Ibex MediumCap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

15966.30 Stock price increasing
0.35% Stock price increasing
 
 
Prev close
€15,910.90
 
Change 55.40 Stock price increasing
High 15,993.30
Low 15,907.40
Open € 15,916.20
16:38:01
Intraday
Market closed
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.010 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.97 0.00% Stock price unchanged 0 0 0 24/02/2017
Corporacion Financiera Alba S 53.95 -0.55% Stock price decreasing 15,572 0 0 17:00:59
Deoleo S.A. 0.205 -2.38% Stock price decreasing 476,183 0 0 17:00:59
Ebro Foods S.A. 20.83 0.51% Stock price increasing 96,195 0 0 17:00:59
Faes Farma S.A. 3.00 0.00% Stock price unchanged 175,636 0 0 17:00:59
Grupo Catalana Occidente S.A. 36.75 -0.24% Stock price decreasing 43,502 0 0 17:00:59
Inmobiliaria Colonial S.A. 7.65 0.53% Stock price increasing 1,024,260 0 0 17:00:59
Melia Hotels International S 13.47 1.05% Stock price increasing 1,283,239 0 0 17:00:59
NH Hotel Group S.A. 5.30 1.34% Stock price increasing 1,015,534 0 0 17:00:59
Zardoya Otis S.A. 9.29 1.31% Stock price increasing 280,810 0 0 17:00:59
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:26:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:26:20 - 2017-06-26 18:26:20 - 1000 - Website: OKAY