Powered by TradingView
Rising and falling
Mid Cap PI
-0.20% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,556.61
0.2% Stock price increasing
17/07/2018
2.0% Stock price increasing
-0.3% Stock price decreasing
0.3% Stock price increasing
-3.2% Stock price decreasing
167.39
0.0% Stock price increasing
17/07/2018
1.7% Stock price increasing
0.0% Stock price unchanged
1.0% Stock price increasing
-0.4% Stock price decreasing
830.15
-0.2% Stock price decreasing
17/07/2018
1.3% Stock price increasing
0.9% Stock price increasing
5.9% Stock price increasing
4.5% Stock price increasing
850.15
-0.1% Stock price decreasing
17/07/2018
2.1% Stock price increasing
2.7% Stock price increasing
10.7% Stock price increasing
4.4% Stock price increasing
1,942.47
0.0% Stock price decreasing
17/07/2018
1.7% Stock price increasing
2.4% Stock price increasing
19.3% Stock price increasing
31.0% Stock price increasing
1.537,01
0.9% Stock price increasing
17/07/2018
1.7% Stock price increasing
0.7% Stock price increasing
1.7% Stock price increasing
-4.6% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
191.65
191.60
684,468
-0.10% Stock price decreasing
-0.20
191.90
 
17/07/2018
239.60
239.50
2,974,388
4.09% Stock price increasing
9.40
239.30
 
17/07/2018
178.05
177.90
2,714,322
-0.84% Stock price decreasing
-1.50
177.75
 
17/07/2018
653.60
653.30
208,735
0.83% Stock price increasing
5.40
653.40
 
17/07/2018
250.10
250.00
1,987,652
0.28% Stock price increasing
0.70
250.00
 
17/07/2018
226.95
226.80
1,302,063
0.24% Stock price increasing
0.55
226.90
 
17/07/2018
934.20
933.80
195,681
0.21% Stock price increasing
2.00
938.00
 
17/07/2018
272.35
272.25
1,003,306
0.46% Stock price increasing
1.25
272.40
 
17/07/2018
202.50
202.40
2,183,697
1.76% Stock price increasing
3.50
202.70
 
17/07/2018
67.46
67.42
8,451,697
-0.24% Stock price decreasing
-0.16
67.58
 
17/07/2018
216.10
216.00
1,415,789
-1.73% Stock price decreasing
-3.80
215.50
 
17/07/2018
6.350
6.335
2,676,464
4.47% Stock price increasing
0.27
6.375
 
17/07/2018
95.88
95.84
6,829,449
10.47% Stock price increasing
9.10
96.00
 
17/07/2018
137.14
137.10
3,250,698
0.43% Stock price increasing
0.58
137.00
 
17/07/2018
372.60
372.50
1,391,217
2.56% Stock price increasing
9.30
372.60
 
17/07/2018
314.20
314.00
346,496
-0.35% Stock price decreasing
-1.10
314.00
 
17/07/2018
87.76
87.72
10,255,858
0.85% Stock price increasing
0.74
87.62
 
17/07/2018
152.85
152.65
5,673,394
-0.55% Stock price decreasing
-0.85
152.95
 
17/07/2018
145.20
145.15
714,447
-0.68% Stock price decreasing
-1.00
145.20
 
17/07/2018
88.96
88.94
17,530,970
4.27% Stock price increasing
3.64
88.92
 
17/07/2018
166.15
166.10
942,374
-0.18% Stock price decreasing
-0.30
166.15
 
17/07/2018
166.25
166.15
2,118,129
-1.10% Stock price decreasing
-1.85
165.95
 
17/07/2018
43.28
43.25
3,974,294
1.96% Stock price increasing
0.83
43.23
 
17/07/2018
97.06
97.02
1,102,879
0.39% Stock price increasing
0.38
97.10
 
17/07/2018
101.30
101.20
5,357,062
1.20% Stock price increasing
1.20
101.20
 
17/07/2018
194.45
194.40
3,434,522
0.31% Stock price increasing
0.60
194.20
 
17/07/2018
450.70
450.60
484,726
-1.12% Stock price decreasing
-5.10
450.70
 
17/07/2018
100.45
100.35
2,493,562
-1.95% Stock price decreasing
-2.00
100.55
 
17/07/2018
39.29
39.27
24,885,701
-4.13% Stock price decreasing
-1.69
39.25
 
17/07/2018
147.15
147.10
3,900,650
-1.01% Stock price decreasing
-1.50
147.15

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:06:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:06:16 - 2018-07-18 06:06:16 - 1000 - Website: OKAY