Ibex MediumCap

15615.80 Stock price increasing
0.28% Stock price increasing
 
 
Prev close
€15,572.20
 
Change 43.60 Stock price increasing
High 15,689.20
Low 15,517.40
Open € 15,548.30
30/06/2017
Intraday
Market closed
Ibex MediumCap

Composition - Ibex MediumCap

Name Last +/- Vol Bid Ask Updated
Banco DE Valencia S.A. 0.010 0.00% Stock price unchanged 0 0 0 31/07/2013
Banco Español DE Credito S.A. 3.51 0.00% Stock price unchanged 0 0 0 15/05/2013
Banco Pastor SA Banco Pastor O 2.80 0.00% Stock price unchanged 0 0 0 25/07/2014
Cementos Portland Valderrivas 5.97 0.00% Stock price unchanged 0 0 0 24/02/2017
Corporacion Financiera Alba S 52.90 0.00% Stock price unchanged 4,923 0 0 14/08/2017
Deoleo S.A. 0.200 0.00% Stock price unchanged 154,308 0 0 14/08/2017
Ebro Foods S.A. 20.00 0.00% Stock price unchanged 90,217 0 0 14/08/2017
Faes Farma S.A. 2.91 0.00% Stock price unchanged 154,275 0 0 14/08/2017
Grupo Catalana Occidente S.A. 36.83 0.00% Stock price unchanged 8,782 0 0 14/08/2017
Inmobiliaria Colonial S.A. 7.63 0.00% Stock price unchanged 534,805 0 0 14/08/2017
Melia Hotels International S 13.09 0.00% Stock price unchanged 210,829 0 0 14/08/2017
NH Hotel Group S.A. 5.27 0.00% Stock price unchanged 373,875 0 0 14/08/2017
Zardoya Otis S.A. 9.06 0.00% Stock price unchanged 195,395 0 0 14/08/2017
ZELTIA,S.A. 4.05 0.00% Stock price unchanged 0 0 0 11/11/2015

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:53:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:53:11 - 2017-08-17 00:53:11 - 1000 - Website: OKAY