IBEX Nuevo Mercado

10,640.40 <%= Resources.Global.txtDown %>
Updated 30/06/2017
Change % -0.62% Stock price decreasing
Change -66.30 Stock price decreasing
High 10,762.70
Low 10,630.30
Open € 10,712.30
ISIN ES0SI0000641
Prev close € 10,706.70
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,640.40 0.0% Stock price unchanged -2.1% Stock price decreasing -2.9% Stock price decreasing 9.1% Stock price increasing 21.5% Stock price increasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
10,712
10,763
10,630
10,640
199,837,839
 
0
29/06/2017
10,914
10,946
10,691
10,707
246,012,318
 
0
28/06/2017
10,782
10,895
10,706
10,884
235,805,469
 
0
27/06/2017
10,850
10,899
10,821
10,821
183,191,234
 
0
26/06/2017
10,833
10,924
10,825
10,869
126,554,614
 
0
23/06/2017
10,850
10,876
10,767
10,803
124,166,926
 
0
22/06/2017
10,872
10,886
10,803
10,874
131,568,790
 
0
21/06/2017
10,873
10,925
10,772
10,905
143,445,613
 
0
20/06/2017
11,040
11,051
10,897
10,897
159,155,087
 
0
19/06/2017
10,988
11,038
10,964
11,004
153,935,791
 
0
16/06/2017
10,890
10,940
10,855
10,913
354,269,534
 
0
15/06/2017
10,919
10,920
10,766
10,858
236,830,653
 
0
14/06/2017
11,023
11,091
10,937
10,937
192,510,726
 
0
13/06/2017
11,004
11,077
10,984
11,031
158,430,855
 
0
12/06/2017
11,059
11,060
10,946
10,980
197,732,093
 
0
09/06/2017
11,081
11,175
11,021
11,102
229,541,808
 
0
08/06/2017
11,011
11,120
10,982
11,086
278,806,759
 
0
07/06/2017
10,958
11,086
10,912
11,012
281,501,702
 
0
06/06/2017
10,996
11,030
10,942
11,007
409,836,635
 
0
05/06/2017
11,033
11,056
10,979
11,019
301,317,820
 
0
02/06/2017
11,133
11,167
11,028
11,053
429,722,998
 
0
01/06/2017
11,062
11,083
11,010
11,058
440,244,734
 
0
31/05/2017
11,080
11,137
11,045
11,053
746,637,787
 
0
30/05/2017
11,018
11,111
10,990
11,069
225,991,026
 
0
29/05/2017
11,058
11,115
11,040
11,087
116,396,032
 
0
26/05/2017
11,105
11,111
10,999
11,098
183,592,613
 
0
25/05/2017
11,167
11,176
11,100
11,131
192,439,943
 
0
24/05/2017
11,127
11,137
11,076
11,107
211,552,554
 
0
23/05/2017
10,955
11,119
10,945
11,108
246,799,464
 
0
22/05/2017
11,027
11,035
10,956
10,980
235,343,431
 
0
19/05/2017
10,889
11,030
10,874
11,023
329,688,971
 
0
18/05/2017
10,896
10,925
10,733
10,861
421,433,973
 
0
17/05/2017
11,111
11,149
10,937
10,958
312,586,779
 
0
16/05/2017
11,143
11,178
11,112
11,163
271,935,961
 
0
15/05/2017
11,125
11,145
11,082
11,145
204,605,002
 
0
12/05/2017
11,069
11,079
11,079
11,079
267,473,769
 
0
11/05/2017
11,257
11,259
11,034
11,070
404,926,918
 
0
10/05/2017
11,231
11,259
11,161
11,244
352,401,690
 
0
09/05/2017
11,305
11,325
11,242
11,248
285,630,649
 
0
08/05/2017
11,373
11,376
11,224
11,285
318,878,932
 
0
05/05/2017
11,143
11,323
11,140
11,323
367,297,465
 
0
04/05/2017
11,043
11,189
11,026
11,189
313,182,215
 
0
03/05/2017
10,985
11,021
10,958
11,010
194,378,039
 
0
02/05/2017
10,929
11,011
10,913
11,011
226,909,210
 
0
28/04/2017
10,842
10,934
10,808
10,902
298,657,417
 
0
27/04/2017
10,913
10,914
10,848
10,868
273,701,834
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:33:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:33:16 - 2017-07-26 17:33:16 - 1000 - Website: OKAY