Ibex MediumCap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

15007.10 Stock price increasing
0.42% Stock price increasing
 
 
Prev close
€14,944.00
 
Change 63.10 Stock price increasing
High 15,014.30
Low 14,939.40
Open € 14,974.80
16:38:01
Intraday
Market closed
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.0100 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.5070 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.8000 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.9700 0.00% Stock price unchanged 0 0 0 24/02/2017
Corporacion Financiera Alba S 43.93 -0.61% Stock price decreasing 9,952 0 0 17:00:36
Deoleo S.A. 0.2100 0.00% Stock price unchanged 608,646 0 0 17:00:36
Ebro Foods S.A. 19.30 0.99% Stock price increasing 196,212 0 0 17:00:36
Faes Farma S.A. 3.4300 -0.15% Stock price decreasing 679,321 0 0 17:00:36
Grupo Catalana Occidente S.A. 32.95 1.07% Stock price increasing 47,193 0 0 17:00:36
Inmobiliaria Colonial S.A. 6.8950 0.00% Stock price unchanged 671,876 0 0 17:00:36
Melia Hotels International S 12.52 -0.48% Stock price decreasing 611,224 0 0 17:00:36
NH Hotel Group S.A. 4.2950 1.42% Stock price increasing 1,100,806 0 0 17:00:36
Zardoya Otis S.A. 8.4100 1.33% Stock price increasing 386,413 0 0 17:00:36
ZELTIA,S.A. 4.0450 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 25 March

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:52:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:52:04 - 2017-03-24 23:52:04 - 1000 - Website: OKAY