To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
7%
Unchanged
43%
 
Rising and falling
Up
57%
Unchanged
3%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,615.19
0.0% Stock price decreasing
11:19:38
2.1% Stock price increasing
4.0% Stock price increasing
-0.8% Stock price decreasing
18.6% Stock price increasing
159.14
0.1% Stock price increasing
11:18:55
2.1% Stock price increasing
3.7% Stock price increasing
-1.8% Stock price decreasing
19.9% Stock price increasing
558.33
0.4% Stock price increasing
11:18:55
2.7% Stock price increasing
6.2% Stock price increasing
3.4% Stock price increasing
27.6% Stock price increasing
530.88
0.5% Stock price increasing
11:18:55
1.6% Stock price increasing
7.1% Stock price increasing
6.8% Stock price increasing
29.0% Stock price increasing
1,619.78
0.4% Stock price increasing
11:19:42
2.3% Stock price increasing
4.5% Stock price increasing
1.0% Stock price increasing
23.2% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
175.10
0.00
0.00% Stock price unchanged
267,117
175.00
175.10
11:19:43
 
157.80
-0.90
-0.57% Stock price decreasing
224,301
157.70
157.80
11:19:34
 
175.70
0.60
0.34% Stock price increasing
661,423
175.60
175.70
11:19:35
 
581.50
0.50
0.09% Stock price increasing
98,847
581.50
582.00
11:19:31
 
237.90
2.10
0.89% Stock price increasing
910,926
237.90
238.00
11:19:44
 
213.40
1.50
0.71% Stock price increasing
188,682
213.20
213.40
11:19:37
 
158.60
-0.70
-0.44% Stock price decreasing
346,593
158.50
158.70
11:19:26
 
254.90
6.80
2.74% Stock price increasing
472,239
254.90
255.00
11:19:15
 
91.35
-0.95
-1.03% Stock price decreasing
1,267,256
91.30
91.35
11:19:35
 
211.40
-0.30
-0.14% Stock price decreasing
106,663
211.30
211.40
11:19:34
 
343.60
0.40
0.12% Stock price increasing
467,230
343.50
343.60
11:19:39
 
332.40
-0.50
-0.15% Stock price decreasing
201,626
332.20
332.40
11:19:34
 
275.30
-0.80
-0.29% Stock price decreasing
59,699
275.00
275.20
11:19:34
 
123.30
-1.80
-1.44% Stock price decreasing
638,516
123.20
123.40
11:19:44
 
247.60
2.80
1.14% Stock price increasing
48,730
247.50
247.70
11:19:15
 
60.20
-0.75
-1.23% Stock price decreasing
687,168
60.20
60.25
11:19:22
 
106.60
-0.90
-0.84% Stock price decreasing
1,443,284
106.60
106.70
11:19:16
 
87.45
0.25
0.29% Stock price increasing
830,831
87.40
87.50
11:19:25
 
124.60
0.90
0.73% Stock price increasing
236,016
124.50
124.70
11:19:42
 
104.10
0.10
0.10% Stock price increasing
1,425,691
104.00
104.10
11:19:18
 
181.70
0.00
0.00% Stock price unchanged
161,290
181.60
181.70
11:19:43
 
169.40
0.60
0.36% Stock price increasing
435,898
169.20
169.40
11:19:36
 
40.31
-0.79
-1.92% Stock price decreasing
1,531,701
40.30
40.34
11:19:16
 
247.80
2.20
0.90% Stock price increasing
578,463
247.70
247.90
11:19:31
 
131.60
-0.40
-0.30% Stock price decreasing
441,607
131.50
131.60
11:19:18
 
201.30
-0.90
-0.45% Stock price decreasing
584,749
201.20
201.40
11:19:34
 
265.50
1.20
0.45% Stock price increasing
142,960
265.30
265.50
11:19:17
 
90.00
0.25
0.28% Stock price increasing
432,599
89.90
89.95
11:19:35
 
52.65
0.20
0.38% Stock price increasing
1,783,201
52.60
52.65
11:19:34
 
101.90
-0.20
-0.20% Stock price decreasing
2,713,480
101.80
102.00
11:19:42

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 11:34:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB2 - 2015-08-03 12:34:46 - 2015-08-03 11:34:46 - 1000 - Website: OKAY