To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain

Spain

Companies
Market Now
Rising and falling
Up
31%
Unchanged
5%
Unchanged
64%
 
Rising and falling
Up
29%
Unchanged
21%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,264.60
-0.9% Stock price decreasing
16:38:00
-3.7% Stock price decreasing
-1.5% Stock price decreasing
1.0% Stock price increasing
26.5% Stock price increasing
9,708.70
-0.1% Stock price decreasing
16:38:00
-1.8% Stock price decreasing
1.1% Stock price increasing
0.8% Stock price increasing
29.0% Stock price increasing
3,592.80
0.9% Stock price increasing
16:38:00
-1.5% Stock price decreasing
4.1% Stock price increasing
-5.6% Stock price decreasing
8.6% Stock price increasing
7,736.50
-0.8% Stock price decreasing
16:38:00
-3.3% Stock price decreasing
-0.7% Stock price decreasing
0.7% Stock price increasing
28.2% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
2.04
0.00
0.05% Stock price increasing
275,373
2.02
2.08
17:00:54
 
Abertis Infraestructuras S.A.
13.88
-0.05
-0.32% Stock price decreasing
802,884
13.76
14.15
17:00:53
 
Acciona S.A.
47.09
-0.19
-0.40% Stock price decreasing
96,198
47.00
47.93
17:00:54
 
Acciones Fomento DE Construcci
7.39
-0.01
-0.18% Stock price decreasing
211,120
7.36
7.55
17:00:54
 
Acciones Iberdrola
4.19
0.01
0.12% Stock price increasing
36,796,495
4.18
4.22
17:00:54
 
Acerinox S.A.
8.06
-0.03
-0.36% Stock price decreasing
354,433
8.02
8.07
17:00:54
 
Acs,actividades DE Construccio
21.20
-0.21
-0.96% Stock price decreasing
740,643
21.00
21.75
17:00:54
 
Amadeus IT Holding S.A.
23.75
0.15
0.64% Stock price increasing
1,421,375
23.30
24.20
17:00:54
 
Arcelormittal
9.94
-0.03
-0.32% Stock price decreasing
6,898,505
9.94
9.94
16:37:03
 
Banco Bilbao Vizc
7.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:12:44
 
Banco DE Sabadell
1.45
-0.04
-2.35% Stock price decreasing
11,986,059
1.45
1.46
17:00:54
 
Banco Popular ESPAñOL S.A.
0.62
-0.01
-0.96% Stock price decreasing
52,690,615
0.61
0.62
17:00:54
 
Banco Santander
5.30
-0.06
-1.12% Stock price decreasing
94,452
5.29
5.33
16:26:15
 
Bankia S.A.
0.65
-0.03
-4.41% Stock price decreasing
38,854,666
0.65
0.66
17:00:54
 
Bankinter S.A.
2.73
-0.04
-1.34% Stock price decreasing
2,807,772
2.70
2.75
17:00:54
 
Bolsas Y Mercados Españoles,so
19.60
0.00
0.00% Stock price unchanged
150,439
19.55
19.63
17:00:53
 
Caixabank S.A.
2.71
-0.04
-1.42% Stock price decreasing
7,902,227
2.71
2.75
17:00:54
 
Ebro Foods S.A.
15.49
-0.05
-0.32% Stock price decreasing
169,845
15.44
15.65
17:00:53
 
ENAGAS,S.A.
19.57
0.29
1.48% Stock price increasing
1,410,606
19.20
19.73
17:00:54
 
ENDESA,S.A.
17.68
0.01
0.03% Stock price increasing
285,842
17.50
17.80
17:00:54
 
Ferrovial S.A.
12.56
-0.07
-0.55% Stock price decreasing
3,408,208
12.53
12.75
17:00:54
 
Gamesa Corporacion Tecnologica
3.25
0.02
0.50% Stock price increasing
2,557,003
3.15
3.25
17:00:54
 
GAS Natural SDG
16.00
-0.03
-0.19% Stock price decreasing
1,683,181
15.90
16.20
17:00:54
 
Grifols S.A.
28.20
-0.28
-0.97% Stock price decreasing
802,781
28.00
28.67
17:00:54
 
Indra Sistemas Inh.Eo 0,2
10.39
0.09
0.86% Stock price increasing
0
10.47
10.57
19:55:54
 
Industria DE Dise\o Textil S.A
97.75
-1.30
-1.31% Stock price decreasing
1,016,706
97.23
98.18
17:00:54
 
International Consolidated AIR
3.18
-0.08
-2.42% Stock price decreasing
3,310,875
3.13
3.22
17:00:54
 
Mapfre S.A.
2.70
-0.05
-1.74% Stock price decreasing
3,382,988
2.70
2.74
17:00:54
 
Mediaset Espaða Comunicacion
6.12
-0.04
-0.65% Stock price decreasing
950,436
6.05
6.21
17:00:53
 
Obrascon INH EO 0,60
28.79
0.28
0.98% Stock price increasing
0
28.70
28.89
19:56:07
 
RED Electrica Corp.Sa EO2
40.66
0.18
0.44% Stock price increasing
100
40.73
40.98
19:56:03
 
Repsol S.A.
17.73
-0.32
-1.75% Stock price decreasing
4,512,539
17.72
18.00
17:00:54
 
Sacyr Vallehermoso S.A.
1.93
0.08
4.27% Stock price increasing
8,453,908
1.92
1.93
17:00:54
 
Tecnicas Reunidas EO-,10
37.50
0.11
0.29% Stock price increasing
0
37.20
37.57
19:56:01
 
TELEFONICA,S.A.
10.73
-0.14
-1.24% Stock price decreasing
19,266,177
10.69
10.75
17:00:54
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2013 21:05:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-24 22:05:27 - 2013-05-24 21:05:27 - 1000 - Website: OKAY