To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
17%
Unchanged
3%
Unchanged
80%
 
Rising and falling
Up
23%
Unchanged
9%
Unchanged
68%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,405.32
-0.9% Stock price decreasing
16:30:02
0.7% Stock price increasing
1.6% Stock price increasing
0.7% Stock price increasing
10.2% Stock price increasing
135.90
-1.0% Stock price decreasing
16:30:02
0.4% Stock price increasing
0.8% Stock price increasing
-0.6% Stock price decreasing
10.9% Stock price increasing
429.93
-0.5% Stock price decreasing
16:30:32
0.5% Stock price increasing
-2.3% Stock price decreasing
-5.6% Stock price decreasing
13.1% Stock price increasing
397.36
-0.5% Stock price decreasing
16:30:16
0.4% Stock price increasing
-2.1% Stock price decreasing
-4.9% Stock price decreasing
13.9% Stock price increasing
1,372.74
-1.1% Stock price decreasing
16:30:05
1.2% Stock price increasing
2.4% Stock price increasing
1.3% Stock price increasing
11.8% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
-3.88% Stock price decreasing
-3.64% Stock price decreasing
-2.99% Stock price decreasing
-2.03% Stock price decreasing
-1.94% Stock price decreasing
-1.80% Stock price decreasing
-1.80% Stock price decreasing
-1.71% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
164.30
0.20
0.12% Stock price increasing
2,314,658
164.20
164.30
17:00:00
 
150.30
-2.10
-1.38% Stock price decreasing
1,045,526
150.30
150.50
17:00:00
 
367.70
-5.70
-1.53% Stock price decreasing
622,186
367.70
367.80
17:00:00
 
515.50
-19.50
-3.64% Stock price decreasing
1,562,413
515.00
515.50
17:00:00
 
207.90
-2.90
-1.38% Stock price decreasing
3,715,142
207.90
208.00
17:00:00
 
189.40
-2.30
-1.20% Stock price decreasing
683,679
189.40
189.50
17:00:00
 
113.80
-0.10
-0.09% Stock price decreasing
2,956,264
113.70
113.80
17:00:00
 
197.10
-3.90
-1.94% Stock price decreasing
2,084,567
197.10
197.20
17:00:00
 
91.95
-1.55
-1.66% Stock price decreasing
10,202,458
91.95
92.00
17:00:00
 
185.00
0.00
0.00% Stock price unchanged
867,064
185.00
185.10
17:00:00
 
307.90
-1.50
-0.48% Stock price decreasing
5,032,738
307.90
308.00
17:00:00
 
255.80
-1.20
-0.47% Stock price decreasing
778,871
255.70
255.80
17:00:00
 
257.70
-2.20
-0.85% Stock price decreasing
671,459
257.70
257.90
17:00:00
 
124.90
0.20
0.16% Stock price increasing
874,988
124.90
125.00
17:00:00
 
243.10
-2.80
-1.14% Stock price decreasing
837,306
243.10
243.20
17:00:00
 
61.00
-1.00
-1.61% Stock price decreasing
4,499,866
61.00
61.05
17:00:00
 
94.60
-0.25
-0.26% Stock price decreasing
8,832,870
94.60
94.65
17:00:00
 
81.90
-1.50
-1.80% Stock price decreasing
4,552,413
81.85
81.90
17:00:00
 
80.35
-0.70
-0.86% Stock price decreasing
824,720
80.30
80.35
17:00:00
 
94.10
0.05
0.05% Stock price increasing
6,147,470
94.10
94.15
17:00:00
 
143.40
-2.50
-1.71% Stock price decreasing
1,280,814
143.30
143.50
17:00:00
 
154.10
-3.20
-2.03% Stock price decreasing
2,391,572
154.10
154.20
17:00:00
 
61.65
-1.90
-2.99% Stock price decreasing
1,938,516
61.65
61.70
17:00:00
 
172.70
-1.80
-1.03% Stock price decreasing
2,347,999
172.70
172.80
17:00:00
 
336.50
1.50
0.45% Stock price increasing
1,513,476
336.50
336.70
17:00:00
 
179.00
0.10
0.06% Stock price increasing
2,914,198
178.90
179.10
17:00:00
 
236.60
-3.10
-1.29% Stock price decreasing
488,794
236.60
236.70
17:00:00
 
87.10
-1.60
-1.80% Stock price decreasing
1,734,825
87.05
87.10
17:00:00
 
49.53
-0.40
-0.80% Stock price decreasing
11,690,641
49.53
49.54
17:00:00
 
78.10
-3.15
-3.88% Stock price decreasing
16,890,098
78.10
78.15
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2014 17:22:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB5 - 2014-09-23 18:22:48 - 2014-09-23 17:22:48 - 1000 - Website: OKAY