IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,222.70
0.0% Stock price unchanged
19/10/2017
0.4% Stock price increasing
-0.8% Stock price decreasing
-2.1% Stock price decreasing
12.3% Stock price increasing
14,912.30
0.0% Stock price unchanged
19/10/2017
-0.7% Stock price decreasing
-0.9% Stock price decreasing
-4.5% Stock price decreasing
4.9% Stock price increasing
5,831.60
0.0% Stock price unchanged
19/10/2017
3.7% Stock price increasing
1.1% Stock price increasing
-0.9% Stock price decreasing
22.4% Stock price increasing
10,556.60
0.0% Stock price unchanged
19/10/2017
0.8% Stock price increasing
0.4% Stock price increasing
-0.8% Stock price decreasing
13.2% Stock price increasing
2,038.30
0.0% Stock price unchanged
19/10/2017
0.0% Stock price unchanged
-0.3% Stock price decreasing
13.3% Stock price increasing
7.7% Stock price increasing
4,382.30
0.0% Stock price unchanged
19/10/2017
0.6% Stock price increasing
-2.4% Stock price decreasing
13.7% Stock price increasing
14.3% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/10/2017
0
0
12,343,525
0.00% Stock price unchanged
0.00
0.012
 
19/10/2017
0
0
6,373,228
0.00% Stock price unchanged
0.00
19.06
 
19/10/2017
0
0
138,124
0.00% Stock price unchanged
0.00
67.64
 
19/10/2017
0
0
32,525
0.00% Stock price unchanged
0.00
8.12
 
19/10/2017
0
0
12,439,372
0.00% Stock price unchanged
0.00
6.70
 
19/10/2017
0
0
668,662
0.00% Stock price unchanged
0.00
33.30
 
19/10/2017
0
0
1,184,017
0.00% Stock price unchanged
0.00
56.32
 
19/10/2017
0
0
1,143,221
0.00% Stock price unchanged
0.00
19.88
 
19/10/2017
0
0
25,082,910
0.00% Stock price unchanged
0.00
7.32
 
19/10/2017
0
0
40,221,591
0.00% Stock price unchanged
0.00
1.63
 
09/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.317
 
19/10/2017
0
0
44,808,534
0.00% Stock price unchanged
0.00
5.60
 
19/10/2017
0
0
5,077,461
0.00% Stock price unchanged
0.00
4.10
 
19/10/2017
0
0
1,381,215
0.00% Stock price unchanged
0.00
8.07
 
19/10/2017
0
0
145,752
0.00% Stock price unchanged
0.00
28.38
 
19/10/2017
0
0
18,351,686
0.00% Stock price unchanged
0.00
3.86
 
19/10/2017
0
0
3,121,822
0.00% Stock price unchanged
0.00
4.42
 
19/10/2017
0
0
688,090
0.00% Stock price unchanged
0.00
24.11
 
19/10/2017
0
0
2,518,998
0.00% Stock price unchanged
0.00
18.45
 
30/06/2017
0
0
0
0.00% Stock price unchanged
0.00
18.70
 
19/10/2017
0
0
1,464,123
0.00% Stock price unchanged
0.00
18.41
 
19/10/2017
0
0
711,827
0.00% Stock price unchanged
0.00
24.32
 
19/10/2017
0
0
1,386,686
0.00% Stock price unchanged
0.00
13.29
 
19/10/2017
0
0
6,115,463
0.00% Stock price unchanged
0.00
30.99
 
19/10/2017
0
0
3,248,462
0.00% Stock price unchanged
0.00
7.37
 
28/08/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
12.98
 
19/10/2017
0
0
4,131,395
0.00% Stock price unchanged
0.00
2.69
 
19/10/2017
0
0
1,179,053
0.00% Stock price unchanged
0.00
9.37
 
19/10/2017
0
0
5,929,663
0.00% Stock price unchanged
0.00
4.96
 
12/07/2016
79.92
79.69
0
0.00% Stock price unchanged
0.00
79.27
 
19/10/2017
0
0
5,388,191
0.00% Stock price unchanged
0.00
13.40
 
19/10/2017
0
0
1,700,694
0.00% Stock price unchanged
0.00
2.15
 
17:35:32
26.48
26.21
23
3.12% Stock price increasing
0.80
26.40
 
19/10/2017
0
0
374,079
0.00% Stock price unchanged
0.00
25.59
 
19/10/2017
0
0
18,550,868
0.00% Stock price unchanged
0.00
8.86
 
19/10/2017
0
0
134,866
0.00% Stock price unchanged
0.00
50.95

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2017 18:09:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171023.1 - EUROWEB7 - 2017-10-23 19:09:59 - 2017-10-23 18:09:59 - 1000 - Website: OKAY