Powered by TradingView
Rising and falling
Mid Cap PI
-0.03% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,568.91
0.1% Stock price increasing
16:29:59
-2.4% Stock price decreasing
-4.6% Stock price decreasing
-3.0% Stock price decreasing
13.2% Stock price increasing
164.35
0.1% Stock price increasing
16:30:02
-2.2% Stock price decreasing
-4.9% Stock price decreasing
-2.5% Stock price decreasing
13.9% Stock price increasing
775.16
0.0% Stock price decreasing
16:30:02
-2.4% Stock price decreasing
-5.7% Stock price decreasing
-1.6% Stock price decreasing
13.9% Stock price increasing
801.94
1.0% Stock price increasing
16:30:02
-1.5% Stock price decreasing
-4.5% Stock price decreasing
-3.3% Stock price decreasing
31.3% Stock price increasing
1,575.62
0.1% Stock price increasing
16:29:57
-2.2% Stock price decreasing
-3.4% Stock price decreasing
-0.1% Stock price decreasing
7.7% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:50
192.60
192.50
1,138,515
-0.10% Stock price decreasing
-0.20
192.50
 
16:29:42
184.90
184.70
918,983
0.54% Stock price increasing
1.00
185.10
 
16:29:47
172.40
172.30
2,696,431
0.29% Stock price increasing
0.50
172.40
 
16:29:43
552.00
551.50
297,333
-0.09% Stock price decreasing
-0.50
551.50
 
16:29:39
303.10
303.00
2,311,065
0.50% Stock price increasing
1.50
302.90
 
16:29:49
270.00
269.80
616,484
0.26% Stock price increasing
0.70
269.80
 
16:29:52
256.20
256.00
2,443,616
2.80% Stock price increasing
7.00
256.80
 
16:29:38
283.50
283.30
762,838
-0.67% Stock price decreasing
-1.90
283.80
 
16:29:40
52.60
52.55
12,025,415
0.19% Stock price increasing
0.10
52.60
 
16:29:43
34.85
34.81
14,061,016
-3.10% Stock price decreasing
-1.11
34.69
 
16:29:48
142.40
142.20
1,463,053
-0.63% Stock price decreasing
-0.90
142.50
 
16:29:38
211.80
211.60
3,629,458
-0.80% Stock price decreasing
-1.70
211.60
 
16:29:51
393.50
393.30
731,450
0.41% Stock price increasing
1.60
393.50
 
16:29:41
248.10
248.00
566,628
0.32% Stock price increasing
0.80
248.30
 
16:29:49
175.40
175.30
892,354
2.57% Stock price increasing
4.40
175.50
 
16:29:38
50.45
50.35
919,380
-1.08% Stock price decreasing
-0.55
50.35
 
16:29:36
102.70
102.50
6,731,328
-0.29% Stock price decreasing
-0.30
102.40
 
16:29:56
130.50
130.40
4,229,471
0.62% Stock price increasing
0.80
130.60
 
16:29:31
136.00
135.90
1,231,475
0.07% Stock price increasing
0.10
135.90
 
16:29:33
103.20
103.00
3,970,579
0.49% Stock price increasing
0.50
103.10
 
16:29:51
187.50
187.30
1,337,359
0.27% Stock price increasing
0.50
187.50
 
16:29:35
164.30
164.20
2,910,218
0.67% Stock price increasing
1.10
164.40
 
16:29:55
42.90
42.87
6,832,352
1.92% Stock price increasing
0.81
42.96
 
16:29:45
65.35
65.30
3,451,341
0.00% Stock price unchanged
0.00
65.35
 
16:29:56
120.90
120.80
2,916,377
-0.17% Stock price decreasing
-0.20
120.90
 
16:29:32
211.90
211.80
1,989,585
-0.19% Stock price decreasing
-0.40
211.70
 
16:29:52
298.50
298.30
1,076,737
-0.86% Stock price decreasing
-2.60
298.00
 
16:29:58
96.00
95.90
2,026,766
-0.72% Stock price decreasing
-0.70
95.90
 
16:29:41
37.95
37.93
10,190,671
-0.81% Stock price decreasing
-0.31
37.94
 
16:29:31
141.50
141.30
5,080,723
1.22% Stock price increasing
1.70
141.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:27:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:27:14 - 2017-07-25 19:27:14 - 1000 - Website: OKAY