To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Rising and falling
Up
55%
Unchanged
10%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,669.49
0.1% Stock price increasing
01/04/2015
-0.4% Stock price decreasing
-1.0% Stock price decreasing
14.1% Stock price increasing
21.2% Stock price increasing
164.14
0.1% Stock price increasing
01/04/2015
0.2% Stock price increasing
-0.6% Stock price decreasing
14.7% Stock price increasing
22.4% Stock price increasing
539.08
0.5% Stock price increasing
01/04/2015
2.1% Stock price increasing
-0.4% Stock price decreasing
13.0% Stock price increasing
21.9% Stock price increasing
484.99
0.7% Stock price increasing
01/04/2015
2.1% Stock price increasing
3.7% Stock price increasing
18.4% Stock price increasing
18.9% Stock price increasing
1,656.30
0.1% Stock price increasing
01/04/2015
2.2% Stock price increasing
2.8% Stock price increasing
19.7% Stock price increasing
23.7% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
185.10
2.00
1.09% Stock price increasing
1,612,970
185.10
185.20
01/04/2015
 
167.20
-2.30
-1.36% Stock price decreasing
1,745,238
167.20
167.30
01/04/2015
 
515.00
1.00
0.19% Stock price increasing
1,034,331
515.00
515.50
01/04/2015
 
595.50
1.50
0.25% Stock price increasing
353,306
595.00
595.50
01/04/2015
 
277.90
-1.40
-0.50% Stock price decreasing
2,236,906
277.90
278.00
01/04/2015
 
253.80
-1.10
-0.43% Stock price decreasing
604,083
253.70
253.80
01/04/2015
 
173.30
1.90
1.11% Stock price increasing
2,347,335
173.20
173.30
01/04/2015
 
250.70
3.50
1.42% Stock price increasing
1,593,619
250.70
251.00
01/04/2015
 
108.80
0.40
0.37% Stock price increasing
8,111,048
108.70
108.80
01/04/2015
 
213.00
-0.60
-0.28% Stock price decreasing
454,306
213.00
213.10
01/04/2015
 
345.60
-3.90
-1.12% Stock price decreasing
3,043,129
345.50
345.60
01/04/2015
 
342.70
-1.00
-0.29% Stock price decreasing
989,318
342.60
342.70
01/04/2015
 
287.50
-0.60
-0.21% Stock price decreasing
469,535
287.40
287.50
01/04/2015
 
118.40
0.30
0.25% Stock price increasing
1,079,632
118.30
118.40
01/04/2015
 
260.90
-3.50
-1.32% Stock price decreasing
214,330
260.90
261.00
01/04/2015
 
65.40
-0.60
-0.91% Stock price decreasing
2,321,694
65.35
65.40
01/04/2015
 
107.10
1.80
1.71% Stock price increasing
7,900,744
107.00
107.10
01/04/2015
 
93.55
-2.90
-3.01% Stock price decreasing
11,308,391
93.50
93.55
01/04/2015
 
124.60
0.90
0.73% Stock price increasing
1,384,433
124.60
124.70
01/04/2015
 
102.10
1.20
1.19% Stock price increasing
6,238,607
102.10
102.20
01/04/2015
 
194.60
1.20
0.62% Stock price increasing
1,240,414
194.60
194.70
01/04/2015
 
222.10
-0.70
-0.31% Stock price decreasing
3,107,979
222.00
222.10
01/04/2015
 
42.70
0.26
0.61% Stock price increasing
1,864,725
42.69
42.70
01/04/2015
 
200.30
1.60
0.81% Stock price increasing
2,360,063
200.30
200.40
01/04/2015
 
391.60
2.30
0.59% Stock price increasing
1,712,847
391.50
391.60
01/04/2015
 
207.50
1.40
0.68% Stock price increasing
3,338,346
207.40
207.50
01/04/2015
 
254.40
0.80
0.32% Stock price increasing
1,407,872
254.10
254.40
01/04/2015
 
102.60
-0.50
-0.48% Stock price decreasing
2,520,082
102.50
102.60
01/04/2015
 
54.70
-0.10
-0.18% Stock price decreasing
9,004,922
54.70
54.75
01/04/2015
 
103.50
-0.80
-0.77% Stock price decreasing
6,451,175
103.50
103.60
01/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 April 2015 02:19:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB6 - 2015-04-02 03:19:56 - 2015-04-02 02:19:56 - 1000 - Website: OKAY