To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
Rising and falling
Up
48%
Unchanged
11%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,648.46
0.4% Stock price increasing
22/05/2015
2.0% Stock price increasing
-2.9% Stock price decreasing
-2.1% Stock price decreasing
18.4% Stock price increasing
163.12
0.3% Stock price increasing
22/05/2015
1.9% Stock price increasing
-3.1% Stock price decreasing
-1.2% Stock price decreasing
19.5% Stock price increasing
555.96
0.2% Stock price increasing
22/05/2015
1.8% Stock price increasing
1.1% Stock price increasing
3.5% Stock price increasing
23.6% Stock price increasing
510.43
0.7% Stock price increasing
22/05/2015
3.5% Stock price increasing
0.5% Stock price increasing
9.9% Stock price increasing
22.4% Stock price increasing
1,654.33
0.5% Stock price increasing
22/05/2015
4.3% Stock price increasing
-1.4% Stock price decreasing
4.7% Stock price increasing
23.8% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
181.90
-1.30
-0.71% Stock price decreasing
1,270,553
181.80
181.90
22/05/2015
 
164.40
2.50
1.54% Stock price increasing
1,720,417
164.40
164.50
22/05/2015
 
506.50
6.00
1.20% Stock price increasing
760,940
506.50
507.00
22/05/2015
 
582.50
4.00
0.69% Stock price increasing
499,085
582.00
582.50
22/05/2015
 
256.20
1.20
0.47% Stock price increasing
1,521,451
256.20
256.30
22/05/2015
 
228.80
1.30
0.57% Stock price increasing
548,052
228.40
228.80
22/05/2015
 
182.00
-0.80
-0.44% Stock price decreasing
1,619,674
181.90
182.00
22/05/2015
 
265.00
-0.50
-0.19% Stock price decreasing
614,015
265.00
265.10
22/05/2015
 
93.20
-0.95
-1.01% Stock price decreasing
8,290,342
93.15
93.20
22/05/2015
 
208.10
3.70
1.81% Stock price increasing
561,900
208.10
208.20
22/05/2015
 
340.30
0.70
0.21% Stock price increasing
1,535,047
340.30
340.40
22/05/2015
 
335.10
1.00
0.30% Stock price increasing
677,585
335.10
335.20
22/05/2015
 
282.70
5.00
1.80% Stock price increasing
947,222
282.70
283.20
22/05/2015
 
135.80
1.00
0.74% Stock price increasing
1,416,387
135.70
135.80
22/05/2015
 
278.30
-0.70
-0.25% Stock price decreasing
153,605
278.00
278.30
22/05/2015
 
60.80
-0.90
-1.46% Stock price decreasing
1,341,434
60.80
60.85
22/05/2015
 
111.80
1.20
1.08% Stock price increasing
6,217,342
111.70
111.80
22/05/2015
 
103.60
0.60
0.58% Stock price increasing
3,858,737
103.60
103.70
22/05/2015
 
115.60
-0.50
-0.43% Stock price decreasing
803,095
115.50
115.60
22/05/2015
 
103.80
1.70
1.67% Stock price increasing
4,851,096
103.80
103.90
22/05/2015
 
178.00
0.20
0.11% Stock price increasing
873,680
178.00
178.10
22/05/2015
 
206.50
0.70
0.34% Stock price increasing
1,019,414
206.50
206.60
22/05/2015
 
48.83
-0.85
-1.71% Stock price decreasing
3,251,089
48.83
48.88
22/05/2015
 
223.10
0.20
0.09% Stock price increasing
1,104,502
222.90
223.10
22/05/2015
 
128.20
0.30
0.23% Stock price increasing
1,789,094
128.10
128.20
22/05/2015
 
196.60
1.00
0.51% Stock price increasing
1,829,379
196.60
196.70
22/05/2015
 
252.10
0.40
0.16% Stock price increasing
455,423
252.00
252.10
22/05/2015
 
96.40
0.35
0.36% Stock price increasing
3,081,160
96.40
96.45
22/05/2015
 
51.50
-0.10
-0.19% Stock price decreasing
6,972,725
51.50
51.55
22/05/2015
 
114.90
-0.10
-0.09% Stock price decreasing
3,217,866
114.80
114.90
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 09:59:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB2 - 2015-05-24 10:59:24 - 2015-05-24 09:59:24 - 1000 - Website: OKAY