To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5487.20 Stock price increasing
0.70% Stock price increasing
 
 
Prev close
€5,449.10
 
Change 38.10 Stock price increasing
High 5,507.50
Low 5,476.60
Open € 5,497.80
20/02/2017
Intraday
Market closed
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 5.50 1.48% Stock price increasing 51,267 0 0 20/02/2017
Amper S.A. 0.27 1.49% Stock price increasing 11,535,754 0 0 20/02/2017
Azkoyen S.A. 8.10 2.40% Stock price increasing 31,337 0 0 20/02/2017
Baron DE LEY,S.A. 114.45 0.53% Stock price increasing 686 0 0 20/02/2017
Construcciones Y Auxiliar DE F 36.02 -1.32% Stock price decreasing 36,447 0 0 20/02/2017
Corporacion Dermoestetica S.A 0.33 0.00% Stock price unchanged 0 0 0 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 0 0 13/08/2015
Dogi International Fabrics S 4.64 1.09% Stock price increasing 91,337 0 0 20/02/2017
Duro Felguera S.A. 1.33 -2.92% Stock price decreasing 1,469,816 0 0 20/02/2017
Ence Energia Y Celulosa S.A. 2.62 -0.19% Stock price decreasing 413,961 0 0 20/02/2017
LA Seda DE Barcelona S.A. (EN 0.73 0.00% Stock price unchanged 0 0 0 25/11/2015
LAB Reig Jofre SA 0.24 0.00% Stock price unchanged 0 0 0 24/02/2015
Miquel Y Costas & Miquel 26.30 1.15% Stock price increasing 1,728 0 0 20/02/2017
NATRA,S.A. 0.83 0.61% Stock price increasing 256,561 0 0 20/02/2017
Obrascon Huarte Lain S.A. 3.39 -0.70% Stock price decreasing 3,658,357 0 0 20/02/2017
Papeles Y Cartones DE Europa 6.35 3.17% Stock price increasing 153,289 0 0 20/02/2017
PESCANOVA,S.A. 5.91 0.00% Stock price unchanged 0 0 0 20/02/2017
Prim S.A. 9.05 0.11% Stock price increasing 2,179 0 0 20/02/2017
Prosegur 5.85 -0.34% Stock price decreasing 545,633 0 0 20/02/2017
Service Point Solutions S.A. 1.40 -0.07% Stock price decreasing 12,289 0 0 20/02/2017
Sniace 0.32 -0.31% Stock price decreasing 3,177,482 0 0 20/02/2017
Tecnocom Telecomunicaciones Y 4.44 0.80% Stock price increasing 41,500 Ingen data Ingen data 20/02/2017
Tubos Reunidos S.A. 1.02 -0.49% Stock price decreasing 303,507 0 0 20/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2017 00:41:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-21 01:41:15 - 2017-02-21 00:41:15 - 1000 - Website: OKAY