To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5743.90 Stock price increasing
0.38% Stock price increasing
 
 
Prev close
€5,722.30
 
Change 21.60 Stock price increasing
High 5,752.20
Low 5,719.70
Open € 5,734.50
13:55:30
Intraday
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 5.6600 -1.05% Stock price decreasing 15,667 0 0 13:44:48
Amper S.A. 0.3200 0.00% Stock price unchanged 11,527,055 0 0 13:55:29
Azkoyen S.A. 7.4200 0.82% Stock price increasing 10,065 0 0 13:19:20
Baron DE LEY,S.A. 115.70 0.39% Stock price increasing 32 0 0 13:53:06
Construcciones Y Auxiliar DE F 35.58 -0.48% Stock price decreasing 11,430 0 0 13:52:26
Corporacion Dermoestetica S.A 0.3250 0.00% Stock price unchanged 0 0 0 28/06/2013
Dinamia Capital Privado Socie 7.0000 0.00% Stock price unchanged 0 0 0 13/08/2015
Dogi International Fabrics S 5.0220 -0.26% Stock price decreasing 123,129 0 0 13:44:11
Duro Felguera S.A. 1.2600 0.00% Stock price unchanged 408,716 0 0 13:47:16
Ence Energia Y Celulosa S.A. 2.8250 -0.70% Stock price decreasing 310,924 0 0 13:56:43
LA Seda DE Barcelona S.A. (EN 0.7290 0.00% Stock price unchanged 0 0 0 25/11/2015
LAB Reig Jofre SA 0.2350 0.00% Stock price unchanged 0 0 0 24/02/2015
Miquel Y Costas & Miquel 26.44 -0.23% Stock price decreasing 2,304 0 0 13:55:47
NATRA,S.A. 0.6850 -0.72% Stock price decreasing 350,366 0 0 13:50:04
Obrascon Huarte Lain S.A. 4.4050 -0.02% Stock price decreasing 1,296,592 0 0 13:55:55
Papeles Y Cartones DE Europa 6.0600 0.83% Stock price increasing 29,787 0 0 13:56:47
PESCANOVA,S.A. 5.9100 0.00% Stock price unchanged 0 0 0 02:31:16
Prim S.A. 9.5700 0.84% Stock price increasing 1,502 0 0 11:04:03
Prosegur 5.4600 0.37% Stock price increasing 223,713 0 0 13:48:30
Service Point Solutions S.A. 1.4000 1.38% Stock price increasing 39,521 0 0 13:15:29
Sniace 0.2270 -13.69% Stock price decreasing 10,626,868 0 0 13:53:47
Tecnocom Telecomunicaciones Y 4.6000 0.77% Stock price increasing 87,866 0 0 13:38:34
Tubos Reunidos S.A. 1.0150 0.00% Stock price unchanged 170,988 0 0 13:29:34

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:12:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:12:16 - 2017-03-24 14:12:16 - 1000 - Website: OKAY