To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Mid Cap PI
0.59% Stock price increasing
Mid Cap PI
Rising and falling
Up
58%
Unchanged
28%
Unchanged
14%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,595.55
1.4% Stock price increasing
08:02:00
1.4% Stock price increasing
1.0% Stock price increasing
4.8% Stock price increasing
14.3% Stock price increasing
166.01
1.2% Stock price increasing
08:01:55
1.4% Stock price increasing
2.1% Stock price increasing
6.3% Stock price increasing
15.5% Stock price increasing
781.49
0.6% Stock price increasing
08:01:55
0.5% Stock price increasing
3.7% Stock price increasing
5.6% Stock price increasing
22.9% Stock price increasing
816.48
0.5% Stock price increasing
08:01:55
-0.6% Stock price decreasing
2.9% Stock price increasing
9.6% Stock price increasing
41.3% Stock price increasing
1,556.46
1.7% Stock price increasing
08:02:00
1.1% Stock price increasing
1.7% Stock price increasing
5.3% Stock price increasing
5.0% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
-0.75% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
210.70
1.30
0.62% Stock price increasing
108,178
210.60
211.00
08:01:02
 
177.40
1.70
0.97% Stock price increasing
233,161
176.90
177.40
08:02:14
 
191.40
2.90
1.54% Stock price increasing
250,747
191.00
191.40
08:01:01
 
531.00
-4.00
-0.75% Stock price decreasing
40,175
530.50
531.50
08:02:25
 
322.10
5.40
1.71% Stock price increasing
83,542
322.10
322.80
08:01:02
 
287.00
4.40
1.56% Stock price increasing
14,261
286.60
287.40
08:02:21
 
275.60
4.60
1.70% Stock price increasing
85,908
275.00
275.60
08:00:56
 
257.30
1.70
0.67% Stock price increasing
117,357
257.00
257.60
08:01:10
 
56.90
0.10
0.18% Stock price increasing
454,775
56.90
57.05
08:02:23
 
36.28
0.33
0.92% Stock price increasing
523,001
36.21
36.30
08:01:59
 
155.90
0.40
0.26% Stock price increasing
103,141
155.80
156.10
08:01:06
 
219.50
2.40
1.11% Stock price increasing
1,167,857
219.50
219.80
08:01:03
 
393.50
5.50
1.42% Stock price increasing
240,545
393.60
394.00
08:02:10
 
242.10
2.50
1.04% Stock price increasing
55,056
242.00
242.40
08:01:17
 
166.60
1.30
0.79% Stock price increasing
27,453
166.10
166.70
08:02:28
 
47.92
1.30
2.79% Stock price increasing
70,698
47.90
48.00
08:01:57
 
106.10
2.70
2.61% Stock price increasing
729,759
106.10
106.20
08:01:58
 
134.20
1.90
1.44% Stock price increasing
121,490
134.20
134.50
08:01:06
 
143.30
1.20
0.84% Stock price increasing
66,569
143.20
143.40
08:01:00
 
99.70
1.40
1.42% Stock price increasing
264,955
99.65
99.80
08:02:18
 
212.70
3.30
1.58% Stock price increasing
26,608
212.40
212.90
08:01:10
 
179.60
3.00
1.70% Stock price increasing
64,954
179.40
179.60
08:01:03
 
39.32
1.02
2.66% Stock price increasing
1,251,531
39.32
39.41
08:02:31
 
294.20
2.10
0.72% Stock price increasing
77,029
294.30
294.60
08:02:15
 
124.00
2.90
2.39% Stock price increasing
50,271
123.80
124.00
08:01:02
 
207.80
3.00
1.46% Stock price increasing
185,755
207.40
207.80
08:02:24
 
294.30
2.30
0.79% Stock price increasing
45,562
293.60
294.40
08:02:16
 
88.10
4.65
5.57% Stock price increasing
398,739
88.15
88.25
08:01:55
 
36.48
0.28
0.77% Stock price increasing
302,588
36.41
36.47
08:01:02
 
131.50
2.10
1.62% Stock price increasing
309,003
131.60
132.00
08:02:32

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:17:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:17:36 - 2017-04-24 08:17:36 - 1000 - Website: OKAY