To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain

Spain

Companies
Market Now
IBEX 35
-1.56%
IBEX 35
Rising and falling
Up
5%
Unchanged
4%
Unchanged
91%
 
Rising and falling
Up
0%
Unchanged
21%
Unchanged
79%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,330.30
-1.6% Stock price decreasing
13:07:45
-2.5% Stock price decreasing
0.5% Stock price increasing
1.8% Stock price increasing
29.3% Stock price increasing
9,739.40
-1.5% Stock price decreasing
13:06:35
-1.7% Stock price decreasing
2.6% Stock price increasing
1.1% Stock price increasing
30.6% Stock price increasing
3,562.30
-1.7% Stock price decreasing
13:07:35
-2.6% Stock price decreasing
2.4% Stock price increasing
-6.4% Stock price decreasing
7.8% Stock price increasing
7,794.10
-1.6% Stock price decreasing
13:07:35
-2.3% Stock price decreasing
1.2% Stock price increasing
1.5% Stock price increasing
30.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
2.03
-0.01
-0.39% Stock price decreasing
86,017
2.03
2.03
12:57:37
 
Abertis Infraestructuras S.A.
14.00
-0.29
-2.00% Stock price decreasing
561,478
13.99
14.00
13:08:13
 
Acciona S.A.
47.29
-1.25
-2.58% Stock price decreasing
101,397
47.24
47.34
13:07:51
 
Acciones Fomento DE Construcci
7.40
-0.22
-2.82% Stock price decreasing
246,270
7.38
7.40
13:08:06
 
Acciones Iberdrola
4.19
-0.02
-0.43% Stock price decreasing
15,731,464
4.18
4.19
13:08:14
 
Acerinox S.A.
8.05
-0.07
-0.85% Stock price decreasing
641,747
8.05
8.06
13:07:59
 
Acs,actividades DE Construccio
21.32
-0.49
-2.25% Stock price decreasing
308,752
21.29
21.31
13:08:07
 
Amadeus IT Holding S.A.
23.63
-0.36
-1.50% Stock price decreasing
686,268
23.62
23.63
13:08:14
 
Arcelormittal
9.90
-0.34
-3.34% Stock price decreasing
7,494,497
9.90
9.91
13:07:44
 
Banco Bilbao Vizc
7.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:12:50
 
Banco DE Sabadell
1.49
-0.04
-2.48% Stock price decreasing
6,447,744
1.49
1.49
13:07:57
 
Banco Popular ESPAñOL S.A.
0.62
-0.01
-0.96% Stock price decreasing
42,489,119
0.62
0.62
13:08:06
 
Banco Santander
5.38
-0.09
-1.65% Stock price decreasing
139,053
5.35
5.37
13:07:37
 
Bankia S.A.
0.70
-0.70
-49.71% Stock price decreasing
31,845,124
0.70
0.71
13:08:13
 
Bankinter S.A.
2.78
-0.06
-2.01% Stock price decreasing
1,540,811
2.78
2.78
13:08:05
 
Bolsas Y Mercados Españoles,so
19.59
-0.04
-0.18% Stock price decreasing
161,090
19.59
19.63
13:08:14
 
Caixabank S.A.
2.77
0.04
1.32% Stock price increasing
2,994,361
2.77
2.77
13:07:52
 
Ebro Foods S.A.
15.69
-0.06
-0.35% Stock price decreasing
237,164
15.69
15.70
13:08:10
 
ENAGAS,S.A.
19.09
-0.26
-1.34% Stock price decreasing
2,359,938
19.09
19.09
13:07:54
 
ENDESA,S.A.
17.63
-0.20
-1.12% Stock price decreasing
100,432
17.62
17.66
13:07:58
 
Ferrovial S.A.
12.77
-0.46
-3.44% Stock price decreasing
18,905,705
12.75
12.77
13:08:14
 
Gamesa Corporacion Tecnologica
3.15
0.00
0.13% Stock price increasing
1,599,640
3.15
3.15
13:07:57
 
GAS Natural SDG
16.00
-0.25
-1.51% Stock price decreasing
1,226,133
16.00
16.01
13:08:14
 
Grifols S.A.
28.59
-0.41
-1.41% Stock price decreasing
272,616
28.56
28.59
13:08:14
 
Indra Sistemas Inh.Eo 0,2
10.21
-0.30
-2.81% Stock price decreasing
450
10.38
10.47
13:07:11
 
Industria DE Dise\o Textil S.A
99.33
-1.57
-1.56% Stock price decreasing
431,842
99.25
99.31
13:08:14
 
International Consolidated AIR
3.26
-0.08
-2.40% Stock price decreasing
994,206
3.25
3.26
13:08:11
 
Mapfre S.A.
2.77
-0.07
-2.54% Stock price decreasing
1,633,476
2.77
2.77
13:08:11
 
Mediaset Espaða Comunicacion
6.17
-0.20
-3.17% Stock price decreasing
760,996
6.16
6.17
13:07:53
 
Obrascon INH EO 0,60
28.51
-0.56
-1.92% Stock price decreasing
0
28.64
28.82
13:06:55
 
RED Electrica Corp.Sa EO2
40.48
-0.53
-1.28% Stock price decreasing
170
40.39
40.51
13:07:00
 
Repsol S.A.
18.05
-0.17
-0.91% Stock price decreasing
2,183,356
18.04
18.05
13:08:14
 
Sacyr Vallehermoso S.A.
1.85
-0.03
-1.54% Stock price decreasing
6,105,462
1.85
1.85
13:08:14
 
Tecnicas Reunidas EO-,10
37.39
-0.45
-1.19% Stock price decreasing
256
37.43
37.64
13:02:00
 
TELEFONICA,S.A.
10.84
-0.17
-1.54% Stock price decreasing
18,661,801
10.84
10.84
13:08:13
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2013 13:23:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130522.3 - EUROWEB4 - 2013-05-23 14:23:14 - 2013-05-23 13:23:14 - 1000 - Website: OKAY