Ibex MediumCap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14636.00 Stock price increasing
-0.89% Stock price decreasing
 
 
Prev close
€14,768.10
 
Change -132.10 Stock price decreasing
High 14,802.10
Low 14,585.00
Open € 14,789.20
16:38:00
Intraday
Market closed
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.01 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.97 0.00% Stock price unchanged 0 0 0 02:31:15
Corporacion Financiera Alba S 43.20 1.93% Stock price increasing 18,869 0 0 17:01:24
Deoleo S.A. 0.26 0.00% Stock price unchanged 1,130,585 0 0 17:01:24
Ebro Foods S.A. 19.35 -1.33% Stock price decreasing 162,238 0 0 17:01:24
Faes Farma S.A. 3.33 -1.19% Stock price decreasing 174,471 0 0 17:01:24
Grupo Catalana Occidente S.A. 31.36 0.26% Stock price increasing 44,495 0 0 17:01:24
Inmobiliaria Colonial S.A. 6.96 -1.37% Stock price decreasing 718,640 0 0 17:01:24
Melia Hotels International S 11.98 -0.91% Stock price decreasing 772,860 0 0 17:01:24
NH Hotel Group S.A. 4.32 0.93% Stock price increasing 1,221,526 0 0 17:01:24
Zardoya Otis S.A. 7.58 -0.79% Stock price decreasing 292,456 0 0 17:01:24
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:22:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:22:45 - 2017-02-24 17:22:45 - 1000 - Website: OKAY