To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,387.94
0.0% Stock price unchanged
05:45:17
-0.7% Stock price decreasing
1.9% Stock price increasing
-0.6% Stock price decreasing
12.1% Stock price increasing
135.32
0.0% Stock price unchanged
05:45:17
-0.8% Stock price decreasing
1.9% Stock price increasing
-1.1% Stock price decreasing
13.8% Stock price increasing
439.54
0.0% Stock price unchanged
05:45:17
-1.7% Stock price decreasing
0.4% Stock price increasing
-3.7% Stock price decreasing
22.7% Stock price increasing
404.87
0.0% Stock price unchanged
05:45:17
-0.8% Stock price decreasing
-1.6% Stock price decreasing
-3.5% Stock price decreasing
20.2% Stock price increasing
1,346.98
0.0% Stock price unchanged
05:45:17
-0.6% Stock price decreasing
2.5% Stock price increasing
0.7% Stock price increasing
14.6% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
160.40
0.00
0.00% Stock price unchanged
0
160.70
156.00
07:45:01
 
161.30
0.00
0.00% Stock price unchanged
0
161.50
155.00
07:45:05
 
357.10
0.00
0.00% Stock price unchanged
0
357.20
357.10
07:45:36
 
526.00
0.00
0.00% Stock price unchanged
0
530.00
520.00
07:45:01
 
202.50
0.00
0.00% Stock price unchanged
0
212.60
201.00
07:45:01
 
185.90
0.00
0.00% Stock price unchanged
0
186.30
186.00
07:45:01
 
112.20
0.00
0.00% Stock price unchanged
0
112.20
112.10
07:45:51
 
181.30
0.00
0.00% Stock price unchanged
0
182.00
175.90
07:45:05
 
86.40
0.00
0.00% Stock price unchanged
0
86.50
85.00
07:45:01
 
185.90
0.00
0.00% Stock price unchanged
10,000
191.40
180.40
07:45:01
 
299.40
0.00
0.00% Stock price unchanged
0
310.00
297.00
07:45:40
 
258.30
0.00
0.00% Stock price unchanged
0
260.00
258.00
07:45:01
 
286.80
0.00
0.00% Stock price unchanged
0
301.10
286.00
07:45:20
 
129.40
0.00
0.00% Stock price unchanged
0
129.50
120.00
07:45:01
 
262.00
0.00
0.00% Stock price unchanged
0
261.00
255.00
07:46:08
 
58.80
0.00
0.00% Stock price unchanged
0
60.00
58.25
07:45:01
 
89.85
0.00
0.00% Stock price unchanged
0
89.85
82.00
07:46:19
 
87.10
0.00
0.00% Stock price unchanged
0
89.00
84.50
07:46:30
 
76.65
0.00
0.00% Stock price unchanged
0
76.80
77.00
07:45:16
 
91.00
0.00
0.00% Stock price unchanged
0
95.00
90.50
07:46:18
 
145.00
0.00
0.00% Stock price unchanged
0
145.20
145.00
07:45:01
 
160.50
0.00
0.00% Stock price unchanged
0
162.00
160.00
07:45:05
 
63.75
0.00
0.00% Stock price unchanged
0
66.90
63.50
07:45:01
 
166.50
0.00
0.00% Stock price unchanged
0
167.00
166.40
07:45:36
 
330.10
0.00
0.00% Stock price unchanged
0
331.00
330.00
07:45:01
 
176.50
0.00
0.00% Stock price unchanged
0
181.40
171.30
07:45:47
 
235.40
0.00
0.00% Stock price unchanged
0
235.40
235.40
07:45:05
 
86.60
0.00
0.00% Stock price unchanged
0
86.80
86.50
07:45:01
 
50.90
0.00
0.00% Stock price unchanged
0
51.00
50.00
07:45:36
 
83.25
0.00
0.00% Stock price unchanged
0
85.00
80.80
07:45:44
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 08:01:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-03 09:01:40 - 2014-09-03 08:01:40 - 1000 - Website: OKAY