IBEX Nuevo Mercado

10,274.20
Updated 22/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 10,320.30
Low 10,224.00
Open €10,309.80
ISIN ES0SI0000641
Prev close €10,274.20
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,274.20 0.1% Stock price increasing -6.4% Stock price decreasing -1.1% Stock price decreasing -3.4% Stock price decreasing 5.7% Stock price increasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/02/2018
10,310
10,320
10,224
10,274
181,886
 
0
22/02/2018
10,180
10,329
10,160
10,301
176,558
 
0
21/02/2018
10,287
10,288
10,193
10,239
156,075
 
0
20/02/2018
10,237
10,321
10,237
10,310
156,090
 
0
19/02/2018
10,299
10,337
10,222
10,235
125,535
 
0
16/02/2018
10,216
10,271
10,198
10,259
192,477
 
0
15/02/2018
10,209
10,259
10,105
10,145
170,715
 
0
14/02/2018
10,132
10,165
10,020
10,114
181,619
 
0
13/02/2018
10,193
10,202
10,070
10,071
169,089
 
0
12/02/2018
10,160
10,218
10,135
10,175
174,602
 
0
09/02/2018
10,106
10,155
9,978.50
10,037
259,614
 
0
08/02/2018
10,335
10,361
10,129
10,159
229,985
 
0
07/02/2018
10,350
10,391
10,220
10,380
236,102
 
0
06/02/2018
10,186
10,352
10,107
10,209
320,053
 
0
05/02/2018
10,543
10,570
10,459
10,470
198,436
 
0
02/02/2018
10,775
10,784
10,604
10,613
206,197
 
0
01/02/2018
10,921
10,952
10,768
10,813
199,883
 
0
31/01/2018
10,833
10,882
10,822
10,848
192,005
 
0
30/01/2018
10,893
10,913
10,817
10,830
183,821
 
0
29/01/2018
11,021
11,021
10,954
10,964
155,679
 
0
26/01/2018
11,012
11,052
10,979
11,015
146,656
 
0
25/01/2018
10,973
11,038
10,966
11,010
187,538
 
0
24/01/2018
11,013
11,036
10,974
10,974
135,098
 
0
23/01/2018
11,066
11,070
11,004
11,026
171,573
 
0
22/01/2018
10,935
11,030
10,920
11,015
183,803
 
0
19/01/2018
10,852
10,931
10,829
10,912
148,608
 
0
18/01/2018
10,937
10,946
10,842
10,870
125,842
 
0
17/01/2018
10,917
10,941
10,880
10,911
146,724
 
0
16/01/2018
10,921
11,013
10,907
10,962
162,214
 
0
15/01/2018
10,910
10,930
10,882
10,907
113,881
 
0
12/01/2018
10,899
10,924
10,878
10,897
158,905
 
0
11/01/2018
10,862
10,906
10,830
10,867
216,078
 
0
10/01/2018
10,853
10,900
10,828
10,859
216,889
 
0
09/01/2018
10,826
10,890
10,813
10,853
140,486
 
0
08/01/2018
10,860
10,876
10,822
10,822
139,534
 
0
05/01/2018
10,767
10,830
10,767
10,830
149,885
 
0
04/01/2018
10,592
10,757
10,590
10,745
196,528
 
0
03/01/2018
10,529
10,581
10,510
10,551
143,963
 
0
02/01/2018
10,494
10,516
10,426
10,506
152,753
 
0
29/12/2017
10,493
10,502
10,433
10,447
123,036
 
0
28/12/2017
10,545
10,560
10,477
10,494
100,768
 
0
27/12/2017
10,563
10,606
10,539
10,563
100,520
 
0
22/12/2017
10,541
10,630
10,537
10,580
140,201
 
0
21/12/2017
10,584
10,709
10,536
10,695
155,196
 
0
20/12/2017
10,619
10,626
10,525
10,597
132,362
 
0
19/12/2017
10,613
10,659
10,606
10,614
118,177
 
0
18/12/2017
10,561
10,630
10,552
10,616
179,538
 
0
15/12/2017
10,520
10,580
10,480
10,513
323,589
 
0
14/12/2017
10,608
10,656
10,539
10,539
172,210
 
0
13/12/2017
10,653
10,703
10,619
10,619
137,706
 
0
12/12/2017
10,688
10,695
10,615
10,659
161,725
 
0
11/12/2017
10,707
10,715
10,656
10,674
142,963
 
0
08/12/2017
10,686
10,742
10,682
10,690
162,284
 
0
07/12/2017
10,561
10,639
10,540
10,632
131,919
 
0
06/12/2017
10,517
10,573
10,468
10,556
147,425
 
0
05/12/2017
10,577
10,606
10,535
10,576
134,795
 
0
04/12/2017
10,565
10,619
10,510
10,584
148,601
 
0
01/12/2017
10,589
10,594
10,464
10,464
192,702
 
0
30/11/2017
10,633
10,688
10,572
10,572
274,765
 
0
29/11/2017
10,570
10,674
10,562
10,635
218,484
 
0
28/11/2017
10,419
10,497
10,402
10,489
119,786
 
0
27/11/2017
10,366
10,475
10,355
10,399
117,044
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2018 21:47:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-24 22:47:08 - 2018-02-24 21:47:08 - 1000 - Website: OKAY