To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
35%
Unchanged
3%
Unchanged
62%
 
Rising and falling
Up
24%
Unchanged
10%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,398.23
0.0% Stock price increasing
16:30:17
0.0% Stock price unchanged
1.6% Stock price increasing
2.5% Stock price increasing
13.0% Stock price increasing
136.34
-0.1% Stock price decreasing
16:30:17
-0.2% Stock price decreasing
0.8% Stock price increasing
2.0% Stock price increasing
15.1% Stock price increasing
445.00
-0.5% Stock price decreasing
16:30:17
-0.7% Stock price decreasing
-2.7% Stock price decreasing
2.0% Stock price increasing
27.9% Stock price increasing
414.18
0.0% Stock price increasing
16:30:06
0.5% Stock price increasing
-0.3% Stock price decreasing
0.7% Stock price increasing
34.5% Stock price increasing
1,349.84
-0.3% Stock price decreasing
16:30:17
0.1% Stock price increasing
1.2% Stock price increasing
2.9% Stock price increasing
16.4% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
161.10
-1.30
-0.80% Stock price decreasing
1,227,796
161.10
161.20
17:00:00
 
159.70
-1.00
-0.62% Stock price decreasing
869,332
159.70
159.80
17:00:00
 
346.40
-2.50
-0.72% Stock price decreasing
717,239
346.30
346.40
17:00:00
 
507.50
5.50
1.10% Stock price increasing
284,530
507.50
508.00
17:00:00
 
208.10
-0.60
-0.29% Stock price decreasing
1,834,640
208.10
208.20
17:00:00
 
189.30
-0.10
-0.05% Stock price decreasing
289,016
189.20
189.30
17:00:00
 
114.90
0.00
0.00% Stock price unchanged
2,169,468
114.80
114.90
17:00:00
 
173.80
-1.40
-0.80% Stock price decreasing
786,384
173.70
173.80
17:00:00
 
86.60
0.20
0.23% Stock price increasing
4,479,480
86.60
86.65
17:00:00
 
169.60
0.20
0.12% Stock price increasing
1,761,188
169.60
169.70
17:00:00
 
285.80
-0.30
-0.10% Stock price decreasing
991,574
285.80
285.90
17:00:00
 
252.70
-0.70
-0.28% Stock price decreasing
456,224
252.70
252.80
17:00:00
 
124.30
-0.70
-0.56% Stock price decreasing
726,432
124.30
124.40
17:00:00
 
274.50
-2.60
-0.94% Stock price decreasing
195,028
274.50
274.80
17:00:00
 
94.85
0.55
0.58% Stock price increasing
4,451,809
94.80
94.85
17:00:00
 
88.25
0.10
0.11% Stock price increasing
1,965,121
88.20
88.25
17:00:00
 
198.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/06/2014
 
81.00
-0.15
-0.18% Stock price decreasing
1,157,775
80.95
81.05
17:00:00
 
93.65
0.05
0.05% Stock price increasing
2,270,836
93.60
93.65
17:00:00
 
145.90
-1.10
-0.75% Stock price decreasing
1,162,670
145.80
145.90
17:00:00
 
165.70
-0.70
-0.42% Stock price decreasing
1,152,003
165.50
165.70
17:00:00
 
68.80
-0.35
-0.51% Stock price decreasing
1,391,989
68.75
68.80
17:00:00
 
173.00
-1.30
-0.75% Stock price decreasing
1,298,911
172.90
173.20
17:00:00
 
336.60
3.10
0.93% Stock price increasing
710,203
336.60
336.70
17:00:00
 
178.70
-0.20
-0.11% Stock price decreasing
1,378,935
178.60
178.70
17:00:00
 
230.00
-1.00
-0.43% Stock price decreasing
283,197
229.90
230.00
17:00:00
 
84.95
1.00
1.19% Stock price increasing
1,244,709
84.90
84.95
17:00:00
 
52.60
0.10
0.19% Stock price increasing
4,432,489
52.55
52.60
17:00:00
 
86.35
0.20
0.23% Stock price increasing
3,996,857
86.30
86.35
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 18:11:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-30 19:11:17 - 2014-07-30 18:11:17 - 1000 - Website: OKAY