To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
57%
Unchanged
3%
Unchanged
40%
 
Mid Cap PI
0.72% Stock price increasing
Mid Cap PI
Rising and falling
Up
58%
Unchanged
12%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,417.55
0.8% Stock price increasing
12:39:49
1.8% Stock price increasing
2.9% Stock price increasing
4.5% Stock price increasing
-0.7% Stock price decreasing
147.30
0.7% Stock price increasing
12:38:56
1.7% Stock price increasing
2.8% Stock price increasing
4.3% Stock price increasing
4.2% Stock price increasing
724.63
0.7% Stock price increasing
12:38:56
2.8% Stock price increasing
7.1% Stock price increasing
12.2% Stock price increasing
41.7% Stock price increasing
639.73
0.2% Stock price increasing
12:38:56
1.5% Stock price increasing
5.8% Stock price increasing
14.0% Stock price increasing
33.8% Stock price increasing
1,455.46
0.7% Stock price increasing
12:39:57
2.3% Stock price increasing
-0.4% Stock price decreasing
-0.1% Stock price decreasing
3.3% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
185.10
-0.10
-0.05% Stock price decreasing
351,561
185.10
185.20
12:39:19
 
137.30
-0.10
-0.07% Stock price decreasing
415,670
137.30
137.40
12:39:41
 
182.90
-1.60
-0.87% Stock price decreasing
826,547
182.90
183.00
12:39:40
 
565.00
-1.50
-0.26% Stock price decreasing
141,348
564.50
565.50
12:39:32
 
243.00
-0.30
-0.12% Stock price decreasing
697,710
242.90
243.00
12:39:33
 
219.50
-0.40
-0.18% Stock price decreasing
197,124
219.50
219.70
12:39:01
 
186.80
-1.20
-0.64% Stock price decreasing
439,597
186.70
186.90
12:39:49
 
221.00
0.50
0.23% Stock price increasing
234,265
220.90
221.00
12:39:52
 
62.85
0.00
0.00% Stock price unchanged
3,549,852
62.85
62.90
12:39:32
 
109.10
4.50
4.30% Stock price increasing
11,496,736
109.00
109.10
12:39:25
 
169.80
0.70
0.41% Stock price increasing
341,752
169.70
169.90
12:39:10
 
270.90
-0.70
-0.26% Stock price decreasing
2,575,243
270.90
271.00
12:39:41
 
296.70
0.50
0.17% Stock price increasing
350,437
296.60
296.80
12:39:52
 
212.90
0.40
0.19% Stock price increasing
240,917
212.70
212.90
12:39:27
 
151.20
-0.30
-0.20% Stock price decreasing
149,179
151.00
151.20
12:39:20
 
48.05
0.75
1.59% Stock price increasing
668,790
48.04
48.08
12:39:30
 
78.80
1.05
1.35% Stock price increasing
2,872,844
78.75
78.80
12:39:10
 
94.90
0.10
0.11% Stock price increasing
1,358,985
94.85
94.95
12:39:32
 
147.50
-0.40
-0.27% Stock price decreasing
328,134
147.50
147.60
12:39:48
 
80.00
1.20
1.52% Stock price increasing
2,431,115
80.00
80.05
12:39:50
 
184.20
0.10
0.05% Stock price increasing
216,170
184.10
184.20
12:39:38
 
145.60
1.50
1.04% Stock price increasing
857,324
145.50
145.60
12:39:43
 
27.08
0.28
1.04% Stock price increasing
1,902,797
27.06
27.09
12:39:43
 
276.70
26.30
10.50% Stock price increasing
4,639,794
276.60
276.70
12:39:26
 
107.50
1.90
1.80% Stock price increasing
1,012,800
107.40
107.50
12:39:37
 
190.40
1.30
0.69% Stock price increasing
707,432
190.30
190.40
12:39:34
 
301.40
-3.90
-1.28% Stock price decreasing
157,968
301.30
301.50
12:39:50
 
71.80
-0.15
-0.21% Stock price decreasing
432,904
71.80
71.85
12:39:33
 
38.65
0.02
0.05% Stock price increasing
3,522,949
38.64
38.66
12:39:19
 
90.90
0.20
0.22% Stock price increasing
1,974,892
90.90
90.95
12:39:42

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 12:55:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB3 - 2016-08-24 13:55:02 - 2016-08-24 12:55:02 - 1000 - Website: OKAY