To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Mid Cap PI
0.02% Stock price increasing
Mid Cap PI
Rising and falling
Up
39%
Unchanged
22%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,416.99
-0.1% Stock price decreasing
09:24:37
-0.1% Stock price decreasing
0.4% Stock price increasing
13.7% Stock price increasing
-0.1% Stock price decreasing
147.98
-0.1% Stock price decreasing
09:24:03
-0.1% Stock price decreasing
0.6% Stock price increasing
13.9% Stock price increasing
4.5% Stock price increasing
737.99
0.0% Stock price increasing
09:24:03
0.2% Stock price increasing
1.2% Stock price increasing
22.3% Stock price increasing
37.0% Stock price increasing
654.21
0.0% Stock price increasing
09:24:03
0.9% Stock price increasing
2.4% Stock price increasing
24.4% Stock price increasing
30.1% Stock price increasing
1,432.44
-0.2% Stock price decreasing
09:24:33
-0.7% Stock price decreasing
-1.1% Stock price decreasing
7.6% Stock price increasing
-1.4% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
192.50
-0.30
-0.16% Stock price decreasing
175,391
192.50
192.60
09:24:39
 
134.70
-0.20
-0.15% Stock price decreasing
135,607
134.60
134.70
09:24:46
 
173.30
-0.10
-0.06% Stock price decreasing
143,908
173.30
173.40
09:24:52
 
570.00
-3.00
-0.52% Stock price decreasing
71,150
569.50
570.00
09:24:26
 
253.10
-0.40
-0.16% Stock price decreasing
416,431
253.10
253.20
09:24:15
 
229.30
-0.10
-0.04% Stock price decreasing
184,358
229.20
229.30
09:24:36
 
194.70
2.00
1.04% Stock price increasing
282,392
194.60
194.80
09:24:41
 
210.80
3.90
1.88% Stock price increasing
396,440
210.80
210.90
09:24:17
 
58.70
-0.15
-0.25% Stock price decreasing
1,433,087
58.70
58.75
09:24:41
 
98.75
-0.85
-0.85% Stock price decreasing
3,675,730
98.70
98.75
09:24:40
 
162.60
-2.00
-1.22% Stock price decreasing
165,304
162.50
162.70
09:24:24
 
246.10
1.60
0.65% Stock price increasing
949,473
246.00
246.10
09:24:21
 
308.90
-0.30
-0.10% Stock price decreasing
134,490
308.70
308.90
09:24:19
 
215.20
-2.00
-0.92% Stock price decreasing
117,855
215.10
215.20
09:24:36
 
147.30
-0.10
-0.07% Stock price decreasing
110,405
147.10
147.30
09:24:06
 
48.65
0.88
1.84% Stock price increasing
395,873
48.62
48.67
09:24:39
 
83.35
-0.40
-0.48% Stock price decreasing
1,311,387
83.30
83.35
09:24:53
 
90.80
-0.10
-0.11% Stock price decreasing
591,134
90.75
90.80
09:25:09
 
143.40
0.30
0.21% Stock price increasing
234,272
143.30
143.40
09:24:37
 
84.20
-0.25
-0.30% Stock price decreasing
959,677
84.15
84.25
09:24:20
 
195.70
-0.80
-0.41% Stock price decreasing
191,936
195.80
196.00
09:24:32
 
141.80
-0.30
-0.21% Stock price decreasing
404,266
141.70
141.80
09:24:49
 
24.20
0.09
0.37% Stock price increasing
847,818
24.19
24.20
09:24:02
 
260.70
-0.70
-0.27% Stock price decreasing
272,084
260.70
260.80
09:24:54
 
114.80
-0.40
-0.35% Stock price decreasing
788,538
114.80
114.90
09:24:21
 
196.50
-1.20
-0.61% Stock price decreasing
285,922
196.40
196.50
09:24:31
 
314.90
1.70
0.54% Stock price increasing
53,278
314.90
315.10
09:24:45
 
70.90
-0.20
-0.28% Stock price decreasing
315,367
70.85
70.90
09:24:43
 
38.37
0.10
0.26% Stock price increasing
1,386,208
38.37
38.38
09:24:54
 
96.25
0.25
0.26% Stock price increasing
981,643
96.20
96.25
09:25:07

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 September 2016 09:40:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB4 - 2016-09-27 10:40:13 - 2016-09-27 09:40:13 - 1000 - Website: OKAY