5851.60 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€5,851.60
 
Change 0.00 Stock price unchanged
High 5,871.80
Low 5,764.50
Open € 5,793.10
17/10/2017
Intraday
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 4.90 0.00% Stock price unchanged 167 0 0 17/10/2017
Amper S.A. 0.189 0.00% Stock price unchanged 5,476,111 0 0 17/10/2017
Azkoyen S.A. 8.00 0.00% Stock price unchanged 15,791 0 0 17/10/2017
Baron DE LEY,S.A. 108.65 0.00% Stock price unchanged 236 0 0 17/10/2017
Construcciones Y Auxiliar DE F 35.00 0.00% Stock price unchanged 22,205 0 0 17/10/2017
Corporacion Dermoestetica S.A 0.325 0.00% Stock price unchanged 0 Ingen data Ingen data 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 Ingen data Ingen data 13/08/2015
Dogi International Fabrics S 3.60 0.00% Stock price unchanged 9,543 0 0 17/10/2017
Duro Felguera S.A. 0.520 0.00% Stock price unchanged 262,737 0 0 17/10/2017
Ence Energia Y Celulosa S.A. 4.75 0.00% Stock price unchanged 322,736 0 0 17/10/2017
LA Seda DE Barcelona S.A. (EN 0.729 0.00% Stock price unchanged 0 Ingen data Ingen data 25/11/2015
LAB Reig Jofre SA 0.235 0.00% Stock price unchanged 0 Ingen data Ingen data 24/02/2015
Miquel Y Costas & Miquel 30.50 0.00% Stock price unchanged 4,165 0 0 17/10/2017
NATRA,S.A. 0.405 0.00% Stock price unchanged 32,573 0 0 17/10/2017
Obrascon Huarte Lain S.A. 4.86 0.00% Stock price unchanged 14,353,144 0 0 17/10/2017
Papeles Y Cartones DE Europa 7.96 0.00% Stock price unchanged 296,892 0 0 17/10/2017
PESCANOVA,S.A. 1.02 0.00% Stock price unchanged 237,684 0 0 17/10/2017
Prim S.A. 9.99 0.00% Stock price unchanged 5,597 0 0 17/10/2017
Prosegur 6.45 0.00% Stock price unchanged 362,278 0 0 17/10/2017
Service Point Solutions S.A. 0.900 0.00% Stock price unchanged 20,868 0 0 17/10/2017
Sniace 0.180 0.00% Stock price unchanged 17,903,318 0 0 17/10/2017
Tecnocom Telecomunicaciones Y 4.75 0.00% Stock price unchanged 0 Ingen data Ingen data 22/05/2017
Tubos Reunidos S.A. 0.840 0.00% Stock price unchanged 305,961 0 0 17/10/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 11:53:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB5 - 2017-10-19 12:53:58 - 2017-10-19 11:53:58 - 1000 - Website: OKAY