To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
67%
Unchanged
3%
Unchanged
30%
 
Rising and falling
Up
50%
Unchanged
11%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,525.49
0.8% Stock price increasing
20/01/2017
0.2% Stock price increasing
0.0% Stock price unchanged
4.1% Stock price increasing
16.2% Stock price increasing
156.34
0.7% Stock price increasing
20/01/2017
0.1% Stock price increasing
0.3% Stock price increasing
3.1% Stock price increasing
17.5% Stock price increasing
740.43
0.2% Stock price increasing
20/01/2017
0.1% Stock price increasing
3.4% Stock price increasing
0.9% Stock price increasing
27.0% Stock price increasing
752.17
0.4% Stock price increasing
20/01/2017
1.3% Stock price increasing
6.3% Stock price increasing
12.1% Stock price increasing
39.4% Stock price increasing
1,484.33
0.7% Stock price increasing
20/01/2017
-0.2% Stock price decreasing
1.3% Stock price increasing
2.5% Stock price increasing
5.0% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
202.60
0.80
0.40% Stock price increasing
1,488,437
202.50
202.70
20/01/2017
 
155.40
-0.10
-0.06% Stock price decreasing
1,096,351
155.50
155.70
20/01/2017
 
165.70
-0.30
-0.18% Stock price decreasing
1,763,793
165.80
166.00
20/01/2017
 
481.90
-21.10
-4.19% Stock price decreasing
1,473,269
481.90
482.10
20/01/2017
 
282.90
4.80
1.73% Stock price increasing
1,680,599
283.10
283.20
20/01/2017
 
251.00
3.40
1.37% Stock price increasing
727,019
251.20
251.40
20/01/2017
 
252.20
2.70
1.08% Stock price increasing
1,448,203
252.50
252.60
20/01/2017
 
234.10
-0.30
-0.13% Stock price decreasing
1,165,953
234.10
234.20
20/01/2017
 
52.50
0.00
0.00% Stock price unchanged
9,742,599
52.45
52.50
20/01/2017
 
59.75
-1.30
-2.13% Stock price decreasing
4,681,180
59.80
59.85
20/01/2017
 
155.50
1.40
0.91% Stock price increasing
1,006,902
155.40
155.60
20/01/2017
 
242.20
-1.50
-0.62% Stock price decreasing
3,663,865
242.40
242.50
20/01/2017
 
346.40
3.70
1.08% Stock price increasing
937,100
346.50
346.70
20/01/2017
 
223.90
1.00
0.45% Stock price increasing
451,832
223.90
224.10
20/01/2017
 
198.50
2.20
1.12% Stock price increasing
930,286
198.50
198.60
20/01/2017
 
42.33
-0.02
-0.05% Stock price decreasing
832,700
42.28
42.33
20/01/2017
 
103.50
1.50
1.47% Stock price increasing
7,213,776
103.60
103.70
20/01/2017
 
118.10
0.80
0.68% Stock price increasing
3,375,737
117.90
118.00
20/01/2017
 
138.90
1.20
0.87% Stock price increasing
1,198,904
138.90
139.00
20/01/2017
 
97.60
1.05
1.09% Stock price increasing
6,394,109
97.50
97.55
20/01/2017
 
215.70
3.30
1.55% Stock price increasing
1,025,839
215.70
215.80
20/01/2017
 
169.20
-0.10
-0.06% Stock price decreasing
1,851,975
168.90
169.10
20/01/2017
 
33.85
0.32
0.95% Stock price increasing
3,560,031
33.82
33.85
20/01/2017
 
251.50
1.30
0.52% Stock price increasing
1,474,826
251.10
251.30
20/01/2017
 
129.00
3.90
3.12% Stock price increasing
5,961,940
128.90
129.00
20/01/2017
 
217.50
4.00
1.87% Stock price increasing
4,066,766
217.60
217.70
20/01/2017
 
283.70
2.40
0.85% Stock price increasing
681,156
283.20
283.40
20/01/2017
 
73.75
0.25
0.34% Stock price increasing
2,455,067
73.70
73.75
20/01/2017
 
36.42
-0.27
-0.74% Stock price decreasing
12,599,820
36.40
36.42
20/01/2017
 
112.30
1.40
1.26% Stock price increasing
5,592,662
112.40
112.60
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:14:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:14:55 - 2017-01-21 13:14:55 - 1000 - Website: OKAY