To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
33%
Unchanged
4%
Unchanged
63%
 
Rising and falling
Up
41%
Unchanged
13%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,564.63
-0.3% Stock price decreasing
16:35:00
-0.7% Stock price decreasing
1.7% Stock price increasing
4.9% Stock price increasing
14.1% Stock price increasing
161.44
-0.3% Stock price decreasing
16:35:19
-0.7% Stock price decreasing
2.2% Stock price increasing
6.1% Stock price increasing
15.1% Stock price increasing
765.33
0.0% Stock price decreasing
16:35:19
-1.2% Stock price decreasing
2.7% Stock price increasing
9.5% Stock price increasing
26.5% Stock price increasing
788.47
0.4% Stock price increasing
16:35:18
-1.1% Stock price decreasing
4.1% Stock price increasing
13.5% Stock price increasing
45.4% Stock price increasing
1,516.23
-0.5% Stock price decreasing
16:35:21
-0.9% Stock price decreasing
0.7% Stock price increasing
8.8% Stock price increasing
4.9% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
202.80
0.50
0.25% Stock price increasing
1,211,882
202.90
203.00
17:00:00
 
162.30
-0.60
-0.37% Stock price decreasing
951,208
162.50
162.60
17:00:00
 
175.70
-0.70
-0.40% Stock price decreasing
1,723,470
175.90
176.00
17:00:00
 
525.00
-0.50
-0.10% Stock price decreasing
349,395
525.50
526.00
17:00:00
 
293.90
0.80
0.27% Stock price increasing
1,248,039
294.20
294.30
17:00:00
 
264.60
0.50
0.19% Stock price increasing
492,609
264.90
265.10
17:00:00
 
273.90
0.70
0.26% Stock price increasing
1,406,301
274.10
274.30
17:00:00
 
241.70
-0.40
-0.17% Stock price decreasing
674,058
241.90
242.00
17:00:00
 
58.30
-0.10
-0.17% Stock price decreasing
11,513,422
58.40
58.50
17:00:00
 
49.87
-0.43
-0.85% Stock price decreasing
9,540,493
49.82
49.86
17:00:00
 
149.40
0.30
0.20% Stock price increasing
509,969
149.50
149.70
17:00:00
 
237.00
-1.50
-0.63% Stock price decreasing
3,593,722
237.00
237.10
17:00:00
 
357.50
-1.40
-0.39% Stock price decreasing
935,176
357.90
358.00
17:00:00
 
244.10
-0.30
-0.12% Stock price decreasing
585,667
244.30
244.50
17:00:00
 
183.90
-1.80
-0.97% Stock price decreasing
770,780
183.90
184.00
17:00:00
 
46.39
0.58
1.27% Stock price increasing
1,715,565
46.42
46.46
17:00:00
 
105.50
-1.00
-0.94% Stock price decreasing
6,662,693
105.70
105.80
17:00:00
 
122.30
0.30
0.25% Stock price increasing
3,210,381
122.50
122.60
17:00:00
 
134.20
0.30
0.22% Stock price increasing
999,829
134.40
134.50
17:00:00
 
103.30
-0.30
-0.29% Stock price decreasing
4,014,245
103.40
103.50
17:00:00
 
215.10
0.60
0.28% Stock price increasing
907,546
215.30
215.50
17:00:00
 
170.10
0.40
0.24% Stock price increasing
1,174,427
170.10
170.20
17:00:00
 
36.27
-0.13
-0.36% Stock price decreasing
5,909,060
36.25
36.28
17:00:00
 
277.10
-0.20
-0.07% Stock price decreasing
1,187,307
277.50
277.60
17:00:00
 
125.90
-1.50
-1.18% Stock price decreasing
3,780,394
126.10
126.20
17:00:00
 
222.60
-1.50
-0.67% Stock price decreasing
2,119,166
222.60
222.80
17:00:00
 
282.60
-1.70
-0.60% Stock price decreasing
682,046
282.50
282.70
17:00:00
 
80.75
-0.45
-0.55% Stock price decreasing
1,960,761
80.75
80.80
17:00:00
 
36.01
-0.12
-0.33% Stock price decreasing
8,413,524
36.03
36.04
17:00:00
 
117.70
0.00
0.00% Stock price unchanged
3,876,349
117.80
117.90
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:19 - 2017-02-27 23:03:19 - 1000 - Website: OKAY