To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
23%
Unchanged
0%
Unchanged
77%
 
Rising and falling
Up
29%
Unchanged
6%
Unchanged
65%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,381.04
-0.3% Stock price decreasing
16:25:59
2.1% Stock price increasing
-1.3% Stock price decreasing
-0.5% Stock price decreasing
11.6% Stock price increasing
134.64
-0.3% Stock price decreasing
16:25:57
2.1% Stock price increasing
-1.4% Stock price decreasing
-1.1% Stock price decreasing
13.5% Stock price increasing
439.88
-0.3% Stock price decreasing
16:25:47
1.8% Stock price increasing
-1.3% Stock price decreasing
-2.0% Stock price decreasing
23.9% Stock price increasing
405.63
0.2% Stock price increasing
16:25:37
-0.2% Stock price decreasing
-1.6% Stock price decreasing
-2.6% Stock price decreasing
24.7% Stock price increasing
1,339.26
-0.4% Stock price decreasing
16:25:59
2.4% Stock price increasing
-0.6% Stock price decreasing
-0.1% Stock price decreasing
14.1% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
156.30
-1.70
-1.08% Stock price decreasing
1,677,738
161.40
148.50
16:27:11
 
159.50
-0.60
-0.37% Stock price decreasing
486,304
175.40
151.60
16:27:12
 
346.50
-1.60
-0.46% Stock price decreasing
325,008
363.80
329.20
16:27:12
 
505.00
0.50
0.10% Stock price increasing
527,442
515.00
479.80
16:27:11
 
204.00
-1.10
-0.54% Stock price decreasing
1,091,981
214.20
193.80
16:27:11
 
186.10
-0.60
-0.32% Stock price decreasing
398,687
195.40
176.80
16:27:11
 
107.20
-0.50
-0.46% Stock price decreasing
1,263,672
112.60
101.90
16:27:11
 
175.80
-1.80
-1.01% Stock price decreasing
534,467
184.60
167.10
16:27:11
 
86.35
-0.45
-0.52% Stock price decreasing
2,643,343
90.65
82.05
16:27:09
 
180.10
2.10
1.18% Stock price increasing
1,082,816
189.10
171.10
16:27:12
 
292.90
-1.00
-0.34% Stock price decreasing
1,041,934
307.50
278.30
16:27:12
 
251.20
0.20
0.08% Stock price increasing
514,372
263.80
238.70
16:27:08
 
276.60
2.40
0.88% Stock price increasing
716,169
303.30
262.80
16:27:11
 
126.80
-0.10
-0.08% Stock price decreasing
472,396
133.10
120.50
16:27:11
 
265.20
-1.20
-0.45% Stock price decreasing
132,607
278.40
252.00
16:27:12
 
56.85
-0.65
-1.13% Stock price decreasing
5,602,074
59.65
54.05
16:27:11
 
91.95
0.05
0.05% Stock price increasing
4,936,422
96.55
87.35
16:27:08
 
87.65
0.25
0.29% Stock price increasing
2,929,843
92.05
83.30
16:27:08
 
76.05
-0.50
-0.65% Stock price decreasing
443,119
79.85
72.25
16:27:11
 
91.25
-0.50
-0.54% Stock price decreasing
2,894,411
95.80
86.70
16:27:08
 
143.70
-1.00
-0.69% Stock price decreasing
438,492
150.80
136.40
16:27:11
 
161.60
-0.80
-0.49% Stock price decreasing
1,443,542
169.70
145.50
16:27:08
 
63.30
-0.50
-0.78% Stock price decreasing
2,126,020
66.45
60.15
16:27:11
 
169.00
-0.30
-0.18% Stock price decreasing
938,517
177.40
160.60
16:27:11
 
327.30
-1.20
-0.37% Stock price decreasing
686,328
343.70
310.90
16:27:12
 
175.90
-1.20
-0.68% Stock price decreasing
1,127,973
184.80
167.10
16:27:11
 
232.00
-2.00
-0.85% Stock price decreasing
239,000
243.60
220.30
16:27:11
 
85.55
1.30
1.54% Stock price increasing
1,711,183
94.10
81.30
16:27:11
 
51.10
-0.05
-0.10% Stock price decreasing
2,246,998
53.65
48.55
16:27:08
 
85.50
-0.35
-0.41% Stock price decreasing
3,659,077
89.80
81.20
16:27:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2014 16:42:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-22 17:42:13 - 2014-08-22 16:42:13 - 1000 - Website: OKAY