IBEX Nuevo Mercado

11,097.90 <%= Resources.Global.txtDown %>
Updated 26/05/2017
Change % -0.30% Stock price decreasing
Change -32.90 Stock price decreasing
High 11,111.30
Low 10,999.40
Open € 11,105.40
ISIN ES0SI0000641
Prev close € 11,130.80
# of shares -
Market cap -
Intraday

Market closed
IBEX Nuevo Mercado
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11,097.90 0.7% Stock price increasing 1.8% Stock price increasing 12.8% Stock price increasing 25.7% Stock price increasing 19.1% Stock price increasing

History: IBEX Nuevo Mercado

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
26/05/2017
11,105
11,111
10,999
11,098
183,592,613
 
0
25/05/2017
11,167
11,176
11,100
11,131
192,439,943
 
0
24/05/2017
11,127
11,137
11,076
11,107
211,552,554
 
0
23/05/2017
10,955
11,119
10,945
11,108
246,799,464
 
0
22/05/2017
11,027
11,035
10,956
10,980
235,343,431
 
0
19/05/2017
10,889
11,030
10,874
11,023
329,688,971
 
0
18/05/2017
10,896
10,925
10,733
10,861
421,433,973
 
0
17/05/2017
11,111
11,149
10,937
10,958
312,586,779
 
0
16/05/2017
11,143
11,178
11,112
11,163
271,935,961
 
0
15/05/2017
11,125
11,145
11,082
11,145
204,605,002
 
0
12/05/2017
11,069
11,079
11,079
11,079
267,473,769
 
0
11/05/2017
11,257
11,259
11,034
11,070
404,926,918
 
0
10/05/2017
11,231
11,259
11,161
11,244
352,401,690
 
0
09/05/2017
11,305
11,325
11,242
11,248
285,630,649
 
0
08/05/2017
11,373
11,376
11,224
11,285
318,878,932
 
0
05/05/2017
11,143
11,323
11,140
11,323
367,297,465
 
0
04/05/2017
11,043
11,189
11,026
11,189
313,182,215
 
0
03/05/2017
10,985
11,021
10,958
11,010
194,378,039
 
0
02/05/2017
10,929
11,011
10,913
11,011
226,909,210
 
0
28/04/2017
10,842
10,934
10,808
10,902
298,657,417
 
0
27/04/2017
10,913
10,914
10,848
10,868
273,701,834
 
0
26/04/2017
10,995
10,996
10,898
10,955
278,683,191
 
0
25/04/2017
10,986
11,023
10,910
10,978
303,347,736
 
0
24/04/2017
10,919
10,969
10,872
10,968
502,840,313
 
0
21/04/2017
10,600
10,635
10,517
10,575
331,178,442
 
0
20/04/2017
10,543
10,671
10,523
10,573
303,703,502
 
0
19/04/2017
10,466
10,574
10,457
10,565
327,164,233
 
0
18/04/2017
10,565
10,567
10,398
10,461
289,316,914
 
0
13/04/2017
10,556
10,559
10,469
10,529
236,980,219
 
0
12/04/2017
10,666
10,707
10,565
10,573
313,583,500
 
0
11/04/2017
10,612
10,693
10,583
10,641
321,503,443
 
0
10/04/2017
10,745
10,747
10,663
10,664
226,395,765
 
0
07/04/2017
10,696
10,758
10,671
10,758
197,858,068
 
0
06/04/2017
10,576
10,758
10,550
10,745
234,603,348
 
0
05/04/2017
10,613
10,715
10,607
10,640
260,896,167
 
0
04/04/2017
10,550
10,596
10,509
10,596
306,966,585
 
0
03/04/2017
10,713
10,713
10,572
10,574
322,026,823
 
0
31/03/2017
10,633
10,714
10,616
10,714
253,434,436
 
0
30/03/2017
10,627
10,665
10,600
10,665
209,187,040
 
0
29/03/2017
10,667
10,683
10,556
10,624
234,475,066
 
0
28/03/2017
10,602
10,648
10,566
10,645
217,505,732
 
0
27/03/2017
10,487
10,556
10,452
10,556
222,980,001
 
0
24/03/2017
10,594
10,608
10,555
10,582
192,210,331
 
0
23/03/2017
10,529
10,601
10,483
10,601
229,984,490
 
0
22/03/2017
10,434
10,545
10,365
10,507
305,365,659
 
0
21/03/2017
10,567
10,633
10,480
10,501
319,386,450
 
0
20/03/2017
10,508
10,540
10,482
10,505
194,401,627
 
0
17/03/2017
10,441
10,543
10,435
10,537
454,357,999
 
0
16/03/2017
10,391
10,474
10,365
10,462
418,195,017
 
0
15/03/2017
10,221
10,298
10,207
10,275
269,476,479
 
0
14/03/2017
10,288
10,295
10,175
10,194
238,466,599
 
0
13/03/2017
10,311
10,312
10,248
10,293
198,889,937
 
0
10/03/2017
10,313
10,292
10,292
10,292
415,357,465
 
0
09/03/2017
10,127
10,291
10,119
10,270
391,392,882
 
0
08/03/2017
10,085
10,165
10,076
10,137
247,886,165
 
0
07/03/2017
10,113
10,116
10,064
10,097
174,165,258
 
0
06/03/2017
10,070
10,121
10,051
10,101
231,860,019
 
0
03/03/2017
9,998.10
10,103
9,967.20
10,098
313,011,249
 
0
02/03/2017
10,051
10,068
10,021
10,022
278,646,130
 
0
01/03/2017
9,901.80
10,053
9,901.00
10,050
360,063,747
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:26:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:26:22 - 2017-05-28 13:26:22 - 1000 - Website: OKAY