Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Sweden
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Sweden
Companies
Market Now
OMX Stockholm 30
0.12%
Rising and falling
52
%
0
%
48
%
Mid Cap PI
-0.05%
Rising and falling
37
%
11
%
52
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
OMX Stockholm 30
1,249.67
0.1%
13:46:05
1.6%
9.3%
3.7%
24.9%
Mid Cap PI
331.90
-0.1%
13:45:47
0.0%
6.4%
1.7%
21.1%
Small Cap PI
306.08
0.2%
13:45:37
0.5%
0.9%
-0.4%
9.0%
Indices
OMX Stockholm 30
Mid Cap PI
Small Cap PI
Gainers
Ssab AB ser A
1.42%
Atlas Copco AB ser B
1.23%
Atlas Copco AB ser A
1.09%
Boliden AB
1.03%
Skandinaviska Enskilda Banken ser A
0.77%
Ericsson Telefonab L M ser B
0.76%
Swedbank AB ser A
0.66%
AstraZeneca PLC
0.68%
Losers
TeliaSonera AB
-1.43%
ABB Ltd
-0.53%
Assa Abloy AB ser B
-0.48%
Swedish Match AB
-0.38%
Volvo AB ser B
-0.30%
Electrolux AB ser B
-0.27%
Securitas AB ser B
-0.24%
Tele2 AB ser B
-0.24%
Market is open (until 16:30) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ABB Ltd
149.10
-0.80
-0.53%
693,876
149.10
149.20
13:45:56
Alfa Laval AB
149.30
-0.20
-0.13%
297,985
149.20
149.40
13:46:06
Assa Abloy AB ser B
271.50
-1.30
-0.48%
308,411
271.40
271.60
13:45:37
AstraZeneca PLC
342.80
2.30
0.68%
253,898
342.60
342.80
13:45:59
Atlas Copco AB ser A
185.00
2.00
1.09%
1,988,666
185.00
185.10
13:45:56
Atlas Copco AB ser B
165.00
2.00
1.23%
396,231
164.90
165.00
13:45:55
Boliden AB
98.45
1.00
1.03%
1,320,558
98.45
98.50
13:45:47
Electrolux AB ser B
185.20
-0.50
-0.27%
346,369
185.10
185.20
13:45:13
Ericsson Telefonab L M ser
79.65
0.60
0.76%
2,785,600
79.60
79.65
13:45:43
Getinge AB ser B
200.10
0.70
0.35%
128,799
200.00
200.20
13:46:11
Hennes & Mauritz AB H & M ser
238.60
-0.30
-0.13%
937,967
238.60
238.70
13:46:12
Investor AB ser B
202.00
-0.40
-0.20%
442,799
201.90
202.10
13:46:01
Lundin Petroleum AB
142.90
0.20
0.14%
399,365
142.80
142.90
13:46:04
Modern Times Group MTG AB ser
271.60
-0.30
-0.11%
144,938
271.40
271.60
13:45:55
Nordea Bank AB
82.85
0.35
0.42%
2,904,026
82.85
82.90
13:46:10
Sandvik AB
96.55
0.05
0.05%
2,397,849
96.50
96.55
13:46:11
Scania AB ser B
148.60
-0.20
-0.13%
273,976
148.50
148.60
13:46:11
Securitas AB ser B
62.20
-0.15
-0.24%
224,532
62.15
62.20
13:45:41
Skandinaviska Enskilda Banken
71.85
0.55
0.77%
2,272,098
71.80
71.85
13:46:04
Skanska AB ser B
119.80
0.20
0.17%
899,774
119.80
119.90
13:45:51
SKF AB ser B
162.20
0.30
0.19%
901,306
162.00
162.20
13:46:07
Ssab AB ser A
48.62
0.68
1.42%
1,604,919
48.56
48.59
13:45:59
Svenska Cellulosa AB SCA ser
175.20
0.70
0.40%
667,110
175.10
175.30
13:46:11
Svenska Handelsbanken ser A
302.00
-0.30
-0.10%
340,323
302.00
302.20
13:46:04
Swedbank AB ser A
166.90
1.10
0.66%
1,481,522
166.90
167.00
13:45:50
Swedish Match AB
235.60
-0.90
-0.38%
224,677
235.60
235.80
13:45:55
Tele2 AB ser B
83.50
-0.20
-0.24%
1,334,412
83.45
83.55
13:45:44
TeliaSonera AB
46.08
-0.67
-1.43%
8,694,524
46.07
46.08
13:45:28
Volvo AB ser B
98.25
-0.30
-0.30%
4,492,177
98.20
98.25
13:45:57
Version: LiveBranchBuild_20130521.2 - EUROWEB4 - 2013-05-22 15:01:12 - 2013-05-22 14:01:12 - 1000 - Website: OKAY