IBEX 35
-0.82% Stock price decreasing
Powered by TradingView
Rising and falling
Ibex MediumCap
0.28% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.2% Stock price decreasing
22.2% Stock price increasing
15,615.80
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.7% Stock price increasing
12.6% Stock price increasing
5,885.40
-0.1% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.7% Stock price increasing
26.3% Stock price increasing
10,640.40
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.0% Stock price decreasing
21.2% Stock price increasing
1,799.40
1.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
13.5% Stock price increasing
3,853.50
1.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.4% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/08/2017
0
0
20,515,576
0.00% Stock price unchanged
0.00
0.012
 
15/08/2017
0
0
1,069,133
0.00% Stock price unchanged
0.00
16.22
 
15/08/2017
0
0
153,597
0.00% Stock price unchanged
0.00
77.06
 
15/08/2017
0
0
18,083
0.00% Stock price unchanged
0.00
9.45
 
15/08/2017
0
0
10,782,510
0.00% Stock price unchanged
0.00
6.93
 
15/08/2017
0
0
719,427
0.00% Stock price unchanged
0.00
33.83
 
15/08/2017
0
0
478,840
0.00% Stock price unchanged
0.00
52.35
 
17/08/2017
22.09
22.08
5,835,832
-1.84% Stock price decreasing
-0.42
22.08
 
15/08/2017
0
0
11,093,672
0.00% Stock price unchanged
0.00
7.27
 
15/08/2017
0
0
9,537,398
0.00% Stock price unchanged
0.00
1.78
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
15/08/2017
0
0
40,305,332
0.00% Stock price unchanged
0.00
5.79
 
15/08/2017
0
0
8,235,227
0.00% Stock price unchanged
0.00
4.23
 
15/08/2017
0
0
1,478,729
0.00% Stock price unchanged
0.00
8.07
 
15/08/2017
0
0
100,206
0.00% Stock price unchanged
0.00
31.62
 
15/08/2017
0
0
7,426,704
0.00% Stock price unchanged
0.00
4.18
 
15/08/2017
0
0
2,497,947
0.00% Stock price unchanged
0.00
5.45
 
15/08/2017
0
0
1,014,271
0.00% Stock price unchanged
0.00
24.55
 
15/08/2017
0
0
1,310,695
0.00% Stock price unchanged
0.00
19.44
 
30/06/2017
0
0
1,928,813
1.25% Stock price increasing
0.23
18.70
 
15/08/2017
0
0
591,874
0.00% Stock price unchanged
0.00
20.49
 
15/08/2017
0
0
319,114
0.00% Stock price unchanged
0.00
24.39
 
17/08/2017
12.75
12.66
0
1.24% Stock price increasing
0.16
12.68
 
15/08/2017
0
0
1,242,945
0.00% Stock price unchanged
0.00
33.61
 
15/08/2017
0
0
2,170,133
0.00% Stock price unchanged
0.00
6.95
 
28/08/2015
0
0
0
0.00% Stock price unchanged
0.00
12.98
 
15/08/2017
0
0
3,823,101
0.00% Stock price unchanged
0.00
3.06
 
15/08/2017
0
0
554,819
0.00% Stock price unchanged
0.00
10.90
 
15/08/2017
0
0
785,280
0.00% Stock price unchanged
0.00
3.14
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
15/08/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
15/08/2017
0
0
1,795,061
0.00% Stock price unchanged
0.00
2.32
 
17/08/2017
0
0
0
-0.74% Stock price decreasing
-0.21
28.11
 
15/08/2017
0
0
8,522,507
0.00% Stock price unchanged
0.00
9.04
 
15/08/2017
0
0
47,492
0.00% Stock price unchanged
0.00
51.80

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:13:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:13:11 - 2017-08-18 00:13:11 - 1000 - Website: OKAY