IBEX Nuevo Mercado

10,349.2
Updated 19/04/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 10,373.3
Low 10,309.6
Open 10,328.5
ISIN ES0SI0000641
Prev close 10,349.2
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,349.20 1.3% Stock price increasing 4.6% Stock price increasing -6.0% Stock price decreasing -2.0% Stock price decreasing -2.1% Stock price decreasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/04/2018
10,329
10,373
10,310
10,349
142,453
0.00
0
19/04/2018
10,320
10,362
10,292
10,325
124,378
0.00
0
18/04/2018
10,251
10,327
10,245
10,316
149,135
0.00
0
17/04/2018
10,223
10,256
10,197
10,239
114,489
0.00
0
16/04/2018
10,216
10,244
10,186
10,210
103,388
0.00
0
13/04/2018
10,204
10,297
10,190
10,212
139,939
0.00
0
12/04/2018
10,161
10,197
10,136
10,185
129,722
0.00
0
11/04/2018
10,167
10,217
10,146
10,165
125,864
0.00
0
10/04/2018
10,206
10,213
10,156
10,185
129,587
0.00
0
09/04/2018
10,128
10,180
10,110
10,142
103,118
0.00
0
06/04/2018
10,086
10,133
10,055
10,076
118,231
0.00
0
05/04/2018
10,030
10,158
10,010
10,136
167,778
0.00
0
04/04/2018
9,949.00
9,953.50
9,807.70
9,903.10
153,921
0.00
0
03/04/2018
9,922.90
9,974.10
9,898.30
9,942.70
131,607
0.00
0
29/03/2018
9,985.00
10,052
9,974.20
9,996.50
154,546
0.00
0
28/03/2018
9,797.20
9,948.90
9,744.60
9,948.90
179,304
0.00
0
27/03/2018
9,923.70
9,924.70
9,843.50
9,874.10
141,085
0.00
0
26/03/2018
9,827.40
9,858.60
9,747.20
9,782.60
162,980
0.00
0
23/03/2018
9,807.40
9,835.60
9,726.50
9,800.00
231,752
0.00
0
22/03/2018
10,005
10,073
9,843.30
9,898.30
202,502
0.00
0
21/03/2018
10,109
10,110
10,017
10,055
149,614
0.00
0
20/03/2018
10,076
10,104
10,023
10,090
133,396
0.00
0
19/03/2018
10,145
10,152
10,051
10,067
125,453
0.00
0
16/03/2018
10,097
10,214
10,087
10,171
315,096
0.00
0
15/03/2018
10,148
10,153
10,084
10,111
150,221
0.00
0
14/03/2018
10,126
10,174
10,081
10,126
160,657
0.00
0
13/03/2018
10,160
10,240
10,099
10,122
154,669
0.00
0
12/03/2018
10,174
10,188
10,125
10,151
113,658
0.00
0
09/03/2018
10,074
10,130
10,056
10,115
119,989
0.00
0
08/03/2018
10,042
10,094
9,991.50
10,075
146,642
0.00
0
07/03/2018
9,975.10
10,034
9,960.70
10,027
137,131
0.00
0
06/03/2018
10,085
10,099
10,004
10,006
146,613
0.00
0
05/03/2018
9,923.30
10,025
9,916.70
10,009
151,579
0.00
0
02/03/2018
10,110
10,110
9,934.30
9,953.90
216,187
0.00
0
01/03/2018
10,241
10,258
10,154
10,173
174,484
0.00
0
28/02/2018
10,320
10,331
10,273
10,287
203,463
0.00
0
27/02/2018
10,376
10,383
10,310
10,348
156,536
0.00
0
26/02/2018
10,342
10,360
10,291
10,347
156,564
0.00
0
23/02/2018
10,310
10,320
10,224
10,274
181,886
0.00
0
22/02/2018
10,180
10,329
10,160
10,301
176,558
0.00
0
21/02/2018
10,287
10,288
10,193
10,239
156,075
0.00
0
20/02/2018
10,237
10,321
10,237
10,310
156,090
0.00
0
19/02/2018
10,299
10,337
10,222
10,235
125,535
0.00
0
16/02/2018
10,216
10,271
10,198
10,259
192,477
0.00
0
15/02/2018
10,209
10,259
10,105
10,145
170,715
0.00
0
14/02/2018
10,132
10,165
10,020
10,114
181,619
0.00
0
13/02/2018
10,193
10,202
10,070
10,071
169,089
0.00
0
12/02/2018
10,160
10,218
10,135
10,175
174,602
0.00
0
09/02/2018
10,106
10,155
9,978.50
10,037
259,614
0.00
0
08/02/2018
10,335
10,361
10,129
10,159
229,985
0.00
0
07/02/2018
10,350
10,391
10,220
10,380
236,102
0.00
0
06/02/2018
10,186
10,352
10,107
10,209
320,053
0.00
0
05/02/2018
10,543
10,570
10,459
10,470
198,436
0.00
0
02/02/2018
10,775
10,784
10,604
10,613
206,197
0.00
0
01/02/2018
10,921
10,952
10,768
10,813
199,883
0.00
0
31/01/2018
10,833
10,882
10,822
10,848
192,005
0.00
0
30/01/2018
10,893
10,913
10,817
10,830
183,821
0.00
0
29/01/2018
11,021
11,021
10,954
10,964
155,679
0.00
0
26/01/2018
11,012
11,052
10,979
11,015
146,656
0.00
0
25/01/2018
10,973
11,038
10,966
11,010
187,538
0.00
0
24/01/2018
11,013
11,036
10,974
10,974
135,098
0.00
0
23/01/2018
11,066
11,070
11,004
11,026
171,573
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 15:31:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-22 16:31:37 - 2018-04-22 15:31:37 - 1000 - Website: OKAY