IBEX Nuevo Mercado

9,841.90
Updated 02:37:52
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
ISIN ES0SI0000641
Prev close € 9,841.90
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,841.90 -0.3% Stock price decreasing 2.1% Stock price increasing 10.5% Stock price increasing 13.2% Stock price increasing 16.1% Stock price increasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/02/2017
9810.70
9876.50
9754.40
9841.90
212,660,426
 
0
20/02/2017
9853.80
9868.30
9800.10
9814.90
183,012,605
 
0
17/02/2017
9853.80
9858.20
9722.30
9786.70
235,142,189
 
0
16/02/2017
9870.90
9901.20
9812.40
9844.30
214,779,354
 
0
15/02/2017
9845.70
9899.40
9820.20
9873.90
237,210,357
 
0
14/02/2017
9785.80
9819.80
9756.30
9798.70
209,010,564
 
0
13/02/2017
9713.30
9797.50
9675.10
9779.10
181,840,940
 
0
10/02/2017
9742.20
9764.10
9635.50
9659.10
233,500,044
 
0
09/02/2017
9609.90
9701.40
9566.20
9693.90
275,218,954
 
0
08/02/2017
9605.10
9622.30
9481.60
9579.80
315,525,005
 
0
07/02/2017
9559.50
9625.00
9539.50
9570.00
286,597,804
 
0
06/02/2017
9708.50
9730.40
9578.30
9594.00
289,138,940
 
0
03/02/2017
9682.10
9732.80
9642.40
9711.30
399,034,854
 
0
02/02/2017
9576.80
9682.80
9558.30
9664.10
293,536,736
 
0
01/02/2017
9653.10
9665.70
9559.00
9583.10
307,381,001
 
0
31/01/2017
9608.20
9670.70
9552.50
9552.50
286,900,660
 
0
30/01/2017
9707.30
9717.40
9591.30
9602.00
223,327,008
 
0
27/01/2017
9763.10
9765.10
9658.20
9740.80
237,947,888
 
0
26/01/2017
9844.30
9866.10
9730.80
9749.00
286,910,849
 
0
25/01/2017
9731.60
9834.60
9724.70
9791.20
406,374,548
 
0
24/01/2017
9569.10
9637.30
9544.20
9637.30
202,422,404
 
0
23/01/2017
9594.40
9615.20
9530.60
9555.60
199,437,956
 
0
20/01/2017
9636.50
9692.70
9602.30
9638.80
241,042,560
 
0
19/01/2017
9674.00
9688.10
9586.00
9639.70
260,645,866
 
0
18/01/2017
9688.90
9694.40
9623.30
9653.30
212,899,977
 
0
17/01/2017
9652.90
9692.20
9620.00
9664.80
258,255,519
 
0
16/01/2017
9712.50
9715.80
9665.70
9668.70
199,153,188
 
0
13/01/2017
9694.80
9772.40
9665.20
9764.30
215,158,491
 
0
12/01/2017
9644.40
9711.40
9608.70
9655.20
257,212,930
 
0
11/01/2017
9716.50
9728.30
9639.30
9671.40
300,131,103
 
0
10/01/2017
9744.60
9744.60
9675.20
9714.70
223,236,319
 
0
09/01/2017
9790.20
9792.00
9693.60
9740.70
196,356,701
 
0
06/01/2017
9748.60
9767.40
9703.40
9766.20
145,695,913
 
0
05/01/2017
9673.70
9756.20
9655.50
9747.10
223,888,627
 
0
04/01/2017
9762.80
9776.90
9658.80
9694.90
240,991,122
 
0
03/01/2017
9677.20
9792.30
9672.70
9734.40
287,661,689
 
0
02/01/2017
9552.10
9663.30
9538.20
9648.80
113,720,271
 
0
30/12/2016
9533.30
9568.40
9518.20
9568.40
171,500,041
 
0
29/12/2016
9511.20
9556.30
9497.40
9549.30
133,394,739
 
0
28/12/2016
9578.40
9594.50
9547.80
9568.90
153,705,075
 
0
27/12/2016
9572.10
9610.60
9563.30
9598.90
112,236,281
 
0
23/12/2016
9581.90
9604.70
9569.90
9589.80
159,060,209
 
0
22/12/2016
9589.60
9621.20
9536.60
9569.20
182,893,608
 
0
21/12/2016
9644.00
9683.90
9547.00
9621.80
342,032,982
 
0
20/12/2016
9576.20
9676.20
9570.40
9661.00
265,259,700
 
0
19/12/2016
9628.90
9643.70
9587.00
9587.00
268,931,243
 
0
16/12/2016
9578.20
9703.20
9558.20
9666.70
516,369,053
 
0
15/12/2016
9493.00
9611.60
9483.20
9597.60
297,580,914
 
0
14/12/2016
9562.60
9585.70
9479.80
9491.50
266,000,132
 
0
13/12/2016
9437.10
9597.80
9405.50
9587.00
314,114,748
 
0
12/12/2016
9464.20
9507.70
9433.00
9460.90
225,088,946
 
0
09/12/2016
9442.80
9480.30
9398.80
9450.70
294,499,279
 
0
08/12/2016
9300.50
9502.90
9294.10
9466.20
416,413,325
 
0
07/12/2016
9226.00
9251.40
9194.70
9250.20
315,246,270
 
0
06/12/2016
8964.30
9171.10
8940.60
9161.50
280,492,312
 
0
05/12/2016
8790.10
9007.40
8769.20
8935.40
252,959,418
 
0
02/12/2016
8868.40
8885.20
8826.60
8852.80
225,887,567
 
0
01/12/2016
8906.50
8950.70
8874.40
8926.40
348,551,027
 
0
30/11/2016
8880.80
8939.20
8842.30
8912.50
315,958,820
 
0
29/11/2016
8818.80
8908.20
8796.40
8882.70
192,490,074
 
0
28/11/2016
8878.60
8911.50
8798.20
8828.90
247,626,431
 
0
25/11/2016
8908.70
8914.20
8859.40
8900.70
155,282,531
 
0
24/11/2016
8907.80
8921.70
8862.30
8892.10
154,161,989
 
0
23/11/2016
8930.60
8934.20
8848.40
8879.40
247,036,696
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 03:55:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-22 04:55:25 - 2017-02-22 03:55:25 - 1000 - Website: OKAY