To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5939.50 Stock price increasing
0.04% Stock price increasing
 
 
Prev close
€5,937.20
 
Change 2.30 Stock price increasing
High 5,968.10
Low 5,923.00
Open € 5,923.90
16:38:01
Intraday
Market closed
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 4.23 -4.73% Stock price decreasing 29,232 0 0 17:00:59
Amper S.A. 0.228 3.64% Stock price increasing 7,319,857 0 0 17:00:59
Azkoyen S.A. 7.08 1.65% Stock price increasing 9,577 0 0 17:00:59
Baron DE LEY,S.A. 113.70 0.62% Stock price increasing 0 0 0 16:38:00
Construcciones Y Auxiliar DE F 36.01 -0.52% Stock price decreasing 11,876 0 0 17:00:59
Corporacion Dermoestetica S.A 0.325 0.00% Stock price unchanged 0 0 0 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 0 0 13/08/2015
Dogi International Fabrics S 3.75 -1.75% Stock price decreasing 31,191 0 0 17:00:59
Duro Felguera S.A. 0.610 5.17% Stock price increasing 495,278 0 0 17:00:59
Ence Energia Y Celulosa S.A. 3.72 1.23% Stock price increasing 613,555 0 0 17:00:59
LA Seda DE Barcelona S.A. (EN 0.729 0.00% Stock price unchanged 0 0 0 25/11/2015
LAB Reig Jofre SA 0.235 0.00% Stock price unchanged 0 0 0 24/02/2015
Miquel Y Costas & Miquel 31.75 0.00% Stock price unchanged 1,877 0 0 17:00:59
NATRA,S.A. 0.480 1.05% Stock price increasing 76,365 0 0 17:00:59
Obrascon Huarte Lain S.A. 3.28 -5.17% Stock price decreasing 2,291,314 0 0 17:00:59
Papeles Y Cartones DE Europa 7.44 1.43% Stock price increasing 194,333 0 0 17:00:59
PESCANOVA,S.A. 1.69 -13.55% Stock price decreasing 5,362,566 0 0 17:00:59
Prim S.A. 11.28 -0.53% Stock price decreasing 3,328 0 0 17:00:59
Prosegur 6.00 0.50% Stock price increasing 1,140,114 0 0 17:00:59
Service Point Solutions S.A. 1.32 -7.29% Stock price decreasing 468,441 0 0 17:00:59
Sniace 0.182 -0.55% Stock price decreasing 3,263,621 0 0 17:00:59
Tecnocom Telecomunicaciones Y 4.75 0.00% Stock price unchanged 0 0 0 22/05/2017
Tubos Reunidos S.A. 1.23 0.82% Stock price increasing 137,340 0 0 17:00:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:55:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:55:12 - 2017-06-26 21:55:12 - 1000 - Website: OKAY