IBEX Nuevo Mercado

10,344.80
Updated 19/11/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 10,368.50
Low 10,287.90
Open € 10,315.00
ISIN ES0SI0000641
Prev close € 10,344.80
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,344.80 0.4% Stock price increasing -2.0% Stock price decreasing -2.8% Stock price decreasing -6.2% Stock price decreasing 17.0% Stock price increasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/11/2017
10,315
10,369
10,288
10,345
122,272
 
0
17/11/2017
10,400
10,405
10,311
10,327
183,709
 
0
16/11/2017
10,388
10,478
10,353
10,396
164,076
 
0
15/11/2017
10,235
10,336
10,195
10,322
185,225
 
0
14/11/2017
10,400
10,428
10,290
10,305
147,949
 
0
13/11/2017
10,464
10,464
10,329
10,390
146,721
 
0
10/11/2017
10,473
10,500
10,413
10,436
157,488
 
0
09/11/2017
10,552
10,567
10,440
10,462
165,430
 
0
08/11/2017
10,566
10,574
10,489
10,561
175,808
 
0
07/11/2017
10,679
10,688
10,539
10,559
170,062
 
0
06/11/2017
10,662
10,662
10,572
10,633
135,254
 
0
03/11/2017
10,770
10,772
10,595
10,657
193,091
 
0
02/11/2017
10,804
10,837
10,711
10,763
155,616
 
0
01/11/2017
10,862
10,872
10,780
10,797
201,985
 
0
31/10/2017
10,736
10,837
10,714
10,793
241,161
 
0
30/10/2017
10,613
10,744
10,584
10,724
267,795
 
0
27/10/2017
10,647
10,671
10,428
10,493
293,751
 
0
26/10/2017
10,466
10,724
10,446
10,650
380,622
 
0
25/10/2017
10,539
10,596
10,466
10,480
188,829
 
0
24/10/2017
10,493
10,571
10,489
10,548
162,695
 
0
23/10/2017
10,540
10,556
10,484
10,502
150,882
 
0
20/10/2017
10,532
10,586
10,513
10,557
201,613
 
0
19/10/2017
10,558
10,588
10,480
10,522
193,703
 
0
18/10/2017
10,521
10,594
10,463
10,581
199,742
 
0
17/10/2017
10,453
10,580
10,430
10,504
213,757
 
0
16/10/2017
10,550
10,553
10,449
10,474
160,225
 
0
13/10/2017
10,551
10,582
10,525
10,560
142,674
 
0
12/10/2017
10,522
10,547
10,493
10,530
116,723
 
0
11/10/2017
10,540
10,548
10,482
10,521
251,706
 
0
10/10/2017
10,444
10,453
10,347
10,384
210,008
 
0
09/10/2017
10,436
10,523
10,432
10,461
175,107
 
0
06/10/2017
10,420
10,447
10,353
10,415
208,042
 
0
05/10/2017
10,154
10,484
10,145
10,450
327,296
 
0
04/10/2017
10,439
10,439
10,183
10,199
353,054
 
0
03/10/2017
10,449
10,482
10,368
10,468
174,486
 
0
02/10/2017
10,456
10,521
10,387
10,460
250,659
 
0
29/09/2017
10,521
10,571
10,468
10,571
200,010
 
0
28/09/2017
10,575
10,592
10,499
10,509
180,099
 
0
27/09/2017
10,418
10,589
10,414
10,562
220,924
 
0
26/09/2017
10,403
10,426
10,369
10,389
120,984
 
0
25/09/2017
10,479
10,481
10,394
10,415
149,266
 
0
22/09/2017
10,497
10,523
10,477
10,514
130,854
 
0
21/09/2017
10,549
10,571
10,486
10,517
150,761
 
0
20/09/2017
10,591
10,620
10,488
10,531
150,229
 
0
19/09/2017
10,564
10,635
10,551
10,612
133,548
 
0
18/09/2017
10,600
10,649
10,577
10,584
137,942
 
0
15/09/2017
10,561
10,607
10,528
10,555
299,849
 
0
14/09/2017
10,602
10,607
10,525
10,596
157,135
 
0
13/09/2017
10,586
10,647
10,573
10,627
170,993
 
0
12/09/2017
10,629
10,647
10,588
10,599
130,782
 
0
11/09/2017
10,484
10,621
10,484
10,603
147,766
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:43:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:43:37 - 2017-11-21 17:43:37 - 1000 - Website: OKAY