To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
75%
Unchanged
12%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,412.84
1.1% Stock price increasing
31/10/2014
4.0% Stock price increasing
2.3% Stock price increasing
3.8% Stock price increasing
10.5% Stock price increasing
137.46
1.2% Stock price increasing
31/10/2014
4.2% Stock price increasing
3.0% Stock price increasing
3.5% Stock price increasing
12.3% Stock price increasing
438.39
1.4% Stock price increasing
31/10/2014
3.9% Stock price increasing
3.3% Stock price increasing
0.2% Stock price increasing
12.8% Stock price increasing
389.84
0.5% Stock price increasing
31/10/2014
1.8% Stock price increasing
-0.5% Stock price decreasing
-5.3% Stock price decreasing
9.4% Stock price increasing
1,367.36
1.0% Stock price increasing
31/10/2014
2.9% Stock price increasing
0.2% Stock price increasing
4.0% Stock price increasing
12.2% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
162.40
3.30
2.07% Stock price increasing
1,307,570
162.30
162.40
31/10/2014
 
151.80
0.50
0.33% Stock price increasing
1,344,725
151.80
152.00
31/10/2014
 
391.10
4.20
1.09% Stock price increasing
664,245
390.10
391.10
31/10/2014
 
536.50
7.50
1.42% Stock price increasing
273,551
536.00
536.50
31/10/2014
 
213.10
3.10
1.48% Stock price increasing
1,458,488
213.00
213.10
31/10/2014
 
195.00
2.40
1.25% Stock price increasing
505,832
194.30
195.10
31/10/2014
 
121.70
2.10
1.76% Stock price increasing
1,588,889
121.70
121.80
31/10/2014
 
209.50
4.70
2.29% Stock price increasing
1,043,632
209.50
209.60
31/10/2014
 
87.00
1.25
1.46% Stock price increasing
4,147,493
86.95
87.00
31/10/2014
 
171.50
0.40
0.23% Stock price increasing
759,309
171.00
171.50
31/10/2014
 
293.70
1.80
0.62% Stock price increasing
1,976,133
293.20
293.70
31/10/2014
 
264.20
5.80
2.24% Stock price increasing
974,587
263.70
264.20
31/10/2014
 
233.90
4.20
1.83% Stock price increasing
544,316
233.80
234.20
31/10/2014
 
104.70
1.00
0.96% Stock price increasing
1,103,529
104.30
104.70
31/10/2014
 
227.90
1.00
0.44% Stock price increasing
291,379
227.30
227.90
31/10/2014
 
61.80
0.85
1.39% Stock price increasing
1,702,755
61.70
61.80
31/10/2014
 
94.70
1.45
1.55% Stock price increasing
4,836,192
94.45
94.70
31/10/2014
 
80.90
1.15
1.44% Stock price increasing
3,089,450
80.75
80.90
31/10/2014
 
81.50
0.75
0.93% Stock price increasing
870,697
81.45
81.50
31/10/2014
 
94.60
1.15
1.23% Stock price increasing
3,773,780
94.55
94.60
31/10/2014
 
150.20
3.00
2.04% Stock price increasing
827,956
150.00
150.20
31/10/2014
 
147.80
0.60
0.41% Stock price increasing
1,846,269
147.60
147.80
31/10/2014
 
53.55
0.65
1.23% Stock price increasing
1,139,563
53.40
53.55
31/10/2014
 
165.10
-0.30
-0.18% Stock price decreasing
1,630,401
165.10
165.20
31/10/2014
 
352.10
1.50
0.43% Stock price increasing
947,925
352.10
353.40
31/10/2014
 
195.30
1.40
0.72% Stock price increasing
2,157,812
195.20
195.30
31/10/2014
 
239.60
2.60
1.10% Stock price increasing
542,742
239.60
239.70
31/10/2014
 
93.70
-0.15
-0.16% Stock price decreasing
2,343,992
93.65
93.70
31/10/2014
 
51.05
0.45
0.89% Stock price increasing
6,204,311
51.00
51.05
31/10/2014
 
84.95
1.15
1.37% Stock price increasing
4,752,577
84.90
84.95
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 08:50:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-11-01 09:50:54 - 2014-11-01 08:50:54 - 1000 - Website: OKAY