To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
58%
Unchanged
10%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,536.39
0.8% Stock price increasing
23/01/2015
4.6% Stock price increasing
4.5% Stock price increasing
13.1% Stock price increasing
16.5% Stock price increasing
150.10
0.8% Stock price increasing
23/01/2015
4.4% Stock price increasing
4.5% Stock price increasing
13.8% Stock price increasing
18.1% Stock price increasing
489.09
0.3% Stock price increasing
23/01/2015
2.0% Stock price increasing
3.9% Stock price increasing
15.9% Stock price increasing
18.1% Stock price increasing
420.88
1.1% Stock price increasing
23/01/2015
1.9% Stock price increasing
5.3% Stock price increasing
9.9% Stock price increasing
6.2% Stock price increasing
1,488.08
1.5% Stock price increasing
23/01/2015
5.6% Stock price increasing
7.3% Stock price increasing
12.0% Stock price increasing
17.5% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
164.80
1.10
0.67% Stock price increasing
4,101,950
164.60
164.80
23/01/2015
 
150.20
1.80
1.21% Stock price increasing
3,400,974
150.10
150.20
23/01/2015
 
452.10
3.30
0.74% Stock price increasing
1,002,590
452.00
452.10
23/01/2015
 
587.50
9.50
1.64% Stock price increasing
608,445
587.50
588.00
23/01/2015
 
240.80
4.50
1.90% Stock price increasing
2,733,614
240.20
240.80
23/01/2015
 
221.70
3.90
1.79% Stock price increasing
890,665
221.20
221.70
23/01/2015
 
127.70
2.40
1.92% Stock price increasing
4,020,680
127.60
127.70
23/01/2015
 
220.40
0.40
0.18% Stock price increasing
1,422,796
220.30
220.40
23/01/2015
 
102.40
2.85
2.86% Stock price increasing
13,988,188
102.30
102.40
23/01/2015
 
182.20
-1.60
-0.87% Stock price decreasing
1,876,446
182.20
182.30
23/01/2015
 
339.80
1.80
0.53% Stock price increasing
3,479,059
339.70
339.80
23/01/2015
 
293.70
2.90
1.00% Stock price increasing
1,312,433
293.50
293.70
23/01/2015
 
249.20
2.80
1.14% Stock price increasing
723,913
249.10
249.20
23/01/2015
 
108.20
1.00
0.93% Stock price increasing
2,333,027
108.20
108.30
23/01/2015
 
240.30
-0.40
-0.17% Stock price decreasing
336,833
240.30
240.40
23/01/2015
 
66.15
1.35
2.08% Stock price increasing
4,730,410
66.15
66.20
23/01/2015
 
95.90
0.65
0.68% Stock price increasing
14,278,471
95.90
95.95
23/01/2015
 
78.35
1.10
1.42% Stock price increasing
8,568,133
78.35
78.40
23/01/2015
 
98.90
2.35
2.43% Stock price increasing
1,375,250
98.80
98.90
23/01/2015
 
100.00
-1.30
-1.28% Stock price decreasing
5,439,788
99.95
100.00
23/01/2015
 
182.00
1.90
1.05% Stock price increasing
1,325,969
181.90
182.00
23/01/2015
 
187.20
3.50
1.91% Stock price increasing
3,495,075
187.10
187.20
23/01/2015
 
40.72
-0.15
-0.37% Stock price decreasing
4,274,979
40.71
40.72
23/01/2015
 
181.00
-0.90
-0.49% Stock price decreasing
3,132,605
180.90
181.00
23/01/2015
 
378.10
-1.10
-0.29% Stock price decreasing
1,082,182
378.00
378.10
23/01/2015
 
192.90
0.10
0.05% Stock price increasing
4,882,670
192.80
192.90
23/01/2015
 
266.60
5.30
2.03% Stock price increasing
529,726
266.50
266.60
23/01/2015
 
96.60
0.70
0.73% Stock price increasing
1,970,169
96.50
96.60
23/01/2015
 
53.45
0.70
1.33% Stock price increasing
14,373,540
53.40
53.45
23/01/2015
 
96.60
0.40
0.42% Stock price increasing
11,969,590
96.55
96.60
23/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 January 2015 16:14:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB3 - 2015-01-25 17:14:49 - 2015-01-25 16:14:49 - 1000 - Website: OKAY