Ibex MediumCap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

15821.60 Stock price increasing
0.61% Stock price increasing
 
 
Prev close
€15,726.00
 
Change 95.60 Stock price increasing
High 15,830.20
Low 15,692.90
Open € 15,726.60
13:28:30
Intraday
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.010 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.97 0.00% Stock price unchanged 0 0 0 24/02/2017
Corporacion Financiera Alba S 51.00 -0.10% Stock price decreasing 7,697 0 0 13:27:25
Deoleo S.A. 0.175 0.00% Stock price unchanged 171,905 0 0 12:14:46
Ebro Foods S.A. 21.05 0.00% Stock price unchanged 81,210 0 0 13:24:50
Faes Farma S.A. 3.11 0.65% Stock price increasing 279,813 0 0 13:24:12
Grupo Catalana Occidente S.A. 36.35 0.64% Stock price increasing 9,977 0 0 13:25:26
Inmobiliaria Colonial S.A. 7.25 0.32% Stock price increasing 823,995 0 0 13:27:06
Melia Hotels International S 13.48 0.41% Stock price increasing 250,009 0 0 13:25:01
NH Hotel Group S.A. 5.16 -0.29% Stock price decreasing 377,983 0 0 13:24:56
Zardoya Otis S.A. 8.67 -0.12% Stock price decreasing 159,665 0 0 13:21:31
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:44:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:44:40 - 2017-05-23 13:44:40 - 1000 - Website: OKAY