Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Europe
»
Sweden
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Sweden
Companies
Market Now
OMX Stockholm 30
2.52%
Market closed
Rising and falling
90
%
0
%
10
%
Mid Cap PI
1.71%
Market closed
Rising and falling
73
%
10
%
17
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
OMX Stockholm 30
1,000.53
2.5%
16:30:03
-8.7%
10.5%
-14.3%
Mid Cap PI
273.98
1.7%
16:30:14
-6.5%
17.9%
-15.7%
Small Cap PI
280.87
0.6%
16:30:14
-7.4%
10.7%
-17.5%
Indices
OMX Stockholm 30
Mid Cap PI
Small Cap PI
Gainers
Atlas Copco AB ser B
5.30%
Atlas Copco AB ser A
4.74%
Volvo AB ser B
4.12%
Ssab AB ser A
4.09%
Skandinaviska Enskilda Banken ser A
4.03%
Swedbank AB ser A
3.93%
Sandvik AB
3.91%
SKF AB ser B
3.61%
Losers
Nokia Corporation
-1.63%
AstraZeneca PLC
-0.77%
Swedish Match AB
-0.07%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ABB Ltd
119.00
2.20
1.88%
2,357,319
119.00
119.10
16:59:59
Alfa Laval AB
125.80
1.30
1.04%
1,089,089
125.80
126.00
16:59:59
Assa Abloy AB ser B
188.00
4.40
2.40%
1,668,322
188.00
188.10
16:59:59
AstraZeneca PLC
297.40
-2.30
-0.77%
1,528,893
297.10
297.40
16:59:59
Atlas Copco AB ser A
152.60
6.90
4.74%
5,495,524
152.50
152.60
16:59:59
Atlas Copco AB ser B
135.00
6.80
5.30%
2,170,977
134.90
135.00
16:59:59
Boliden AB
96.80
2.55
2.71%
3,110,489
96.80
96.85
16:59:59
Electrolux AB ser B
138.60
4.20
3.13%
1,643,869
138.60
139.00
16:59:59
Ericsson Telefonab L M ser
62.20
0.60
0.97%
8,920,128
62.15
62.20
16:59:59
Getinge AB ser B
179.40
2.70
1.53%
921,673
179.10
179.40
16:59:59
Hennes & Mauritz AB H & M ser
220.30
4.50
2.09%
3,267,326
220.30
220.40
16:59:59
Investor AB ser B
129.80
2.40
1.88%
1,643,837
129.70
129.90
16:59:59
Lundin Petroleum AB
132.90
2.10
1.61%
1,290,590
132.80
132.90
16:59:59
Modern Times Group MTG AB ser
304.00
6.40
2.15%
194,260
304.00
304.10
16:59:59
Nokia Corporation
20.47
-0.34
-1.63%
4,198,509
20.47
20.48
16:59:59
Nordea Bank AB
54.95
1.85
3.48%
12,025,554
54.95
55.00
16:59:59
Sandvik AB
97.10
3.65
3.91%
5,201,426
97.05
97.10
16:59:59
Scania AB ser B
119.30
3.00
2.58%
1,104,169
119.30
119.60
16:59:59
Securitas AB ser B
52.65
0.65
1.25%
1,237,746
52.65
52.70
16:59:59
Skandinaviska Enskilda Banken
41.82
1.62
4.03%
11,649,936
41.82
41.88
16:59:59
Skanska AB ser B
99.15
1.85
1.90%
2,002,799
99.10
99.20
16:59:59
SKF AB ser B
149.10
5.20
3.61%
1,836,069
149.00
149.10
16:59:59
Ssab AB ser A
62.40
2.45
4.09%
3,324,590
62.35
62.40
16:59:59
Svenska Cellulosa AB SCA ser
104.40
2.30
2.25%
2,210,921
104.30
104.40
16:59:59
Svenska Handelsbanken ser A
208.50
4.70
2.31%
1,394,280
208.50
208.60
16:59:59
Swedbank AB ser A
105.70
4.00
3.93%
4,503,292
105.60
105.70
16:59:59
Swedish Match AB
268.30
-0.20
-0.07%
566,554
268.30
268.50
16:59:59
Tele2 AB ser B
112.40
2.60
2.37%
1,977,301
112.20
112.40
16:59:59
TeliaSonera AB
44.77
0.57
1.29%
11,193,240
44.77
44.81
16:59:59
Volvo AB ser B
83.35
3.30
4.12%
10,610,379
83.30
83.35
16:59:59
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:35:00 - 2012-05-22 22:35:00 - 1000 - Website: OKAY