7,808.90
Updated 18/06/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 7,835.60
Low 7,742.50
Open 7,790.60
ISIN ES0SI0000021
Prev close 7,808.90
# of shares -
Market cap -
Intraday

Ibex SmallCap
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,808.90 -1.7% Stock price decreasing 0.2% Stock price increasing 7.2% Stock price increasing 19.3% Stock price increasing 31.7% Stock price increasing
Powered by TradingView

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 7.300 0.00% Stock price unchanged 26,249 0 0 18/06/2018
Amper S.A. 0.2926 0.00% Stock price unchanged 6,851,286 0 0 18/06/2018
Azkoyen S.A. 8.500 0.00% Stock price unchanged 9,888 0 0 18/06/2018
Baron DE LEY,S.A. 112.50 0.00% Stock price unchanged 466 0 0 18/06/2018
Construcciones Y Auxiliar DE F 40.55 0.00% Stock price unchanged 30,407 0 0 18/06/2018
Corporacion Dermoestetica S.A 0.3250 0.00% Stock price unchanged 0 N/A N/A 28/06/2013
Dinamia Capital Privado Socie 7.000 0.00% Stock price unchanged 0 N/A N/A 13/08/2015
Dogi International Fabrics S 3.680 0.00% Stock price unchanged 78,014 0 0 18/06/2018
Duro Felguera S.A. 0.3110 0.00% Stock price unchanged 1,264,958 0 0 18/06/2018
Ence Energia Y Celulosa S.A. 7.200 0.00% Stock price unchanged 1,228,698 0 0 18/06/2018
LA Seda DE Barcelona S.A. (EN 0.7290 0.00% Stock price unchanged 0 N/A N/A 25/11/2015
LAB Reig Jofre SA 0.2350 0.00% Stock price unchanged 0 N/A N/A 24/02/2015
Miquel Y Costas & Miquel 33.00 0.00% Stock price unchanged 17,860 0 0 18/06/2018
NATRA,S.A. 0.8600 0.00% Stock price unchanged 5,725,116 0 0 18/06/2018
Obrascon Huarte Lain S.A. 2.619 0.00% Stock price unchanged 2,445,726 0 0 18/06/2018
Papeles Y Cartones DE Europa 16.94 0.00% Stock price unchanged 354,792 0 0 18/06/2018
PESCANOVA,S.A. 0.6592 0.00% Stock price unchanged 755,459 0 0 18/06/2018
Prim S.A. 12.85 0.00% Stock price unchanged 2,487 0 0 18/06/2018
Prosegur 5.650 0.00% Stock price unchanged 546,573 0 0 18/06/2018
Service Point Solutions S.A. 0.6780 0.00% Stock price unchanged 49,614 0 0 18/06/2018
Sniace 0.1562 0.00% Stock price unchanged 1,121,075 0 0 18/06/2018
Tecnocom Telecomunicaciones Y 4.750 0.00% Stock price unchanged 0 N/A N/A 22/05/2017
Tubos Reunidos S.A. 0.3235 0.00% Stock price unchanged 183,261 0 0 18/06/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 11:51:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 12:51:47 - 2018-06-20 11:51:47 - 1000 - Website: OKAY