IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10.066,5
0.0% Stock price unchanged
20/05/2018
-1.4% Stock price decreasing
1.8% Stock price increasing
1.9% Stock price increasing
-6.7% Stock price decreasing
15,542.6
0.0% Stock price unchanged
20/05/2018
-0.3% Stock price decreasing
2.2% Stock price increasing
1.7% Stock price increasing
-1.2% Stock price decreasing
7,783.30
0.0% Stock price unchanged
20/05/2018
0.8% Stock price increasing
4.9% Stock price increasing
11.9% Stock price increasing
30.6% Stock price increasing
10,520.1
0.0% Stock price unchanged
20/05/2018
-1.5% Stock price decreasing
1.7% Stock price increasing
2.1% Stock price increasing
-4.2% Stock price decreasing
2,301.40
0.0% Stock price unchanged
20/05/2018
-1.3% Stock price decreasing
1.5% Stock price increasing
2.2% Stock price increasing
31.0% Stock price increasing
4,418.30
0.0% Stock price unchanged
20/05/2018
-0.7% Stock price decreasing
-2.5% Stock price decreasing
-3.3% Stock price decreasing
18.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/05/2018
0
0
2,401,593
0.00% Stock price unchanged
0.00
18.34
 
20/05/2018
0
0
270,002
0.00% Stock price unchanged
0.00
68.16
 
20/05/2018
0
0
15,382,892
0.00% Stock price unchanged
0.00
6.538
 
20/05/2018
0
0
1,137,371
0.00% Stock price unchanged
0.00
11.69
 
20/05/2018
0
0
967,791
0.00% Stock price unchanged
0.00
37.00
 
20/05/2018
0
0
125,527
0.00% Stock price unchanged
0.00
171.00
 
20/05/2018
0
0
365,219
0.00% Stock price unchanged
0.00
66.60
 
20/05/2018
0
0
525,612
0.00% Stock price unchanged
0.00
29.57
 
20/05/2018
0
0
25,716,341
0.00% Stock price unchanged
0.00
6.508
 
20/05/2018
0
0
30,520,840
0.00% Stock price unchanged
0.00
5.169
 
20/05/2018
0
0
3,434,112
0.00% Stock price unchanged
0.00
3.596
 
20/05/2018
0
0
1,422,282
0.00% Stock price unchanged
0.00
8.800
 
20/05/2018
0
0
6,711,266
0.00% Stock price unchanged
0.00
4.097
 
20/05/2018
0
0
376,060
0.00% Stock price unchanged
0.00
22.30
 
20/05/2018
0
0
11,515,649
0.00% Stock price unchanged
0.00
3.115
 
20/05/2018
0
0
644,235
0.00% Stock price unchanged
0.00
24.16
 
20/05/2018
0
0
1,008,822
0.00% Stock price unchanged
0.00
19.94
 
20/05/2018
0
0
869,238
0.00% Stock price unchanged
0.00
17.54
 
20/05/2018
0
0
1,014,499
0.00% Stock price unchanged
0.00
22.22
 
20/05/2018
0
0
382,192
0.00% Stock price unchanged
0.00
25.17
 
20/05/2018
0
0
534,520
0.00% Stock price unchanged
0.00
11.11
 
20/05/2018
0
0
2,438,775
0.00% Stock price unchanged
0.00
27.58
 
20/05/2018
0
0
443,566
0.00% Stock price unchanged
0.00
9.665
 
20/05/2018
0
0
6,332,002
0.00% Stock price unchanged
0.00
2.858
 
20/05/2018
0
0
348,221
0.00% Stock price unchanged
0.00
8.228
 
20/05/2018
0
0
406,207
0.00% Stock price unchanged
0.00
11.80
 
20/05/2018
0
0
486,252
0.00% Stock price unchanged
0.00
12.35
 
20/05/2018
0
0
1,107,472
0.00% Stock price unchanged
0.00
17.27
 
20/05/2018
0
0
7,378,086
0.00% Stock price unchanged
0.00
17.14
 
12:40:34
26.58
26.47
0
-0.50% Stock price decreasing
-0.13
26.07
 
20/05/2018
0
0
13,396,288
0.00% Stock price unchanged
0.00
7.893
 
20/05/2018
0
0
35,741
0.00% Stock price unchanged
0.00
57.90

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 12:59:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 13:59:05 - 2018-05-22 12:59:05 - 1000 - Website: OKAY