To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
77%
Unchanged
0%
Unchanged
23%
 
Rising and falling
Up
59%
Unchanged
16%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,461.26
0.6% Stock price increasing
14:36:44
3.7% Stock price increasing
0.9% Stock price increasing
3.0% Stock price increasing
11.6% Stock price increasing
142.83
0.6% Stock price increasing
14:35:43
3.9% Stock price increasing
1.4% Stock price increasing
4.1% Stock price increasing
13.2% Stock price increasing
466.62
0.4% Stock price increasing
14:35:43
1.9% Stock price increasing
3.1% Stock price increasing
8.0% Stock price increasing
16.6% Stock price increasing
395.70
0.3% Stock price increasing
14:35:43
1.2% Stock price increasing
0.9% Stock price increasing
-0.9% Stock price decreasing
6.9% Stock price increasing
1,377.71
0.1% Stock price increasing
14:36:38
3.3% Stock price increasing
-1.1% Stock price decreasing
-0.8% Stock price decreasing
11.0% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
166.80
2.00
1.21% Stock price increasing
1,337,612
166.70
166.80
14:36:47
 
149.60
0.60
0.40% Stock price increasing
815,247
149.60
149.70
14:36:42
 
408.00
-2.10
-0.51% Stock price decreasing
351,180
407.80
408.10
14:36:42
 
563.00
10.50
1.90% Stock price increasing
345,264
562.50
563.00
14:36:40
 
217.90
-0.50
-0.23% Stock price decreasing
724,615
217.80
218.00
14:36:35
 
199.30
-0.30
-0.15% Stock price decreasing
310,776
199.30
199.50
14:36:45
 
125.40
-2.10
-1.65% Stock price decreasing
1,332,385
125.30
125.40
14:36:42
 
226.50
-1.30
-0.57% Stock price decreasing
372,562
226.50
226.60
14:36:45
 
94.25
0.05
0.05% Stock price increasing
3,213,664
94.25
94.30
14:36:45
 
177.90
3.80
2.18% Stock price increasing
525,023
177.80
178.00
14:36:43
 
326.40
4.00
1.24% Stock price increasing
2,317,003
326.40
326.60
14:36:35
 
284.40
3.40
1.21% Stock price increasing
723,695
284.40
284.60
14:36:36
 
260.00
3.20
1.25% Stock price increasing
424,326
259.80
260.00
14:36:34
 
111.30
0.40
0.36% Stock price increasing
2,369,644
111.20
111.30
14:36:32
 
245.70
2.70
1.11% Stock price increasing
182,303
245.60
245.80
14:36:34
 
61.90
0.55
0.90% Stock price increasing
2,038,981
61.90
61.95
14:36:35
 
90.05
1.55
1.75% Stock price increasing
4,507,424
90.05
90.10
14:36:46
 
76.50
-0.05
-0.07% Stock price decreasing
5,465,722
76.50
76.55
14:36:45
 
93.35
1.15
1.25% Stock price increasing
313,320
93.30
93.40
14:36:35
 
98.05
0.60
0.62% Stock price increasing
1,723,842
98.00
98.10
14:36:42
 
167.70
1.90
1.15% Stock price increasing
704,107
167.70
167.80
14:36:42
 
163.00
-0.10
-0.06% Stock price decreasing
929,443
162.90
163.00
14:36:33
 
43.66
0.38
0.88% Stock price increasing
2,646,984
43.63
43.66
14:36:42
 
170.10
0.20
0.12% Stock price increasing
1,176,357
170.00
170.20
14:36:35
 
363.20
0.30
0.08% Stock price increasing
324,946
363.10
363.30
14:36:35
 
193.80
1.30
0.68% Stock price increasing
868,191
193.80
193.90
14:36:42
 
247.40
0.70
0.28% Stock price increasing
277,214
247.30
247.40
14:36:40
 
95.90
0.60
0.63% Stock price increasing
500,363
95.85
95.90
14:36:33
 
50.75
0.20
0.40% Stock price increasing
4,101,658
50.70
50.80
14:36:44
 
84.90
0.05
0.06% Stock price increasing
3,340,500
84.85
84.95
14:36:40

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 14:51:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB4 - 2014-12-22 15:51:49 - 2014-12-22 14:51:49 - 1000 - Website: OKAY