To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain

Spain

Companies
Market Now
IBEX 35
-0.58%
IBEX 35
Rising and falling
Up
31%
Unchanged
4%
Unchanged
65%
 
Rising and falling
Up
21%
Unchanged
29%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,415.60
-0.6% Stock price decreasing
14:13:46
-1.9% Stock price decreasing
4.8% Stock price increasing
2.9% Stock price increasing
26.3% Stock price increasing
9,844.10
-1.2% Stock price decreasing
14:13:36
-1.2% Stock price decreasing
4.9% Stock price increasing
2.2% Stock price increasing
28.5% Stock price increasing
3,616.10
-0.2% Stock price decreasing
14:07:36
-1.6% Stock price decreasing
5.6% Stock price increasing
-5.0% Stock price decreasing
7.4% Stock price increasing
7,881.10
-0.4% Stock price decreasing
14:13:36
-1.5% Stock price decreasing
5.8% Stock price increasing
2.6% Stock price increasing
27.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
2.03
0.02
0.84% Stock price increasing
78,451
2.03
2.03
14:10:20
 
Abertis Infraestructuras S.A.
14.23
-0.03
-0.18% Stock price decreasing
509,490
14.23
14.25
14:14:11
 
Acciona S.A.
48.18
-0.18
-0.37% Stock price decreasing
73,468
48.12
48.18
14:14:12
 
Acciones Fomento DE Construcci
7.54
-0.06
-0.79% Stock price decreasing
217,868
7.53
7.54
14:13:48
 
Acciones Iberdrola
4.19
-0.05
-1.11% Stock price decreasing
9,250,525
4.19
4.19
14:13:45
 
Acerinox S.A.
8.10
0.00
0.05% Stock price increasing
862,793
8.09
8.10
14:13:57
 
Acs,actividades DE Construccio
21.70
-0.26
-1.16% Stock price decreasing
235,976
21.67
21.69
14:14:01
 
Amadeus IT Holding S.A.
23.94
-0.04
-0.17% Stock price decreasing
388,036
23.94
23.94
14:14:03
 
Arcelormittal
10.33
0.06
0.54% Stock price increasing
2,868,940
10.32
10.33
14:14:12
 
Banco Bilbao Vizc
7.24
0.00
0.00% Stock price unchanged
0
0.00
7.20
05:12:47
 
Banco DE Sabadell
1.53
-0.01
-0.72% Stock price decreasing
2,770,184
1.53
1.53
14:14:12
 
Banco Popular ESPAñOL S.A.
0.62
0.01
2.13% Stock price increasing
44,836,291
0.62
0.62
14:14:11
 
Banco Santander
5.41
-0.03
-0.55% Stock price decreasing
53,003
5.41
5.42
14:13:50
 
Bankia S.A.
1.48
-0.38
-20.27% Stock price decreasing
3,122,634
1.48
1.48
14:13:52
 
Bankinter S.A.
2.82
0.01
0.25% Stock price increasing
1,903,419
2.82
2.82
14:12:53
 
Bolsas Y Mercados Españoles,so
19.70
0.04
0.20% Stock price increasing
152,545
19.65
19.70
14:13:46
 
Caixabank S.A.
2.73
-0.03
-1.02% Stock price decreasing
5,999,126
2.73
2.73
14:14:13
 
Ebro Foods S.A.
15.59
0.03
0.16% Stock price increasing
98,719
15.58
15.59
14:14:12
 
ENAGAS,S.A.
19.38
-0.08
-0.39% Stock price decreasing
1,079,441
19.38
19.39
14:14:13
 
ENDESA,S.A.
17.76
-0.05
-0.25% Stock price decreasing
90,522
17.76
17.77
14:14:13
 
Ferrovial S.A.
13.17
-0.04
-0.27% Stock price decreasing
825,050
13.16
13.17
14:13:50
 
Gamesa Corporacion Tecnologica
3.14
0.01
0.22% Stock price increasing
819,241
3.13
3.14
14:13:58
 
GAS Natural SDG
16.17
-0.10
-0.61% Stock price decreasing
805,983
16.14
16.16
14:14:11
 
Grifols S.A.
28.64
-0.05
-0.16% Stock price decreasing
288,779
28.62
28.65
14:14:15
 
Indra Sistemas Inh.Eo 0,2
10.41
-0.12
-1.16% Stock price decreasing
0
10.36
10.44
14:00:41
 
Industria DE Dise\o Textil S.A
100.95
-0.85
-0.84% Stock price decreasing
317,621
100.90
100.95
14:14:13
 
International Consolidated AIR
3.28
-0.01
-0.21% Stock price decreasing
1,121,647
3.28
3.28
14:14:16
 
Mapfre S.A.
2.79
0.04
1.45% Stock price increasing
1,945,647
2.79
2.79
14:14:13
 
Mediaset Espaða Comunicacion
6.30
-0.39
-5.77% Stock price decreasing
2,077,230
6.30
6.30
14:14:07
 
Obrascon INH EO 0,60
29.07
-0.04
-0.15% Stock price decreasing
0
29.12
29.31
14:14:00
 
RED Electrica Corp.Sa EO2
41.01
-0.09
-0.22% Stock price decreasing
0
40.63
40.74
14:13:44
 
Repsol S.A.
18.25
-0.05
-0.27% Stock price decreasing
1,744,905
18.23
18.23
14:13:51
 
Sacyr Vallehermoso S.A.
1.87
0.08
4.65% Stock price increasing
7,753,067
1.87
1.87
14:14:07
 
Tecnicas Reunidas EO-,10
37.84
0.01
0.01% Stock price increasing
0
37.94
38.16
14:12:58
 
TELEFONICA,S.A.
10.93
-0.08
-0.68% Stock price decreasing
7,902,554
10.92
10.93
14:14:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2013 14:29:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130521.2 - EUROWEB7 - 2013-05-22 15:29:17 - 2013-05-22 14:29:17 - 1000 - Website: OKAY