To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
Rising and falling
Up
57%
Unchanged
13%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,341.56
-0.1% Stock price decreasing
17/04/2014
-0.2% Stock price decreasing
-0.8% Stock price decreasing
-0.7% Stock price decreasing
16.9% Stock price increasing
130.92
0.0% Stock price increasing
17/04/2014
-0.2% Stock price decreasing
-0.5% Stock price decreasing
0.4% Stock price increasing
 
427.98
0.6% Stock price increasing
17/04/2014
-0.1% Stock price decreasing
-0.3% Stock price decreasing
-0.3% Stock price decreasing
37.9% Stock price increasing
400.20
0.0% Stock price increasing
17/04/2014
-0.7% Stock price decreasing
0.1% Stock price increasing
-0.4% Stock price decreasing
32.1% Stock price increasing
1,279.87
0.0% Stock price increasing
17/04/2014
-0.4% Stock price decreasing
-2.7% Stock price decreasing
-1.8% Stock price decreasing
16.6% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
169.40
1.50
0.89% Stock price increasing
609,584
169.30
169.40
17/04/2014
 
178.10
0.80
0.45% Stock price increasing
334,000
178.00
178.10
17/04/2014
 
331.90
-0.50
-0.15% Stock price decreasing
296,745
331.90
332.30
17/04/2014
 
415.60
-1.80
-0.43% Stock price decreasing
261,284
415.60
415.70
17/04/2014
 
190.20
0.10
0.05% Stock price increasing
1,165,920
190.20
190.40
17/04/2014
 
176.80
0.40
0.23% Stock price increasing
297,689
176.80
177.00
17/04/2014
 
96.30
-0.45
-0.47% Stock price decreasing
962,728
96.15
96.30
17/04/2014
 
149.60
0.60
0.40% Stock price increasing
1,885,060
149.60
149.80
17/04/2014
 
84.55
-0.35
-0.41% Stock price decreasing
4,774,897
84.50
84.55
17/04/2014
 
179.10
-4.50
-2.45% Stock price decreasing
676,158
179.10
179.70
17/04/2014
 
271.20
-0.10
-0.04% Stock price decreasing
915,921
271.10
271.20
17/04/2014
 
235.20
1.20
0.51% Stock price increasing
617,223
235.20
235.30
17/04/2014
 
134.40
-1.60
-1.18% Stock price decreasing
642,912
134.20
134.40
17/04/2014
 
296.00
0.30
0.10% Stock price increasing
78,832
295.10
296.00
17/04/2014
 
90.10
-0.05
-0.06% Stock price decreasing
2,089,908
90.10
90.15
17/04/2014
 
93.10
0.45
0.49% Stock price increasing
2,191,623
93.10
93.15
17/04/2014
 
183.10
-1.60
-0.87% Stock price decreasing
1,895,796
183.10
183.70
17/04/2014
 
76.80
0.25
0.33% Stock price increasing
285,798
76.80
76.90
17/04/2014
 
86.05
-0.70
-0.81% Stock price decreasing
2,644,177
86.05
86.10
17/04/2014
 
143.70
0.20
0.14% Stock price increasing
416,262
143.70
143.80
17/04/2014
 
161.70
-1.00
-0.61% Stock price decreasing
1,206,886
161.60
161.70
17/04/2014
 
49.90
-0.50
-0.99% Stock price decreasing
704,327
49.90
49.91
17/04/2014
 
181.50
1.00
0.55% Stock price increasing
663,868
181.40
181.60
17/04/2014
 
323.90
-0.70
-0.22% Stock price decreasing
346,491
323.70
323.90
17/04/2014
 
168.60
0.70
0.42% Stock price increasing
1,018,223
168.60
168.70
17/04/2014
 
216.00
-0.40
-0.18% Stock price decreasing
354,860
215.80
216.00
17/04/2014
 
78.65
-0.35
-0.44% Stock price decreasing
434,528
78.50
78.65
17/04/2014
 
44.47
-0.13
-0.29% Stock price decreasing
2,638,489
44.46
44.47
17/04/2014
 
102.90
0.40
0.39% Stock price increasing
6,286,881
102.90
103.00
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 16:50:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-20 17:50:54 - 2014-04-20 16:50:54 - 1000 - Website: OKAY