Ibex MediumCap

15,370.4
Updated 18/06/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 15,424.9
Low 15,336.4
Open 15,376.6
ISIN ES0SI0000013
Prev close 15,370.4
# of shares -
Market cap -
Intraday

Ibex MediumCap
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15,370.40 -2.3% Stock price decreasing -0.8% Stock price decreasing 2.4% Stock price increasing 1.5% Stock price increasing -3.8% Stock price decreasing
Powered by TradingView

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.0100 0.00% Stock price unchanged 0 N/A N/A 31/07/2013
Banco Español DE Credito S.A. 3.507 0.00% Stock price unchanged 0 N/A N/A 15/05/2013
Banco Pastor SA Banco Pastor O 2.800 0.00% Stock price unchanged 0 N/A N/A 25/07/2014
Cementos Portland Valderrivas 5.970 0.00% Stock price unchanged 0 N/A N/A 24/02/2017
Corporacion Financiera Alba S 50.10 0.00% Stock price unchanged 28,452 0 0 18/06/2018
Deoleo S.A. 0.1780 0.00% Stock price unchanged 836,603 0 0 18/06/2018
Ebro Foods S.A. 20.84 0.00% Stock price unchanged 84,678 0 0 18/06/2018
Faes Farma S.A. 3.535 0.00% Stock price unchanged 369,517 0 0 18/06/2018
Grupo Catalana Occidente S.A. 38.00 0.00% Stock price unchanged 21,421 0 0 18/06/2018
Inmobiliaria Colonial S.A. 9.350 0.00% Stock price unchanged 843,649 0 0 18/06/2018
Melia Hotels International S 12.07 0.00% Stock price unchanged 750,996 0 0 18/06/2018
NH Hotel Group S.A. 6.390 0.00% Stock price unchanged 1,497,205 0 0 18/06/2018
Zardoya Otis S.A. 8.290 0.00% Stock price unchanged 613,770 0 0 18/06/2018
ZELTIA,S.A. 4.045 0.00% Stock price unchanged 0 N/A N/A 11/11/2015

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 12:00:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 13:00:02 - 2018-06-20 12:00:02 - 1000 - Website: OKAY