IBEX Nuevo Mercado

10,513.90
Updated 21/09/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 10,523.00
Low 10,476.70
Open € 10,496.80
ISIN ES0SI0000641
Prev close € 10,513.90
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,513.90 -0.4% Stock price decreasing -1.2% Stock price decreasing -2.7% Stock price decreasing -0.6% Stock price decreasing 16.8% Stock price increasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/09/2017
10,497
10,523
10,477
10,514
130,854
 
0
21/09/2017
10,549
10,571
10,486
10,517
150,761
 
0
20/09/2017
10,591
10,620
10,488
10,531
150,229
 
0
19/09/2017
10,564
10,635
10,551
10,612
133,548
 
0
18/09/2017
10,600
10,649
10,577
10,584
137,942
 
0
15/09/2017
10,561
10,607
10,528
10,555
299,849
 
0
14/09/2017
10,602
10,607
10,525
10,596
157,135
 
0
13/09/2017
10,586
10,647
10,573
10,627
170,993
 
0
12/09/2017
10,629
10,647
10,588
10,599
130,782
 
0
11/09/2017
10,484
10,621
10,484
10,603
147,766
 
0
30/06/2017
10,712
10,763
10,630
10,640
199,837,839
 
0
29/06/2017
10,914
10,946
10,691
10,707
246,012,318
 
0
28/06/2017
10,782
10,895
10,706
10,884
235,805,469
 
0
27/06/2017
10,850
10,899
10,821
10,821
183,191,234
 
0
26/06/2017
10,833
10,924
10,825
10,869
126,554,614
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 04:18:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-24 05:18:00 - 2017-09-24 04:18:00 - 1000 - Website: OKAY