Ibex MediumCap

15206.00 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€15,206.0
 
Change 0.00 Stock price unchanged
High 15,268.4
Low 15,181.0
Open € 15,239.4
19/04/2018
Intraday
Market closed
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.0100 0.00% Stock price unchanged 0 N/A N/A 31/07/2013
Banco Español DE Credito S.A. 3.507 0.00% Stock price unchanged 0 N/A N/A 15/05/2013
Banco Pastor SA Banco Pastor O 2.800 0.00% Stock price unchanged 0 N/A N/A 25/07/2014
Cementos Portland Valderrivas 5.970 0.00% Stock price unchanged 0 N/A N/A 24/02/2017
Corporacion Financiera Alba S 50.40 0.00% Stock price unchanged 8,383 0 0 19/04/2018
Deoleo S.A. 0.1710 0.00% Stock price unchanged 122,638 0 0 19/04/2018
Ebro Foods S.A. 20.18 0.00% Stock price unchanged 75,397 0 0 19/04/2018
Faes Farma S.A. 3.300 0.00% Stock price unchanged 781,694 0 0 19/04/2018
Grupo Catalana Occidente S.A. 35.25 0.00% Stock price unchanged 16,461 0 0 19/04/2018
Inmobiliaria Colonial S.A. 9.410 0.00% Stock price unchanged 754,566 0 0 19/04/2018
Melia Hotels International S 11.54 0.00% Stock price unchanged 933,277 0 0 19/04/2018
NH Hotel Group S.A. 6.365 0.00% Stock price unchanged 2,051,921 0 0 19/04/2018
Zardoya Otis S.A. 8.500 0.00% Stock price unchanged 1,479,698 0 0 19/04/2018
ZELTIA,S.A. 4.045 0.00% Stock price unchanged 0 N/A N/A 11/11/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 17:30:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB2 - 2018-04-22 18:30:04 - 2018-04-22 17:30:04 - 1000 - Website: OKAY