6950.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€6,950.40
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
18/02/2018
Intraday
Market closed
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 4.94 0.00% Stock price unchanged 0 0 0 18/02/2018
Amper S.A. 0.187 0.00% Stock price unchanged 0 0 0 18/02/2018
Azkoyen S.A. 7.88 0.00% Stock price unchanged 0 0 0 18/02/2018
Baron DE LEY,S.A. 105.00 0.00% Stock price unchanged 0 0 0 18/02/2018
Construcciones Y Auxiliar DE F 38.60 0.00% Stock price unchanged 0 0 0 18/02/2018
Corporacion Dermoestetica S.A 0.325 0.00% Stock price unchanged 0 Ingen data Ingen data 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 Ingen data Ingen data 13/08/2015
Dogi International Fabrics S 3.51 0.00% Stock price unchanged 0 0 0 18/02/2018
Duro Felguera S.A. 0.365 0.00% Stock price unchanged 0 0 0 18/02/2018
Ence Energia Y Celulosa S.A. 5.12 0.00% Stock price unchanged 0 0 0 18/02/2018
LA Seda DE Barcelona S.A. (EN 0.729 0.00% Stock price unchanged 0 Ingen data Ingen data 25/11/2015
LAB Reig Jofre SA 0.235 0.00% Stock price unchanged 0 Ingen data Ingen data 24/02/2015
Miquel Y Costas & Miquel 33.30 0.00% Stock price unchanged 0 0 0 18/02/2018
NATRA,S.A. 0.438 0.00% Stock price unchanged 0 0 0 18/02/2018
Obrascon Huarte Lain S.A. 4.99 0.00% Stock price unchanged 0 0 0 18/02/2018
Papeles Y Cartones DE Europa 12.24 0.00% Stock price unchanged 0 0 0 18/02/2018
PESCANOVA,S.A. 1.02 0.00% Stock price unchanged 0 0 0 18/02/2018
Prim S.A. 10.40 0.00% Stock price unchanged 0 0 0 18/02/2018
Prosegur 6.47 0.00% Stock price unchanged 0 0 0 18/02/2018
Service Point Solutions S.A. 0.758 0.00% Stock price unchanged 0 0 0 18/02/2018
Sniace 0.193 0.00% Stock price unchanged 0 0 0 18/02/2018
Tecnocom Telecomunicaciones Y 4.75 0.00% Stock price unchanged 0 Ingen data Ingen data 22/05/2017
Tubos Reunidos S.A. 0.708 0.00% Stock price unchanged 0 0 0 18/02/2018

Gainers/Losers


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 01:07:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB2 - 2018-02-21 02:07:54 - 2018-02-21 01:07:54 - 1000 - Website: OKAY