7419.20 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€7,419.20
 
Change 0.00 Stock price unchanged
High 7,453.60
Low 7,402.30
Open € 7,426.40
19/04/2018
Intraday
Market closed
Ibex SmallCap

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 5.260 0.00% Stock price unchanged 4,724 0 0 19/04/2018
Amper S.A. 0.2180 0.00% Stock price unchanged 17,529,295 0 0 19/04/2018
Azkoyen S.A. 8.100 0.00% Stock price unchanged 9,140 0 0 19/04/2018
Baron DE LEY,S.A. 114.50 0.00% Stock price unchanged 290 0 0 19/04/2018
Construcciones Y Auxiliar DE F 41.70 0.00% Stock price unchanged 87,987 0 0 19/04/2018
Corporacion Dermoestetica S.A 0.3250 0.00% Stock price unchanged 0 N/A N/A 28/06/2013
Dinamia Capital Privado Socie 7.000 0.00% Stock price unchanged 0 N/A N/A 13/08/2015
Dogi International Fabrics S 3.320 0.00% Stock price unchanged 24,385 0 0 19/04/2018
Duro Felguera S.A. 0.3000 0.00% Stock price unchanged 242,969 0 0 19/04/2018
Ence Energia Y Celulosa S.A. 6.400 0.00% Stock price unchanged 651,871 0 0 19/04/2018
LA Seda DE Barcelona S.A. (EN 0.7290 0.00% Stock price unchanged 0 N/A N/A 25/11/2015
LAB Reig Jofre SA 0.2350 0.00% Stock price unchanged 0 N/A N/A 24/02/2015
Miquel Y Costas & Miquel 33.40 0.00% Stock price unchanged 8,520 0 0 19/04/2018
NATRA,S.A. 0.5210 0.00% Stock price unchanged 259,758 0 0 19/04/2018
Obrascon Huarte Lain S.A. 4.016 0.00% Stock price unchanged 1,235,938 0 0 19/04/2018
Papeles Y Cartones DE Europa 15.20 0.00% Stock price unchanged 83,585 0 0 19/04/2018
PESCANOVA,S.A. 0.9800 0.00% Stock price unchanged 208,491 0 0 19/04/2018
Prim S.A. 11.75 0.00% Stock price unchanged 3,201 0 0 19/04/2018
Prosegur 6.265 0.00% Stock price unchanged 570,474 0 0 19/04/2018
Service Point Solutions S.A. 0.7710 0.00% Stock price unchanged 34,564 0 0 19/04/2018
Sniace 0.1462 0.00% Stock price unchanged 8,704,623 0 0 19/04/2018
Tecnocom Telecomunicaciones Y 4.750 0.00% Stock price unchanged 0 N/A N/A 22/05/2017
Tubos Reunidos S.A. 0.4130 0.00% Stock price unchanged 2,713,055 0 0 19/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 17:28:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB2 - 2018-04-22 18:28:00 - 2018-04-22 17:28:00 - 1000 - Website: OKAY