9,822.40
Updated 22/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 0
Low 0
Open €0
ISIN ES0SI0000005
Prev close €9,822.40
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,822.40 -0.1% Stock price decreasing -7.3% Stock price decreasing -2.3% Stock price decreasing -6.0% Stock price decreasing 3.9% Stock price increasing

History: IBEX 35

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/02/2018
9,882.90
9,891.10
9,764.90
9,822.40
181,436
 
0
22/02/2018
9,767.60
9,903.10
9,744.90
9,876.50
175,175
 
0
21/02/2018
9,874.50
9,876.10
9,777.50
9,823.30
155,384
 
0
20/02/2018
9,806.90
9,901.10
9,806.90
9,895.30
153,238
 
0
19/02/2018
9,865.10
9,905.40
9,797.20
9,806.20
122,821
 
0
16/02/2018
9,785.20
9,839.70
9,768.70
9,832.10
188,851
 
0
15/02/2018
9,770.70
9,832.10
9,674.90
9,714.90
165,506
 
0
14/02/2018
9,715.70
9,743.90
9,595.90
9,686.20
178,708
 
0
13/02/2018
9,788.50
9,797.40
9,650.70
9,650.70
164,804
 
0
12/02/2018
9,760.10
9,815.20
9,731.00
9,771.10
170,166
 
0
09/02/2018
9,710.90
9,752.20
9,581.10
9,639.60
255,495
 
0
08/02/2018
9,928.50
9,959.80
9,726.50
9,756.30
228,483
 
0
07/02/2018
9,950.80
9,988.50
9,811.70
9,976.90
234,404
 
0
06/02/2018
9,794.90
9,967.30
9,721.50
9,810.00
313,297
 
0
05/02/2018
10,138
10,174
10,059
10,065
195,011
 
0
02/02/2018
10,359
10,369
10,205
10,211
203,689
 
0
01/02/2018
10,518
10,544
10,359
10,399
197,535
 
0
31/01/2018
10,436
10,483
10,422
10,452
190,192
 
0
30/01/2018
10,482
10,506
10,416
10,428
180,465
 
0
29/01/2018
10,606
10,606
10,540
10,556
150,492
 
0
26/01/2018
10,599
10,635
10,563
10,595
139,534
 
0
25/01/2018
10,565
10,631
10,560
10,595
183,930
 
0
24/01/2018
10,595
10,617
10,563
10,563
129,488
 
0
23/01/2018
10,640
10,643
10,584
10,610
168,200
 
0
22/01/2018
10,504
10,602
10,488
10,584
179,083
 
0
19/01/2018
10,418
10,500
10,396
10,480
143,558
 
0
18/01/2018
10,500
10,509
10,403
10,433
123,091
 
0
17/01/2018
10,476
10,505
10,441
10,475
144,364
 
0
16/01/2018
10,479
10,573
10,466
10,520
160,056
 
0
15/01/2018
10,472
10,494
10,447
10,467
112,255
 
0
12/01/2018
10,464
10,492
10,443
10,462
154,547
 
0
11/01/2018
10,436
10,475
10,401
10,435
208,917
 
0
10/01/2018
10,423
10,475
10,399
10,428
210,844
 
0
09/01/2018
10,401
10,462
10,386
10,427
132,564
 
0
08/01/2018
10,440
10,457
10,398
10,398
135,172
 
0
05/01/2018
10,343
10,411
10,343
10,411
145,843
 
0
04/01/2018
10,155
10,325
10,151
10,314
189,788
 
0
03/01/2018
10,101
10,145
10,084
10,116
137,802
 
0
02/01/2018
10,090
10,098
10,017
10,079
146,991
 
0
29/12/2017
10,091
10,100
10,029
10,044
118,042
 
0
28/12/2017
10,150
10,163
10,077
10,093
97,238
 
0
27/12/2017
10,167
10,213
10,139
10,165
96,218
 
0
22/12/2017
10,146
10,236
10,138
10,182
138,510
 
0
21/12/2017
10,193
10,323
10,144
10,305
152,663
 
0
20/12/2017
10,242
10,247
10,141
10,208
129,664
 
0
19/12/2017
10,239
10,284
10,228
10,234
116,423
 
0
18/12/2017
10,198
10,258
10,188
10,244
178,889
 
0
15/12/2017
10,157
10,212
10,114
10,150
321,595
 
0
14/12/2017
10,250
10,293
10,177
10,177
170,193
 
0
13/12/2017
10,300
10,355
10,261
10,261
132,939
 
0
12/12/2017
10,320
10,326
10,248
10,288
160,150
 
0
11/12/2017
10,339
10,349
10,285
10,307
141,869
 
0
08/12/2017
10,323
10,380
10,317
10,321
161,045
 
0
07/12/2017
10,196
10,271
10,171
10,263
129,943
 
0
06/12/2017
10,156
10,202
10,098
10,184
146,631
 
0
05/12/2017
10,205
10,246
10,162
10,211
132,385
 
0
04/12/2017
10,183
10,248
10,128
10,209
143,875
 
0
01/12/2017
10,226
10,226
10,084
10,085
183,507
 
0
30/11/2017
10,267
10,323
10,211
10,211
270,742
 
0
29/11/2017
10,222
10,314
10,211
10,268
216,014
 
0
28/11/2017
10,084
10,149
10,060
10,144
117,467
 
0
27/11/2017
10,027
10,137
10,014
10,063
114,372
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 00:09:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB7 - 2018-02-25 01:09:32 - 2018-02-25 00:09:32 - 1000 - Website: OKAY