Ibex MediumCap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14698.60 Stock price increasing
-0.27% Stock price decreasing
 
 
Prev close
€14,738.70
 
Change -40.10 Stock price decreasing
High 14,750.50
Low 14,682.10
Open € 14,740.60
10:41:00
Intraday
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.01 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.98 0.00% Stock price unchanged 4,840 0 0 10:19:54
Corporacion Financiera Alba S 43.37 0.74% Stock price increasing 15,314 0 0 10:23:11
Deoleo S.A. 0.28 0.00% Stock price unchanged 503,432 0 0 10:07:25
Ebro Foods S.A. 20.00 -0.42% Stock price decreasing 19,164 0 0 10:39:39
Faes Farma S.A. 3.55 0.14% Stock price increasing 26,384 0 0 10:38:10
Grupo Catalana Occidente S.A. 30.27 -0.59% Stock price decreasing 4,974 0 0 10:21:37
Inmobiliaria Colonial S.A. 6.58 -0.45% Stock price decreasing 57,498 0 0 10:40:32
Melia Hotels International S 10.91 -0.86% Stock price decreasing 84,955 0 0 10:35:48
NH Hotel Group S.A. 4.03 -0.37% Stock price decreasing 132,887 0 0 10:35:15
Zardoya Otis S.A. 8.16 0.00% Stock price unchanged 32,122 0 0 10:24:39
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:56:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:56:49 - 2017-01-17 10:56:49 - 1000 - Website: OKAY