IBEX 35

€ 6,661.30 <%= Resources.Global.txtUp %>
Updated 16:38:00
ISIN: ES0SI0000005
Change % 2.1% Stock price increasing
Change 137.3000 Stock price increasing
Volume  
High € 6,683.00
Low € 6,520.20
Open € 6,565.40
 
Prev close € 6,524.00
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  6,661.30 -0.6% Stock price decreasing -5.4% Stock price decreasing -23.1% Stock price decreasing -15.7% Stock price decreasing -34.9% Stock price decreasing

History: IBEX 35

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
21/05/2012
6571.50
6605.50
6455.10
6524.00
 
18/05/2012
6400.20
6626.90
6380.20
6566.70
 
17/05/2012
6635.30
6652.60
6434.70
6537.90
 
16/05/2012
6621.30
6758.90
6536.20
6611.50
 
15/05/2012
6848.40
6892.90
6644.00
6700.70
 
14/05/2012
6896.60
6907.00
6762.80
6809.40
 
11/05/2012
6958.10
7027.30
6789.30
6995.60
 
10/05/2012
6905.40
7079.40
6843.90
7045.70
 
09/05/2012
7017.00
7022.30
6732.60
6812.70
 
08/05/2012
7050.90
7175.70
6967.70
7006.90
 
07/05/2012
6766.20
7078.20
6743.20
7063.20
 
04/05/2012
6856.00
6989.60
6820.40
6876.00
 
03/05/2012
6868.70
6992.00
6828.10
6851.90
 
02/05/2012
7100.90
7117.60
6776.50
6831.90
 
30/04/2012
7182.50
7208.30
7002.00
7011.00
 
27/04/2012
6906.20
7184.80
6840.80
7145.80
 
26/04/2012
7151.70
7159.80
6955.10
7027.10
 
25/04/2012
7036.30
7202.90
7034.00
7118.90
 
24/04/2012
6868.60
7010.40
6848.70
6999.90
 
23/04/2012
6986.70
6993.80
6811.20
6846.60
 
20/04/2012
6936.70
7058.80
6858.30
7040.60
 
19/04/2012
7122.10
7151.10
6907.00
6908.10
 
18/04/2012
7354.50
7364.00
7079.20
7079.20
 
17/04/2012
7157.80
7373.30
7136.80
7373.30
 
16/04/2012
7232.00
7331.40
7186.60
7209.10
 
13/04/2012
7468.70
7485.50
7218.40
7250.60
 
12/04/2012
7610.70
7619.40
7400.80
7520.00
 
11/04/2012
7448.70
7588.20
7412.90
7576.70
 
10/04/2012
7582.50
7633.50
7433.60
7433.60
 
05/04/2012
7681.80
7712.80
7545.10
7660.50
 
04/04/2012
7809.30
7833.70
7634.30
7660.70
 
03/04/2012
8032.20
8072.60
7824.50
7824.50
 
02/04/2012
8024.70
8042.80
7866.80
8042.80
 
30/03/2012
7945.70
8015.10
7903.10
8008.00
 
29/03/2012
7965.20
8022.50
7866.40
7911.00
 
28/03/2012
8136.60
8180.10
7963.70
7980.80
 
27/03/2012
8284.90
8345.70
8131.00
8140.30
 
26/03/2012
8310.80
8310.80
8114.90
8224.70
 
23/03/2012
8360.40
8386.80
8192.60
8281.80
 
22/03/2012
8449.10
8463.40
8311.30
8353.60
 
21/03/2012
8602.80
8625.50
8432.30
8490.90
 
20/03/2012
8576.70
8606.20
8508.30
8567.50
 
19/03/2012
8478.30
8591.80
8443.50
8591.80
 
16/03/2012
8450.00
8486.30
8379.40
8486.30
 
15/03/2012
8401.40
8429.80
8322.10
8426.70
 
14/03/2012
8423.40
8499.70
8373.40
8391.10
 
13/03/2012
8243.50
8378.50
8219.20
8376.80
 
12/03/2012
8276.70
8296.40
8159.50
8180.20
 
09/03/2012
8321.60
8340.00
8233.30
8282.70
 
08/03/2012
8221.30
8307.40
8147.90
8307.40
 
07/03/2012
8164.70
8202.20
8081.60
8161.80
 
06/03/2012
8423.80
8426.40
8166.60
8166.60
 
05/03/2012
8514.20
8540.60
8421.00
8453.50
 
02/03/2012
8566.80
8602.20
8520.10
8563.40
 
01/03/2012
8442.00
8567.80
8401.90
8547.70
 
29/02/2012
8538.50
8628.40
8438.30
8465.90
 
28/02/2012
8558.20
8595.00
8461.30
8526.70
 
27/02/2012
8483.30
8549.70
8429.10
8537.20
 
24/02/2012
8553.10
8568.20
8456.40
8527.70
 
23/02/2012
8637.90
8672.30
8482.30
8527.70
 
22/02/2012
8775.30
8778.10
8654.50
8657.00
 
21/02/2012
8825.20
8864.40
8695.90
8767.10
 
20/02/2012
8726.60
8818.10
8715.50
8818.10
 
17/02/2012
8647.80
8708.10
8612.90
8657.00
 
16/02/2012
8649.20
8651.70
8476.80
8558.10
 
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:34:37 - 2012-05-22 22:34:37 - 1000 - Website: OKAY