22,189 0 0 10:35:44

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 10:52:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.1 - EUROWEB7 - 2015-01-30 11:52:48 - 2015-01-30 10:52:48 - 1000 - Website: OKAY