To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5845.70 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€5,845.70
 
Change 0.00 Stock price unchanged
High 5,845.70
Low 5,845.70
Open € 0
27/04/2017
Intraday
Market closed
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 5.20 1.96% Stock price increasing 0 0 0 02:31:18
Amper S.A. 0.249 0.00% Stock price unchanged 0 0 0 02:31:18
Azkoyen S.A. 7.21 0.00% Stock price unchanged 0 0 0 02:31:18
Baron DE LEY,S.A. 112.60 -0.44% Stock price decreasing 0 0 0 02:31:18
Construcciones Y Auxiliar DE F 37.89 0.00% Stock price unchanged 0 0 0 02:31:18
Corporacion Dermoestetica S.A 0.325 0.00% Stock price unchanged 0 0 0 28/06/2013
Dinamia Capital Privado Socie 7.00 0.00% Stock price unchanged 0 0 0 13/08/2015
Dogi International Fabrics S 4.55 0.00% Stock price unchanged 0 0 0 02:31:18
Duro Felguera S.A. 1.08 0.00% Stock price unchanged 0 0 0 02:31:25
Ence Energia Y Celulosa S.A. 3.20 0.00% Stock price unchanged 0 0 0 02:31:18
LA Seda DE Barcelona S.A. (EN 0.729 0.00% Stock price unchanged 0 0 0 25/11/2015
LAB Reig Jofre SA 0.235 0.00% Stock price unchanged 0 0 0 24/02/2015
Miquel Y Costas & Miquel 28.37 0.00% Stock price unchanged 0 0 0 02:31:25
NATRA,S.A. 0.635 0.00% Stock price unchanged 0 0 0 02:31:25
Obrascon Huarte Lain S.A. 4.01 0.00% Stock price unchanged 0 0 0 02:31:25
Papeles Y Cartones DE Europa 6.80 0.00% Stock price unchanged 0 0 0 02:31:25
PESCANOVA,S.A. 5.91 0.00% Stock price unchanged 0 0 0 02:31:25
Prim S.A. 9.95 -0.50% Stock price decreasing 0 0 0 02:31:25
Prosegur 5.91 0.00% Stock price unchanged 0 0 0 02:31:25
Service Point Solutions S.A. 1.21 -0.25% Stock price decreasing 0 0 0 02:31:33
Sniace 0.174 0.00% Stock price unchanged 0 0 0 02:31:33
Tecnocom Telecomunicaciones Y 4.70 0.00% Stock price unchanged 0 0 0 02:31:33
Tubos Reunidos S.A. 1.06 0.00% Stock price unchanged 0 0 0 02:31:33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 05:14:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-04-28 06:14:43 - 2017-04-28 05:14:43 - 1000 - Website: OKAY