To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5171.30 Stock price increasing
0.35% Stock price increasing
 
 
Prev close
€5,153.40
 
Change 17.90 Stock price increasing
High 5,171.80
Low 5,154.90
Open € 5,165.80
09:42:00
Intraday
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 4.16 2.46% Stock price increasing 37,219 0 0 09:39:50
Amper S.A. 0.27 0.00% Stock price unchanged 8,557,950 0 0 09:38:11
Azkoyen S.A. 7.23 0.63% Stock price increasing 5,063 0 0 09:27:20
Baron DE LEY,S.A. 112.35 -0.53% Stock price decreasing 0 0 0 02:31:14
Construcciones Y Auxiliar DE F 38.31 -0.78% Stock price decreasing 1,155 0 0 09:21:30
Corporacion Dermoestetica S.A 0.33 0.00% Stock price unchanged 0 0 0 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 0 0 13/08/2015
Dogi International Fabrics S 4.16 1.49% Stock price increasing 32,836 0 0 09:33:06
Duro Felguera S.A. 1.25 3.31% Stock price increasing 801,197 0 0 09:38:56
Ence Energia Y Celulosa S.A. 2.52 0.40% Stock price increasing 42,755 0 0 09:16:50
LA Seda DE Barcelona S.A. (EN 0.73 0.00% Stock price unchanged 0 0 0 25/11/2015
LAB Reig Jofre SA 0.24 0.00% Stock price unchanged 0 0 0 24/02/2015
Miquel Y Costas & Miquel 25.98 1.09% Stock price increasing 2,156 0 0 09:15:59
NATRA,S.A. 0.83 7.10% Stock price increasing 1,307,873 0 0 09:37:43
Obrascon Huarte Lain S.A. 3.59 0.79% Stock price increasing 283,715 0 0 09:39:38
Papeles Y Cartones DE Europa 5.50 0.09% Stock price increasing 1,152 0 0 09:40:50
PESCANOVA,S.A. 5.91 0.00% Stock price unchanged 0 0 0 02:31:21
Prim S.A. 9.00 0.00% Stock price unchanged 450 0 0 08:24:18
Prosegur 5.68 -0.35% Stock price decreasing 24,130 0 0 09:13:29
Service Point Solutions S.A. 1.56 -2.07% Stock price decreasing 53,277 0 0 09:34:18
Sniace 0.34 1.20% Stock price increasing 1,336,702 0 0 09:36:50
Tecnocom Telecomunicaciones Y 4.33 -0.35% Stock price decreasing 2,906 0 0 09:41:02
Tubos Reunidos S.A. 0.91 -0.55% Stock price decreasing 141,846 0 0 09:18:31

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
0.63% Stock price increasing
-0.53% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 09:57:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 10:57:39 - 2017-01-18 09:57:39 - 1000 - Website: OKAY