OMX Stockholm 30
-0.05% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.83% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,626.40
-0.1% Stock price decreasing
14:44:41
-0.4% Stock price decreasing
2.0% Stock price increasing
-1.0% Stock price decreasing
7.5% Stock price increasing
171.31
-0.1% Stock price decreasing
14:44:22
-0.3% Stock price decreasing
2.6% Stock price increasing
0.0% Stock price unchanged
10.3% Stock price increasing
805.28
-0.8% Stock price decreasing
14:44:22
-1.9% Stock price decreasing
4.7% Stock price increasing
1.2% Stock price increasing
8.7% Stock price increasing
801.64
-0.8% Stock price decreasing
14:44:22
-1.6% Stock price decreasing
6.7% Stock price increasing
-2.4% Stock price decreasing
7.9% Stock price increasing
1,616.50
0.4% Stock price increasing
14:44:40
-0.3% Stock price decreasing
3.9% Stock price increasing
-1.1% Stock price decreasing
9.2% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:44:46
226.80
226.70
605,320
0.94% Stock price increasing
2.10
226.70
 
14:44:39
208.40
208.20
416,848
0.53% Stock price increasing
1.10
208.30
 
14:44:46
175.90
175.85
1,285,816
-0.87% Stock price decreasing
-1.55
175.85
 
14:44:41
569.50
569.30
213,685
-1.08% Stock price decreasing
-6.20
569.40
 
14:44:37
379.60
379.50
768,292
0.18% Stock price increasing
0.70
379.60
 
14:44:42
336.10
336.00
394,523
0.24% Stock price increasing
0.80
336.00
 
14:44:42
1,098.50
1,098.00
160,850
1.29% Stock price increasing
14.00
1,098.00
 
14:44:51
290.90
290.70
745,253
-1.36% Stock price decreasing
-4.00
290.90
 
14:44:36
263.20
263.00
353,559
-0.57% Stock price decreasing
-1.50
263.10
 
14:44:29
56.18
56.16
5,635,305
-0.32% Stock price decreasing
-0.18
56.18
 
14:44:47
235.80
235.70
682,048
-1.26% Stock price decreasing
-3.00
235.70
 
14:44:34
16.71
16.67
3,838,146
-2.68% Stock price decreasing
-0.46
16.69
 
14:44:23
117.00
116.90
276,798
-0.51% Stock price decreasing
-0.60
116.95
 
14:44:32
160.64
160.60
2,230,022
0.10% Stock price increasing
0.16
160.60
 
14:44:43
392.00
391.90
492,065
-0.25% Stock price decreasing
-1.00
392.00
 
14:44:46
288.00
287.90
278,463
0.17% Stock price increasing
0.50
287.90
 
14:44:47
205.20
205.10
484,313
0.54% Stock price increasing
1.10
205.20
 
14:44:52
39.96
39.90
497,155
0.91% Stock price increasing
0.36
39.97
 
14:44:47
101.65
101.60
4,216,653
0.40% Stock price increasing
0.40
101.60
 
14:44:30
155.75
155.70
2,584,046
0.03% Stock price increasing
0.05
155.70
 
14:44:34
146.30
146.20
603,298
0.10% Stock price increasing
0.15
146.25
 
14:44:40
100.50
100.45
2,708,456
-0.50% Stock price decreasing
-0.50
100.45
 
14:44:46
173.60
173.50
628,610
0.00% Stock price unchanged
0.00
173.55
 
14:44:40
194.95
194.85
1,234,663
1.12% Stock price increasing
2.15
194.90
 
14:44:47
47.44
47.41
2,757,475
-1.86% Stock price decreasing
-0.90
47.44
 
14:44:34
87.02
86.98
1,338,545
-0.32% Stock price decreasing
-0.28
86.96
 
14:44:29
115.05
115.00
2,036,553
-0.35% Stock price decreasing
-0.40
115.00
 
14:44:44
197.30
197.25
2,563,000
-1.15% Stock price decreasing
-2.30
197.30
 
14:44:42
324.40
324.30
187,200
0.28% Stock price increasing
0.90
324.30
 
14:44:30
97.08
97.04
1,577,530
-0.08% Stock price decreasing
-0.08
97.06
 
14:44:32
37.67
37.66
2,730,511
0.21% Stock price increasing
0.08
37.66
 
14:44:43
161.60
161.50
2,229,026
1.06% Stock price increasing
1.70
161.55

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 14:59:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 15:59:56 - 2018-01-16 14:59:56 - 1000 - Website: OKAY