To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Mid Cap PI
-0.33% Stock price decreasing
Mid Cap PI
Rising and falling
Up
33%
Unchanged
16%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,617.93
-0.2% Stock price decreasing
11:51:22
3.1% Stock price increasing
2.8% Stock price increasing
5.1% Stock price increasing
16.7% Stock price increasing
168.90
-0.1% Stock price decreasing
11:50:37
3.2% Stock price increasing
4.3% Stock price increasing
6.9% Stock price increasing
17.8% Stock price increasing
788.11
-0.3% Stock price decreasing
11:50:37
1.1% Stock price increasing
5.6% Stock price increasing
5.8% Stock price increasing
23.1% Stock price increasing
827.22
-0.1% Stock price decreasing
11:50:37
2.1% Stock price increasing
5.4% Stock price increasing
9.3% Stock price increasing
44.1% Stock price increasing
1,584.00
-0.2% Stock price decreasing
11:51:24
3.3% Stock price increasing
3.8% Stock price increasing
5.2% Stock price increasing
7.9% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
215.70
1.70
0.79% Stock price increasing
1,126,408
215.60
215.70
11:51:12
 
176.70
2.45
1.41% Stock price increasing
1,213,120
176.60
176.70
11:51:09
 
191.20
0.20
0.10% Stock price increasing
1,036,241
191.10
191.20
11:50:57
 
539.50
2.00
0.37% Stock price increasing
238,231
539.00
540.00
11:51:19
 
327.40
-3.40
-1.03% Stock price decreasing
1,192,200
327.30
327.40
11:51:37
 
291.90
-3.10
-1.05% Stock price decreasing
522,632
291.80
291.90
11:51:13
 
252.30
-1.90
-0.75% Stock price decreasing
1,040,966
252.20
252.30
11:51:29
 
258.20
-2.10
-0.81% Stock price decreasing
328,402
258.20
258.40
11:51:25
 
56.60
0.45
0.80% Stock price increasing
6,640,154
56.60
56.65
11:51:09
 
36.17
-0.19
-0.52% Stock price decreasing
2,271,554
36.13
36.17
11:51:21
 
170.60
0.70
0.41% Stock price increasing
532,177
170.60
170.70
11:51:06
 
218.60
-1.40
-0.64% Stock price decreasing
2,061,629
218.60
218.70
11:51:18
 
404.60
-1.80
-0.44% Stock price decreasing
564,475
404.40
404.60
11:51:20
 
239.40
-9.60
-3.86% Stock price decreasing
964,740
239.30
239.40
11:51:25
 
170.20
-1.20
-0.70% Stock price decreasing
402,973
170.10
170.20
11:51:33
 
50.95
3.40
7.15% Stock price increasing
4,299,231
50.90
51.00
11:51:02
 
104.90
1.10
1.06% Stock price increasing
2,826,055
104.90
105.00
11:51:17
 
143.40
1.30
0.91% Stock price increasing
2,984,760
143.40
143.50
11:51:17
 
146.70
0.40
0.27% Stock price increasing
554,720
146.60
146.70
11:51:19
 
100.60
-0.20
-0.20% Stock price decreasing
2,161,456
100.50
100.60
11:51:09
 
213.70
2.50
1.18% Stock price increasing
539,105
213.60
213.70
11:51:29
 
193.80
5.00
2.65% Stock price increasing
3,854,353
193.70
193.80
11:51:28
 
39.32
-0.44
-1.11% Stock price decreasing
2,401,552
39.31
39.33
11:51:40
 
297.10
4.90
1.68% Stock price increasing
1,424,911
297.00
297.20
11:51:02
 
123.50
0.40
0.32% Stock price increasing
1,626,254
123.50
123.60
11:51:06
 
207.60
-1.60
-0.76% Stock price decreasing
896,759
207.60
207.70
11:51:17
 
295.80
1.30
0.44% Stock price increasing
225,009
295.70
295.80
11:51:23
 
89.90
0.20
0.22% Stock price increasing
1,595,282
89.85
89.90
11:51:21
 
36.53
-0.26
-0.71% Stock price decreasing
4,686,294
36.53
36.54
11:51:28
 
147.20
-0.60
-0.41% Stock price decreasing
2,410,007
147.20
147.30
11:51:17

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:06:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:06:44 - 2017-04-27 12:06:44 - 1000 - Website: OKAY