To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain

Spain

Companies
Market Now
Rising and falling
Up
57%
Unchanged
0%
Unchanged
43%
 
Rising and falling
Up
28%
Unchanged
28%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,462.40
0.0% Stock price decreasing
16:38:00
-1.4% Stock price decreasing
5.4% Stock price increasing
3.5% Stock price increasing
27.0% Stock price increasing
9,889.60
-0.7% Stock price decreasing
16:38:00
-0.8% Stock price decreasing
5.4% Stock price increasing
2.7% Stock price increasing
29.1% Stock price increasing
3,623.20
0.0% Stock price decreasing
16:38:00
-1.4% Stock price decreasing
5.8% Stock price increasing
-4.8% Stock price decreasing
7.6% Stock price increasing
7,921.50
0.1% Stock price increasing
16:38:00
-1.0% Stock price decreasing
6.3% Stock price increasing
3.1% Stock price increasing
28.4% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
2.04
0.02
1.04% Stock price increasing
292,550
2.04
2.04
16:38:00
 
Abertis Infraestructuras S.A.
14.29
0.03
0.21% Stock price increasing
1,161,661
14.29
14.31
16:38:00
 
Acciona S.A.
48.54
0.18
0.37% Stock price increasing
140,184
48.54
48.55
16:38:00
 
Acciones Fomento DE Construcci
7.61
0.01
0.17% Stock price increasing
348,698
7.61
7.62
16:38:00
 
Acciones Iberdrola
4.20
-0.04
-0.83% Stock price decreasing
23,834,419
4.20
4.20
16:38:00
 
Acerinox S.A.
8.12
0.03
0.32% Stock price increasing
1,483,135
8.11
8.12
16:38:00
 
Acs,actividades DE Construccio
21.81
-0.15
-0.66% Stock price decreasing
636,823
21.81
21.81
16:38:00
 
Amadeus IT Holding S.A.
23.99
0.01
0.02% Stock price increasing
1,239,557
23.99
24.00
16:38:00
 
Arcelormittal
10.25
-0.03
-0.29% Stock price decreasing
7,315,092
10.25
10.26
16:40:00
 
Banco Bilbao Vizc
7.50
0.26
3.59% Stock price increasing
345
0.00
7.50
16:40:00
 
Banco DE Sabadell
1.53
-0.01
-0.39% Stock price decreasing
6,362,412
1.53
1.53
16:38:00
 
Banco Popular ESPAñOL S.A.
0.62
0.01
2.13% Stock price increasing
92,543,262
0.62
0.62
16:38:00
 
Banco Santander
5.47
0.03
0.55% Stock price increasing
83,363
5.42
5.48
16:40:00
 
Bankia S.A.
1.40
-0.45
-24.32% Stock price decreasing
4,641,592
1.40
1.44
16:38:00
 
Bankinter S.A.
2.84
0.03
1.03% Stock price increasing
2,890,434
2.84
2.84
16:38:00
 
Bolsas Y Mercados Españoles,so
19.63
-0.04
-0.18% Stock price decreasing
236,689
19.61
19.63
16:38:00
 
Caixabank S.A.
2.73
-0.03
-0.94% Stock price decreasing
8,104,047
2.73
2.73
16:38:00
 
Ebro Foods S.A.
15.74
0.18
1.16% Stock price increasing
377,224
15.74
15.75
16:38:00
 
ENAGAS,S.A.
19.35
-0.10
-0.51% Stock price decreasing
2,085,974
19.35
19.37
16:38:00
 
ENDESA,S.A.
17.83
0.03
0.14% Stock price increasing
312,348
17.83
17.83
16:38:00
 
Ferrovial S.A.
13.23
0.03
0.19% Stock price increasing
1,794,860
13.23
13.23
16:38:00
 
Gamesa Corporacion Tecnologica
3.14
0.02
0.48% Stock price increasing
1,284,619
3.14
3.15
16:38:00
 
GAS Natural SDG
16.25
-0.02
-0.12% Stock price decreasing
1,441,522
16.25
16.25
16:38:00
 
Grifols S.A.
29.00
0.32
1.10% Stock price increasing
1,077,106
28.99
29.00
16:38:00
 
Indra Sistemas Inh.Eo 0,2
10.50
-0.03
-0.31% Stock price decreasing
3,500
10.50
10.60
16:44:10
 
Industria DE Dise\o Textil S.A
100.90
-0.90
-0.88% Stock price decreasing
1,168,894
100.90
100.95
16:38:00
 
International Consolidated AIR
3.34
0.06
1.71% Stock price increasing
1,926,084
3.34
3.34
16:38:00
 
Mapfre S.A.
2.84
0.09
3.20% Stock price increasing
5,601,694
2.84
2.84
16:38:00
 
Mediaset Espaða Comunicacion
6.37
-0.32
-4.79% Stock price decreasing
3,132,591
6.37
6.37
16:38:00
 
Obrascon INH EO 0,60
29.07
-0.04
-0.15% Stock price decreasing
0
29.24
29.44
16:48:31
 
RED Electrica Corp.Sa EO2
41.01
-0.09
-0.22% Stock price decreasing
0
40.76
40.97
16:44:10
 
Repsol S.A.
18.21
-0.09
-0.49% Stock price decreasing
3,661,622
18.21
18.22
16:38:00
 
Sacyr Vallehermoso S.A.
1.88
0.09
5.26% Stock price increasing
11,071,333
1.88
1.88
16:38:00
 
Tecnicas Reunidas EO-,10
37.84
0.01
0.01% Stock price increasing
0
38.00
38.38
16:30:01
 
TELEFONICA,S.A.
11.01
0.01
0.09% Stock price increasing
16,040,989
11.01
11.01
16:38:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2013 17:03:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130521.2 - EUROWEB3 - 2013-05-22 18:03:43 - 2013-05-22 17:03:43 - 1000 - Website: OKAY