To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,306.44
0.0% Stock price unchanged
02:33:51
-0.1% Stock price decreasing
-8.1% Stock price decreasing
-5.6% Stock price decreasing
1.4% Stock price increasing
126.24
0.0% Stock price unchanged
02:36:20
0.0% Stock price unchanged
-8.2% Stock price decreasing
-6.7% Stock price decreasing
2.0% Stock price increasing
404.97
0.0% Stock price unchanged
02:36:20
1.3% Stock price increasing
-6.5% Stock price decreasing
-9.3% Stock price decreasing
4.6% Stock price increasing
367.44
0.0% Stock price unchanged
02:36:20
1.0% Stock price increasing
-7.8% Stock price decreasing
-10.5% Stock price decreasing
3.6% Stock price increasing
1,277.27
0.0% Stock price unchanged
02:33:50
-0.3% Stock price decreasing
-8.1% Stock price decreasing
-3.8% Stock price decreasing
3.6% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
147.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:35
 
147.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:38
 
351.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:40
 
484.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:42
 
197.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:42
 
179.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:42
 
112.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:50
 
196.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:36
 
82.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:37
 
157.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:40
 
279.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:42
 
229.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:48
 
205.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:50
 
101.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:54
 
209.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:35:58
 
56.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:05
 
87.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:00
 
76.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:26
 
75.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:30
 
87.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:28
 
137.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:32
 
141.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:33
 
49.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:37
 
164.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:27
 
319.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:30
 
177.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:40
 
221.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:41
 
83.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:44
 
46.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:46
 
74.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:36:51
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 03:09:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB1 - 2014-10-21 04:09:57 - 2014-10-21 03:09:57 - 1000 - Website: OKAY