5885.40 Stock price increasing
-0.05% Stock price decreasing
 
 
Prev close
€5,888.40
 
Change -3.00 Stock price decreasing
High 5,902.20
Low 5,861.10
Open € 5,892.00
30/06/2017
Intraday
Market closed
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 4.99 0.00% Stock price unchanged 4,153 0 0 14/08/2017
Amper S.A. 0.221 0.00% Stock price unchanged 1,137,378 0 0 14/08/2017
Azkoyen S.A. 7.30 0.00% Stock price unchanged 57,171 0 0 14/08/2017
Baron DE LEY,S.A. 112.40 0.00% Stock price unchanged 106 0 0 14/08/2017
Construcciones Y Auxiliar DE F 35.96 0.00% Stock price unchanged 28,408 0 0 14/08/2017
Corporacion Dermoestetica S.A 0.325 0.00% Stock price unchanged 0 0 0 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 0 0 13/08/2015
Dogi International Fabrics S 3.68 0.00% Stock price unchanged 7,818 0 0 14/08/2017
Duro Felguera S.A. 0.620 0.00% Stock price unchanged 95,720 0 0 14/08/2017
Ence Energia Y Celulosa S.A. 3.59 0.00% Stock price unchanged 544,903 0 0 14/08/2017
LA Seda DE Barcelona S.A. (EN 0.729 0.00% Stock price unchanged 0 0 0 25/11/2015
LAB Reig Jofre SA 0.235 0.00% Stock price unchanged 0 0 0 24/02/2015
Miquel Y Costas & Miquel 32.00 0.00% Stock price unchanged 1,313 0 0 14/08/2017
NATRA,S.A. 0.460 0.00% Stock price unchanged 4,345 0 0 14/08/2017
Obrascon Huarte Lain S.A. 3.14 0.00% Stock price unchanged 561,647 0 0 14/08/2017
Papeles Y Cartones DE Europa 7.50 0.00% Stock price unchanged 33,203 0 0 14/08/2017
PESCANOVA,S.A. 1.76 0.00% Stock price unchanged 284,830 0 0 14/08/2017
Prim S.A. 11.19 0.00% Stock price unchanged 1,808 0 0 14/08/2017
Prosegur 5.69 0.00% Stock price unchanged 415,665 0 0 14/08/2017
Service Point Solutions S.A. 1.18 0.00% Stock price unchanged 486,118 0 0 14/08/2017
Sniace 0.172 0.00% Stock price unchanged 290,986 0 0 14/08/2017
Tecnocom Telecomunicaciones Y 4.75 0.00% Stock price unchanged 0 Ingen data Ingen data 22/05/2017
Tubos Reunidos S.A. 1.22 0.00% Stock price unchanged 29,712 0 0 14/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:51:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:51:53 - 2017-08-17 00:51:53 - 1000 - Website: OKAY