To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Spain

Spain

Companies
Market Now
IBEX 35
0.09%
IBEX 35
Rising and falling
Up
64%
Unchanged
2%
Unchanged
34%
 
Rising and falling
Up
57%
Unchanged
29%
Unchanged
14%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,351.20
0.1% Stock price increasing
10:22:56
-2.7% Stock price decreasing
-0.5% Stock price decreasing
2.1% Stock price increasing
27.8% Stock price increasing
9,754.70
0.3% Stock price increasing
10:23:06
-1.3% Stock price decreasing
1.5% Stock price increasing
1.3% Stock price increasing
29.7% Stock price increasing
3,563.60
0.1% Stock price increasing
10:22:36
-2.3% Stock price decreasing
3.2% Stock price increasing
-6.4% Stock price decreasing
7.7% Stock price increasing
7,801.00
0.0% Stock price decreasing
10:23:06
-2.5% Stock price decreasing
0.1% Stock price increasing
1.6% Stock price increasing
29.3% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abengoa S.A.
2.06
0.02
1.03% Stock price increasing
152,639
2.06
2.06
10:07:47
 
Abertis Infraestructuras S.A.
14.01
0.09
0.61% Stock price increasing
106,826
14.01
14.03
10:22:51
 
Acciona S.A.
47.42
0.14
0.30% Stock price increasing
10,457
47.37
47.49
10:21:38
 
Acciones Fomento DE Construcci
7.49
0.09
1.22% Stock price increasing
76,268
7.49
7.50
10:20:17
 
Acciones Iberdrola
4.22
0.03
0.81% Stock price increasing
2,276,191
4.21
4.22
10:22:20
 
Acerinox S.A.
8.05
-0.04
-0.48% Stock price decreasing
68,566
8.04
8.05
10:22:30
 
Acs,actividades DE Construccio
21.41
0.01
0.02% Stock price increasing
115,239
21.39
21.41
10:22:28
 
Amadeus IT Holding S.A.
23.70
0.10
0.42% Stock price increasing
482,640
23.69
23.70
10:22:52
 
Arcelormittal
9.93
-0.05
-0.47% Stock price decreasing
1,703,752
9.92
9.93
10:23:10
 
Banco Bilbao Vizc
7.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:12:44
 
Banco DE Sabadell
1.47
-0.02
-1.41% Stock price decreasing
2,129,137
1.47
1.47
10:22:52
 
Banco Popular ESPAñOL S.A.
0.62
-0.01
-0.96% Stock price decreasing
18,141,723
0.62
0.62
10:22:30
 
Banco Santander
5.39
0.03
0.56% Stock price increasing
5,375
5.38
5.40
10:23:16
 
Bankia S.A.
0.74
0.06
8.97% Stock price increasing
16,385,364
0.74
0.75
10:23:09
 
Bankinter S.A.
2.76
-0.02
-0.54% Stock price decreasing
350,488
2.75
2.76
10:23:08
 
Bolsas Y Mercados Españoles,so
19.70
0.10
0.51% Stock price increasing
37,298
19.65
19.70
10:22:26
 
Caixabank S.A.
2.76
0.01
0.18% Stock price increasing
5,575,936
2.75
2.76
10:22:31
 
Ebro Foods S.A.
15.56
0.03
0.16% Stock price increasing
40,344
15.55
15.56
10:22:30
 
ENAGAS,S.A.
19.37
0.09
0.47% Stock price increasing
140,056
19.36
19.38
10:23:14
 
ENDESA,S.A.
17.68
0.01
0.03% Stock price increasing
70,713
17.67
17.68
10:22:30
 
Ferrovial S.A.
12.61
-0.02
-0.16% Stock price decreasing
2,281,780
12.60
12.62
10:22:16
 
Gamesa Corporacion Tecnologica
3.23
0.00
0.03% Stock price increasing
382,363
3.23
3.23
10:22:48
 
GAS Natural SDG
16.02
-0.01
-0.03% Stock price decreasing
273,218
16.01
16.02
10:22:00
 
Grifols S.A.
28.40
-0.08
-0.26% Stock price decreasing
160,493
28.40
28.43
10:22:17
 
Indra Sistemas Inh.Eo 0,2
10.39
0.09
0.86% Stock price increasing
0
10.35
10.42
10:22:52
 
Industria DE Dise\o Textil S.A
99.24
0.19
0.19% Stock price increasing
210,524
99.26
99.32
10:23:19
 
International Consolidated AIR
3.22
-0.04
-1.26% Stock price decreasing
311,971
3.22
3.22
10:22:32
 
Mapfre S.A.
2.74
-0.01
-0.33% Stock price decreasing
587,838
2.74
2.75
10:22:07
 
Mediaset Espaða Comunicacion
6.20
0.04
0.62% Stock price increasing
127,546
6.19
6.20
10:23:05
 
Obrascon INH EO 0,60
28.79
0.28
0.98% Stock price increasing
0
28.72
28.91
10:15:05
 
RED Electrica Corp.Sa EO2
40.66
0.18
0.44% Stock price increasing
100
40.70
40.84
10:23:14
 
Repsol S.A.
18.01
-0.04
-0.19% Stock price decreasing
357,075
18.00
18.01
10:22:24
 
Sacyr Vallehermoso S.A.
1.93
0.08
4.54% Stock price increasing
3,038,602
1.93
1.94
10:22:19
 
Tecnicas Reunidas EO-,10
37.50
0.11
0.29% Stock price increasing
0
37.62
37.84
10:18:49
 
TELEFONICA,S.A.
10.85
-0.01
-0.09% Stock price decreasing
5,807,994
10.85
10.86
10:23:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2013 10:38:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130523.4 - EUROWEB6 - 2013-05-24 11:38:37 - 2013-05-24 10:38:37 - 1000 - Website: OKAY