To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,515.99
0.0% Stock price unchanged
02:36:34
0.8% Stock price increasing
-1.7% Stock price decreasing
4.2% Stock price increasing
13.8% Stock price increasing
155.46
0.0% Stock price unchanged
18/01/2017
0.6% Stock price increasing
-1.1% Stock price decreasing
3.1% Stock price increasing
15.0% Stock price increasing
738.34
0.0% Stock price unchanged
18/01/2017
0.7% Stock price increasing
3.0% Stock price increasing
0.6% Stock price increasing
24.1% Stock price increasing
744.14
0.0% Stock price unchanged
18/01/2017
1.5% Stock price increasing
5.4% Stock price increasing
11.4% Stock price increasing
35.2% Stock price increasing
1,474.87
0.0% Stock price unchanged
02:36:34
0.7% Stock price increasing
0.9% Stock price increasing
2.6% Stock price increasing
3.2% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
200.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:38
 
155.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:46
 
166.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
509.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
278.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
248.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
250.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
229.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:46
 
53.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:53
 
62.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:53
 
155.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:58
 
245.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:03
 
341.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
222.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:23
 
195.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
42.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
101.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:06
 
117.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:46
 
139.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
96.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:49
 
214.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:59
 
168.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:01
 
33.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
251.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
125.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:55
 
213.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:22
 
282.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:23
 
74.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
36.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
109.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:26:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:26:01 - 2017-01-19 04:26:01 - 1000 - Website: OKAY