OMX Stockholm 30
-0.08% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.20% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,594.99
-0.1% Stock price decreasing
08:54:53
1.0% Stock price increasing
3.3% Stock price increasing
-3.1% Stock price decreasing
10.3% Stock price increasing
166.43
-0.1% Stock price decreasing
08:54:47
0.9% Stock price increasing
3.0% Stock price increasing
-3.7% Stock price decreasing
10.4% Stock price increasing
778.72
-0.2% Stock price decreasing
08:54:47
0.5% Stock price increasing
1.9% Stock price increasing
-5.3% Stock price decreasing
4.9% Stock price increasing
819.83
-0.2% Stock price decreasing
08:54:47
0.0% Stock price unchanged
0.6% Stock price increasing
-2.4% Stock price decreasing
25.0% Stock price increasing
1,610.49
-0.2% Stock price decreasing
08:54:58
0.9% Stock price increasing
2.4% Stock price increasing
-1.3% Stock price decreasing
10.0% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:54:56
196.10
196.00
167,895
-0.41% Stock price decreasing
-0.80
196.10
 
08:54:48
194.50
194.40
111,218
-0.46% Stock price decreasing
-0.90
194.50
 
08:54:50
180.10
180.00
288,649
-0.50% Stock price decreasing
-0.90
180.10
 
08:55:00
525.00
524.50
83,509
0.48% Stock price increasing
2.50
525.00
 
08:54:38
328.80
328.70
197,480
-0.30% Stock price decreasing
-1.00
328.70
 
08:55:00
300.50
300.40
70,350
-0.30% Stock price decreasing
-0.90
300.30
 
08:55:16
268.70
268.60
286,738
-1.61% Stock price decreasing
-4.40
268.60
 
08:54:49
280.60
280.40
51,267
0.11% Stock price increasing
0.30
280.50
 
08:55:05
45.23
45.22
2,942,664
1.66% Stock price increasing
0.74
45.23
 
08:55:10
23.25
23.20
2,495,414
1.35% Stock price increasing
0.31
23.20
 
08:55:12
152.20
152.10
131,012
-0.85% Stock price decreasing
-1.30
152.20
 
08:55:01
219.00
218.90
690,852
0.32% Stock price increasing
0.70
219.00
 
08:54:51
389.50
389.40
113,836
0.36% Stock price increasing
1.40
389.50
 
08:54:41
254.10
254.00
54,177
-0.27% Stock price decreasing
-0.70
254.10
 
08:54:25
175.00
174.90
41,806
-0.68% Stock price decreasing
-1.20
175.00
 
08:55:04
48.55
48.51
215,084
-0.70% Stock price decreasing
-0.34
48.51
 
08:54:55
106.00
105.90
1,121,804
0.19% Stock price increasing
0.20
105.90
 
08:54:58
136.60
136.50
525,197
-0.66% Stock price decreasing
-0.90
136.50
 
08:55:12
130.70
130.60
157,106
0.38% Stock price increasing
0.50
130.60
 
08:54:50
103.60
103.50
517,884
-0.19% Stock price decreasing
-0.20
103.50
 
08:54:54
180.60
180.50
116,225
-0.17% Stock price decreasing
-0.30
180.50
 
08:55:10
169.40
169.30
255,875
-0.59% Stock price decreasing
-1.00
169.40
 
08:54:47
38.20
38.18
1,260,739
-1.98% Stock price decreasing
-0.77
38.19
 
08:55:15
66.45
66.40
262,407
0.23% Stock price increasing
0.15
66.40
 
08:54:30
118.00
117.90
557,687
-0.84% Stock price decreasing
-1.00
117.90
 
08:55:20
219.10
219.00
257,565
0.18% Stock price increasing
0.40
219.10
 
08:54:41
281.40
281.20
118,551
0.21% Stock price increasing
0.60
281.30
 
08:55:12
91.90
91.85
123,719
-0.38% Stock price decreasing
-0.35
91.85
 
08:55:27
38.49
38.48
1,631,810
0.03% Stock price increasing
0.01
38.48
 
08:55:15
152.10
152.00
1,537,770
-0.26% Stock price decreasing
-0.40
152.10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:10:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:10:33 - 2017-09-22 09:10:33 - 1000 - Website: OKAY