Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Spain
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Spain
Companies
Market Now
IBEX 35
0.47%
Market closed
Rising and falling
48
%
4
%
48
%
Ibex MediumCap
-0.25%
Market closed
Rising and falling
14
%
36
%
50
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
IBEX 35
8,582.40
0.5%
17/05/2013
0.4%
8.4%
4.3%
30.7%
Ibex MediumCap
9,886.70
-0.3%
17/05/2013
-0.5%
5.9%
1.4%
32.5%
Ibex SmallCap
3,649.00
-0.3%
17/05/2013
1.0%
7.1%
-5.1%
11.8%
IBEX Nuevo Mercado
7,999.90
0.3%
17/05/2013
0.4%
8.8%
3.6%
31.9%
Indices
IBEX 35
Ibex MediumCap
Ibex SmallCap
IBEX Nuevo Mercado
Gainers
No gainers
Losers
No losers
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
2.05
0.00
-0.19%
198,852
2.00
2.08
17/05/2013
Abertis Infraestructuras S.A.
14.32
-0.04
-0.28%
1,911,508
14.25
14.37
17/05/2013
Acciona S.A.
48.91
0.42
0.87%
172,860
48.58
49.26
17/05/2013
Acciones Fomento DE Construcci
7.71
-0.14
-1.82%
607,509
7.70
7.80
17/05/2013
Acciones Iberdrola
4.27
0.03
0.80%
43,573,101
4.26
4.30
17/05/2013
Acerinox S.A.
8.04
0.05
0.56%
486,427
7.97
8.10
17/05/2013
Acs,actividades DE Construccio
22.07
0.11
0.50%
776,102
21.85
22.34
17/05/2013
Amadeus IT Holding S.A.
23.98
0.08
0.33%
6,404,896
23.57
24.08
17/05/2013
Arcelormittal
9.97
0.19
1.92%
15,537,655
9.97
9.98
17/05/2013
Banco Bilbao Vizc
7.29
0.00
0.00%
0
0.00
7.50
17/05/2013
Banco DE Sabadell
1.57
-0.01
-0.63%
9,431,307
1.56
1.59
17/05/2013
Banco Popular ESPAñOL S.A.
0.60
0.00
0.33%
97,716,872
0.60
0.61
17/05/2013
Banco Santander
5.52
0.07
1.28%
174,395
5.46
5.52
17/05/2013
Bankia S.A.
4.31
-0.34
-7.29%
553,470
4.31
4.48
17/05/2013
Bankinter S.A.
2.89
0.04
1.26%
2,982,165
2.86
2.90
17/05/2013
Bolsas Y Mercados Españoles,so
20.00
-0.16
-0.79%
196,450
19.93
20.09
17/05/2013
Caixabank S.A.
2.82
0.02
0.64%
6,596,562
2.80
2.82
17/05/2013
Ebro Foods S.A.
15.31
-0.07
-0.46%
403,072
15.18
15.41
17/05/2013
ENAGAS,S.A.
19.65
-0.47
-2.34%
2,349,092
19.60
19.90
17/05/2013
ENDESA,S.A.
17.95
-0.01
-0.03%
779,845
17.58
18.09
17/05/2013
Ferrovial S.A.
13.25
-0.01
-0.04%
10,012,364
13.19
13.30
17/05/2013
Gamesa Corporacion Tecnologica
3.18
0.02
0.66%
1,448,179
3.13
3.19
17/05/2013
GAS Natural SDG
16.40
-0.09
-0.55%
2,717,867
16.29
16.59
17/05/2013
Grifols S.A.
28.99
-0.02
-0.05%
1,052,822
28.80
29.20
17/05/2013
Indra Sistemas Inh.Eo 0,2
10.65
-0.11
-1.02%
240
10.58
10.67
17/05/2013
Industria DE Dise\o Textil S.A
104.70
1.90
1.85%
1,792,642
103.85
104.90
17/05/2013
International Consolidated AIR
3.30
0.02
0.61%
5,186,770
3.28
3.33
17/05/2013
Mapfre S.A.
2.78
-0.02
-0.85%
4,154,975
2.76
2.79
17/05/2013
Mediaset Espaða Comunicacion
6.58
0.00
0.05%
1,334,698
6.50
6.60
17/05/2013
Obrascon INH EO 0,60
29.87
-0.15
-0.49%
0
29.46
29.63
17/05/2013
RED Electrica Corp.Sa EO2
41.17
-0.23
-0.56%
0
41.73
42.02
17/05/2013
Repsol S.A.
18.50
0.07
0.35%
10,563,536
18.40
18.50
17/05/2013
Sacyr Vallehermoso S.A.
1.72
0.00
0.18%
4,292,586
1.70
1.72
17/05/2013
Tecnicas Reunidas EO-,10
38.06
-0.01
-0.01%
0
37.82
38.20
17/05/2013
TELEFONICA,S.A.
11.20
0.03
0.22%
39,486,464
11.12
11.24
17/05/2013
Version: LiveBranchBuild_20130517.3 - EUROWEB1 - 2013-05-19 21:59:03 - 2013-05-19 20:59:03 - 1000 - Website: OKAY