To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
Rising and falling
Up
39%
Unchanged
16%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,377.47
-0.3% Stock price decreasing
22/07/2016
0.3% Stock price increasing
1.2% Stock price increasing
-1.4% Stock price decreasing
-14.6% Stock price decreasing
143.24
-0.3% Stock price decreasing
22/07/2016
0.5% Stock price increasing
1.4% Stock price increasing
-0.1% Stock price decreasing
-10.0% Stock price decreasing
676.90
-0.3% Stock price decreasing
22/07/2016
0.9% Stock price increasing
6.1% Stock price increasing
6.6% Stock price increasing
22.4% Stock price increasing
604.57
-0.9% Stock price decreasing
22/07/2016
0.8% Stock price increasing
9.5% Stock price increasing
5.7% Stock price increasing
14.2% Stock price increasing
1,460.73
-0.2% Stock price decreasing
22/07/2016
0.8% Stock price increasing
2.1% Stock price increasing
-0.5% Stock price decreasing
-9.6% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 25 July
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
180.10
1.40
0.78% Stock price increasing
2,321,577
180.10
180.20
22/07/2016
 
131.70
0.50
0.38% Stock price increasing
711,467
131.60
131.80
22/07/2016
 
185.30
-0.90
-0.48% Stock price decreasing
1,354,116
185.20
185.30
22/07/2016
 
528.50
5.50
1.05% Stock price increasing
576,422
528.50
529.00
22/07/2016
 
239.60
0.30
0.13% Stock price increasing
1,233,985
239.40
239.60
22/07/2016
 
217.80
-0.20
-0.09% Stock price decreasing
421,874
217.60
217.80
22/07/2016
 
183.00
-3.00
-1.61% Stock price decreasing
1,950,853
182.50
182.70
22/07/2016
 
226.10
2.00
0.89% Stock price increasing
747,841
225.70
225.80
22/07/2016
 
63.40
0.30
0.48% Stock price increasing
6,958,333
63.30
63.35
22/07/2016
 
101.20
0.70
0.70% Stock price increasing
15,095,101
101.30
101.40
22/07/2016
 
173.00
-0.70
-0.40% Stock price decreasing
431,968
173.10
173.20
22/07/2016
 
258.70
-3.00
-1.15% Stock price decreasing
1,817,966
258.70
258.80
22/07/2016
 
295.60
0.00
0.00% Stock price unchanged
1,095,605
295.80
295.90
22/07/2016
 
216.50
-1.60
-0.73% Stock price decreasing
523,034
216.50
216.70
22/07/2016
 
146.90
-3.40
-2.26% Stock price decreasing
497,764
146.90
147.10
22/07/2016
 
50.25
0.15
0.30% Stock price increasing
561,287
50.20
50.30
22/07/2016
 
74.90
-0.75
-0.99% Stock price decreasing
4,926,911
74.95
75.00
22/07/2016
 
91.70
0.25
0.27% Stock price increasing
2,977,683
91.60
91.65
22/07/2016
 
138.90
0.90
0.65% Stock price increasing
816,346
139.00
139.20
22/07/2016
 
75.50
0.30
0.40% Stock price increasing
4,971,895
75.55
75.60
22/07/2016
 
177.10
-9.00
-4.84% Stock price decreasing
2,560,182
177.10
177.20
22/07/2016
 
133.30
-0.80
-0.60% Stock price decreasing
6,271,184
133.20
133.40
22/07/2016
 
27.77
2.30
9.03% Stock price increasing
11,524,391
27.56
27.59
22/07/2016
 
258.40
0.90
0.35% Stock price increasing
1,086,486
258.40
258.60
22/07/2016
 
103.30
-1.10
-1.05% Stock price decreasing
3,308,724
103.20
103.30
22/07/2016
 
178.90
1.80
1.02% Stock price increasing
2,610,713
179.10
179.30
22/07/2016
 
304.30
1.00
0.33% Stock price increasing
458,722
304.50
304.70
22/07/2016
 
72.95
-1.85
-2.47% Stock price decreasing
3,134,141
72.75
72.85
22/07/2016
 
39.67
0.37
0.94% Stock price increasing
7,019,627
39.66
39.68
22/07/2016
 
88.85
-1.75
-1.93% Stock price decreasing
6,369,194
88.75
88.85
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 23:18:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB3 - 2016-07-25 00:18:27 - 2016-07-24 23:18:27 - 1000 - Website: OKAY