Ibex MediumCap

15113.60 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€15,113.60
 
Change 0.00 Stock price unchanged
High 15,171.60
Low 15,046.20
Open € 15,065.90
17/10/2017
Intraday
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.010 0.00% Stock price unchanged 0 Ingen data Ingen data 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 Ingen data Ingen data 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 Ingen data Ingen data 25/07/2014
Cementos Portland Valderrivas 5.97 0.00% Stock price unchanged 0 Ingen data Ingen data 24/02/2017
Corporacion Financiera Alba S 49.32 0.00% Stock price unchanged 6,514 0 0 17/10/2017
Deoleo S.A. 0.210 0.00% Stock price unchanged 3,083,268 0 0 17/10/2017
Ebro Foods S.A. 20.80 0.00% Stock price unchanged 83,947 0 0 17/10/2017
Faes Farma S.A. 2.98 0.00% Stock price unchanged 754,689 0 0 17/10/2017
Grupo Catalana Occidente S.A. 34.50 0.00% Stock price unchanged 40,590 0 0 17/10/2017
Inmobiliaria Colonial S.A. 8.02 0.00% Stock price unchanged 1,502,184 0 0 17/10/2017
Melia Hotels International S 12.20 0.00% Stock price unchanged 347,373 0 0 17/10/2017
NH Hotel Group S.A. 5.40 0.00% Stock price unchanged 601,687 0 0 17/10/2017
Zardoya Otis S.A. 9.01 0.00% Stock price unchanged 144,362 0 0 17/10/2017
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 Ingen data Ingen data 11/11/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 11:43:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB5 - 2017-10-19 12:43:22 - 2017-10-19 11:43:22 - 1000 - Website: OKAY