Ibex MediumCap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

15302.10 Stock price increasing
2.01% Stock price increasing
 
 
Prev close
€15,000.80
 
Change 301.30 Stock price increasing
High 15,307.80
Low 15,179.70
Open € 15,253.00
16:38:01
Intraday
Market closed
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.010 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.97 0.00% Stock price unchanged 0 0 0 24/02/2017
Corporacion Financiera Alba S 47.80 1.21% Stock price increasing 28,718 0 0 17:01:06
Deoleo S.A. 0.185 0.00% Stock price unchanged 178,785 0 0 17:01:06
Ebro Foods S.A. 19.46 1.09% Stock price increasing 198,453 0 0 17:01:06
Faes Farma S.A. 3.22 -0.16% Stock price decreasing 321,738 0 0 17:01:06
Grupo Catalana Occidente S.A. 35.66 2.59% Stock price increasing 195,488 0 0 17:01:06
Inmobiliaria Colonial S.A. 7.00 3.40% Stock price increasing 1,766,081 0 0 17:01:06
Melia Hotels International S 13.41 3.43% Stock price increasing 1,210,805 0 0 17:01:06
NH Hotel Group S.A. 4.64 3.11% Stock price increasing 1,484,585 0 0 17:01:06
Zardoya Otis S.A. 8.15 1.49% Stock price increasing 550,883 0 0 17:01:06
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:05:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:05:20 - 2017-04-24 18:05:20 - 1000 - Website: OKAY