OMX Stockholm 30
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.24% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1 624,44
-0.1% Stock price decreasing
16:35:00
1.1% Stock price increasing
3.3% Stock price increasing
3.2% Stock price increasing
-0.3% Stock price decreasing
172.37
-0.1% Stock price decreasing
16:36:10
1.1% Stock price increasing
2.8% Stock price increasing
3.4% Stock price increasing
1.6% Stock price increasing
829.04
-0.2% Stock price decreasing
16:36:10
1.4% Stock price increasing
4.7% Stock price increasing
7.0% Stock price increasing
4.1% Stock price increasing
801.21
-0.5% Stock price decreasing
16:36:10
-0.1% Stock price decreasing
3.5% Stock price increasing
4.7% Stock price increasing
-2.1% Stock price decreasing
1,855.85
0.3% Stock price increasing
16:35:03
8.8% Stock price increasing
11.8% Stock price increasing
12.9% Stock price increasing
27.7% Stock price increasing
1.590,18
0.2% Stock price increasing
16:36:13
1.5% Stock price increasing
4.6% Stock price increasing
0.8% Stock price increasing
-0.1% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:46
214.50
214.40
853,650
0.33% Stock price increasing
0.70
214.40
 
16:29:57
230.90
230.70
1,025,370
-0.64% Stock price decreasing
-1.50
231.50
 
16:29:31
193.30
193.20
1,732,458
-0.23% Stock price decreasing
-0.45
193.45
 
16:29:35
644.20
643.90
365,873
0.66% Stock price increasing
4.20
644.20
 
16:29:57
365.75
365.60
1,449,245
-0.38% Stock price decreasing
-1.40
365.65
 
16:29:44
327.80
327.70
1,238,244
-1.45% Stock price decreasing
-4.80
327.35
 
16:29:59
1,304.00
1,303.00
199,047
-0.99% Stock price decreasing
-13.00
1,305.00
 
16:29:34
324.60
324.50
1,616,488
-0.82% Stock price decreasing
-2.70
324.75
 
16:29:46
226.70
226.60
1,057,848
-0.57% Stock price decreasing
-1.30
226.60
 
16:29:56
66.40
66.36
7,134,888
-1.77% Stock price decreasing
-1.20
66.44
 
16:29:57
237.50
237.30
1,488,184
0.98% Stock price increasing
2.30
237.30
 
16:29:49
6.143
6.130
3,871,095
-0.16% Stock price decreasing
-0.01
6.142
 
16:29:46
85.24
85.20
1,840,945
-1.62% Stock price decreasing
-1.40
85.08
 
16:29:31
145.84
145.80
5,257,563
0.04% Stock price increasing
0.06
145.86
 
16:29:40
382.80
382.60
841,431
-0.31% Stock price decreasing
-1.20
382.40
 
16:29:54
325.80
325.70
477,157
-0.46% Stock price decreasing
-1.50
325.60
 
16:29:56
89.84
89.80
11,185,935
2.09% Stock price increasing
1.84
89.80
 
16:29:41
163.60
163.55
2,149,361
0.15% Stock price increasing
0.25
163.65
 
16:29:33
141.30
141.20
973,758
0.11% Stock price increasing
0.15
141.05
 
16:29:56
85.24
85.20
6,863,890
1.14% Stock price increasing
0.96
85.16
 
16:29:54
170.50
170.45
859,624
-0.26% Stock price decreasing
-0.45
170.40
 
16:29:50
187.80
187.70
2,041,787
-0.77% Stock price decreasing
-1.45
187.60
 
16:29:55
51.30
51.26
3,015,005
2.07% Stock price increasing
1.04
51.30
 
16:29:36
100.70
100.65
2,185,528
-1.61% Stock price decreasing
-1.65
100.60
 
16:29:58
98.82
98.78
2,618,547
0.08% Stock price increasing
0.08
98.84
 
16:29:57
192.95
192.85
3,168,210
0.10% Stock price increasing
0.20
192.65
 
16:32:06
421.50
421.40
1,002,441
-1.06% Stock price decreasing
-4.50
420.60
 
16:29:30
109.50
109.40
2,049,164
-3.65% Stock price decreasing
-4.15
109.40
 
16:29:47
43.42
43.41
10,721,950
-0.57% Stock price decreasing
-0.25
43.35
 
16:29:48
162.10
162.05
3,618,034
-0.28% Stock price decreasing
-0.45
161.90

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 22:15:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-22 23:15:29 - 2018-05-22 22:15:29 - 1000 - Website: OKAY