To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
40%
Unchanged
18%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,515.99
0.6% Stock price increasing
16:35:00
0.3% Stock price increasing
-2.1% Stock price decreasing
3.9% Stock price increasing
16.1% Stock price increasing
155.46
0.5% Stock price increasing
16:35:18
0.1% Stock price increasing
-1.3% Stock price decreasing
3.0% Stock price increasing
17.1% Stock price increasing
738.34
0.1% Stock price increasing
16:35:18
0.3% Stock price increasing
3.2% Stock price increasing
0.6% Stock price increasing
25.8% Stock price increasing
744.14
0.3% Stock price increasing
16:35:18
1.5% Stock price increasing
4.9% Stock price increasing
11.3% Stock price increasing
39.1% Stock price increasing
1,474.87
0.4% Stock price increasing
16:35:21
-0.1% Stock price decreasing
0.8% Stock price increasing
2.7% Stock price increasing
5.1% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
200.00
0.50
0.25% Stock price increasing
1,454,437
199.60
199.80
17:00:00
 
155.10
1.30
0.85% Stock price increasing
1,273,212
154.90
155.00
17:00:00
 
166.90
1.10
0.66% Stock price increasing
2,040,401
166.70
166.80
17:00:00
 
509.50
3.00
0.59% Stock price increasing
363,600
508.50
509.50
17:00:00
 
278.90
1.90
0.69% Stock price increasing
2,610,266
278.60
278.80
17:00:00
 
248.10
-0.20
-0.08% Stock price decreasing
1,199,999
247.90
248.10
17:00:00
 
250.50
3.70
1.50% Stock price increasing
1,228,325
250.20
250.30
17:00:00
 
229.20
2.40
1.06% Stock price increasing
1,975,534
228.50
228.60
17:00:00
 
53.30
-0.30
-0.56% Stock price decreasing
11,124,622
53.20
53.25
17:00:00
 
62.65
0.05
0.08% Stock price increasing
4,392,780
62.60
62.75
17:00:00
 
155.80
0.70
0.45% Stock price increasing
795,488
155.50
155.60
17:00:00
 
245.90
0.30
0.12% Stock price increasing
2,889,547
245.60
245.70
17:00:00
 
341.50
1.80
0.53% Stock price increasing
805,207
341.10
341.20
17:00:00
 
222.40
2.60
1.18% Stock price increasing
1,102,455
221.80
222.00
17:00:00
 
195.60
0.80
0.41% Stock price increasing
699,009
195.80
196.00
17:00:00
 
42.11
-0.08
-0.19% Stock price decreasing
946,461
42.07
42.10
17:00:00
 
101.50
0.90
0.89% Stock price increasing
6,326,515
101.40
101.50
17:00:00
 
117.30
1.50
1.30% Stock price increasing
3,988,512
117.20
117.30
17:00:00
 
139.40
-0.70
-0.50% Stock price decreasing
1,012,143
139.20
139.30
17:00:00
 
96.55
1.05
1.10% Stock price increasing
7,091,533
96.50
96.55
17:00:00
 
214.40
2.70
1.28% Stock price increasing
1,170,203
214.10
214.20
17:00:00
 
168.60
1.90
1.14% Stock price increasing
2,172,474
168.10
168.30
17:00:00
 
33.75
0.43
1.29% Stock price increasing
3,784,007
33.70
33.74
17:00:00
 
251.00
-0.60
-0.24% Stock price decreasing
1,564,773
251.00
251.10
17:00:00
 
125.70
2.50
2.03% Stock price increasing
4,206,647
125.70
125.90
17:00:00
 
213.60
0.40
0.19% Stock price increasing
4,370,508
213.30
213.40
17:00:00
 
282.80
2.30
0.82% Stock price increasing
652,370
282.10
282.30
17:00:00
 
74.20
0.40
0.54% Stock price increasing
1,536,397
74.25
74.30
17:00:00
 
36.76
-0.20
-0.54% Stock price decreasing
12,560,438
36.80
36.81
17:00:00
 
109.30
0.50
0.46% Stock price increasing
5,336,897
109.10
109.20
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:07:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:07:31 - 2017-01-18 22:07:31 - 1000 - Website: OKAY