To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
Mid Cap PI
-0.15% Stock price decreasing
Mid Cap PI
Rising and falling
Up
35%
Unchanged
22%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,512.91
-0.8% Stock price decreasing
08:08:07
0.0% Stock price unchanged
-0.8% Stock price decreasing
3.3% Stock price increasing
11.1% Stock price increasing
155.25
-0.7% Stock price decreasing
08:07:47
0.0% Stock price unchanged
-0.5% Stock price decreasing
2.4% Stock price increasing
12.7% Stock price increasing
739.31
-0.2% Stock price decreasing
08:07:47
-0.2% Stock price decreasing
2.6% Stock price increasing
0.8% Stock price increasing
23.6% Stock price increasing
752.95
0.1% Stock price increasing
08:07:47
1.4% Stock price increasing
6.6% Stock price increasing
12.2% Stock price increasing
36.5% Stock price increasing
1,474.56
-0.7% Stock price decreasing
08:08:07
-0.4% Stock price decreasing
0.4% Stock price increasing
1.8% Stock price increasing
1.0% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
0.68% Stock price increasing
0.18% Stock price increasing
0.09% Stock price increasing
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
201.30
-1.30
-0.64% Stock price decreasing
83,952
201.20
201.30
08:08:04
 
154.30
-1.10
-0.71% Stock price decreasing
65,514
154.20
154.40
08:07:52
 
164.90
-0.80
-0.48% Stock price decreasing
53,838
164.90
165.00
08:07:57
 
479.90
-2.00
-0.42% Stock price decreasing
73,068
480.00
480.40
08:08:25
 
280.30
-2.60
-0.92% Stock price decreasing
86,926
280.20
280.50
08:08:23
 
249.60
-1.40
-0.56% Stock price decreasing
20,292
249.30
249.60
08:08:23
 
251.00
-1.20
-0.48% Stock price decreasing
95,826
250.90
251.10
08:08:04
 
229.60
-4.50
-1.92% Stock price decreasing
141,016
229.50
229.70
08:08:19
 
52.15
-0.35
-0.67% Stock price decreasing
559,573
52.05
52.15
08:08:17
 
59.25
-0.50
-0.84% Stock price decreasing
594,062
59.15
59.30
08:08:02
 
154.60
-0.90
-0.58% Stock price decreasing
76,220
154.60
154.70
08:07:47
 
239.70
-2.50
-1.03% Stock price decreasing
254,754
239.70
239.80
08:07:58
 
343.10
-3.30
-0.95% Stock price decreasing
170,464
342.90
343.10
08:08:24
 
222.10
-1.80
-0.80% Stock price decreasing
20,381
222.00
222.10
08:08:14
 
195.60
-2.90
-1.46% Stock price decreasing
49,200
195.50
195.70
08:07:54
 
41.47
-0.86
-2.03% Stock price decreasing
326,444
41.47
41.52
08:08:00
 
102.40
-1.10
-1.06% Stock price decreasing
547,233
102.30
102.50
08:08:08
 
117.00
-1.10
-0.93% Stock price decreasing
434,442
116.90
117.00
08:08:12
 
138.20
-0.70
-0.50% Stock price decreasing
47,009
138.10
138.30
08:08:00
 
96.65
-0.95
-0.97% Stock price decreasing
275,662
96.60
96.75
08:08:16
 
215.90
0.20
0.09% Stock price increasing
123,252
215.80
216.00
08:08:03
 
169.50
0.30
0.18% Stock price increasing
197,704
169.30
169.50
08:08:04
 
34.08
0.23
0.68% Stock price increasing
194,830
34.02
34.09
08:07:26
 
250.20
-1.30
-0.52% Stock price decreasing
80,879
250.20
250.30
08:07:57
 
127.30
-1.70
-1.32% Stock price decreasing
210,546
127.20
127.30
08:08:16
 
216.40
-1.10
-0.51% Stock price decreasing
211,493
216.40
216.50
08:08:05
 
281.00
-2.70
-0.95% Stock price decreasing
18,294
281.00
281.10
08:08:23
 
73.30
-0.45
-0.61% Stock price decreasing
55,951
73.25
73.35
08:08:07
 
36.17
-0.25
-0.69% Stock price decreasing
657,599
36.17
36.18
08:08:03
 
111.30
-1.00
-0.89% Stock price decreasing
441,776
111.30
111.40
08:08:08

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:23:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:23:30 - 2017-01-23 08:23:30 - 1000 - Website: OKAY