Powered by TradingView
Rising and falling
Mid Cap PI
0.50% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,621.61
0.2% Stock price increasing
18/05/2018
1.1% Stock price increasing
3.1% Stock price increasing
3.3% Stock price increasing
-0.5% Stock price decreasing
171.82
0.2% Stock price increasing
18/05/2018
0.9% Stock price increasing
2.5% Stock price increasing
3.4% Stock price increasing
1.3% Stock price increasing
826.19
0.5% Stock price increasing
18/05/2018
1.2% Stock price increasing
4.4% Stock price increasing
5.7% Stock price increasing
3.8% Stock price increasing
800.13
0.4% Stock price increasing
18/05/2018
0.0% Stock price unchanged
3.3% Stock price increasing
4.9% Stock price increasing
-1.6% Stock price decreasing
1,815.77
2.6% Stock price increasing
18/05/2018
7.3% Stock price increasing
9.4% Stock price increasing
9.3% Stock price increasing
25.1% Stock price increasing
1,577.89
0.1% Stock price increasing
18/05/2018
0.3% Stock price increasing
3.8% Stock price increasing
0.6% Stock price increasing
-0.8% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
213.00
212.80
1,004,459
1.48% Stock price increasing
3.10
213.20
 
18/05/2018
232.70
232.50
802,676
0.78% Stock price increasing
1.80
232.50
 
18/05/2018
192.40
192.30
3,872,219
0.71% Stock price increasing
1.35
192.40
 
18/05/2018
623.70
623.40
1,338,516
-2.21% Stock price decreasing
-14.10
624.90
 
18/05/2018
365.15
365.00
2,253,880
0.61% Stock price increasing
2.20
365.00
 
18/05/2018
332.05
331.90
957,028
0.74% Stock price increasing
2.45
332.40
 
18/05/2018
1,295.00
1,294.00
282,305
0.78% Stock price increasing
10.00
1,291.50
 
18/05/2018
321.85
321.70
1,143,035
0.17% Stock price increasing
0.55
321.70
 
18/05/2018
228.60
228.50
1,751,640
-0.65% Stock price decreasing
-1.50
228.50
 
18/05/2018
67.50
67.46
7,393,451
0.39% Stock price increasing
0.26
67.66
 
18/05/2018
237.60
237.50
1,496,562
0.68% Stock price increasing
1.60
237.40
 
18/05/2018
6.407
6.388
4,320,813
2.90% Stock price increasing
0.18
6.380
 
18/05/2018
84.90
84.86
1,710,355
-0.05% Stock price decreasing
-0.04
84.96
 
18/05/2018
144.76
144.70
6,722,303
-1.35% Stock price decreasing
-1.98
144.62
 
18/05/2018
382.20
382.10
991,848
0.03% Stock price increasing
0.10
381.90
 
18/05/2018
322.90
322.80
648,273
0.47% Stock price increasing
1.50
323.40
 
18/05/2018
88.40
88.36
8,615,097
-0.83% Stock price decreasing
-0.74
88.58
 
18/05/2018
162.85
162.75
3,406,775
1.40% Stock price increasing
2.25
162.90
 
18/05/2018
140.15
140.05
1,211,106
0.65% Stock price increasing
0.90
140.30
 
18/05/2018
83.76
83.74
6,689,943
-0.31% Stock price decreasing
-0.26
83.80
 
18/05/2018
169.75
169.65
1,761,846
0.80% Stock price increasing
1.35
169.65
 
18/05/2018
189.20
189.10
1,575,859
0.75% Stock price increasing
1.40
189.25
 
18/05/2018
50.40
50.38
3,111,888
-1.63% Stock price decreasing
-0.84
50.54
 
18/05/2018
102.05
102.00
1,526,210
0.39% Stock price increasing
0.40
101.90
 
18/05/2018
99.66
99.62
3,177,278
-0.28% Stock price decreasing
-0.28
99.58
 
18/05/2018
193.70
193.65
2,643,935
0.03% Stock price increasing
0.05
193.75
 
18/05/2018
418.70
418.60
579,730
0.07% Stock price increasing
0.30
418.00
 
18/05/2018
113.70
113.65
2,847,755
-0.53% Stock price decreasing
-0.60
113.50
 
18/05/2018
43.50
43.49
7,829,013
0.14% Stock price increasing
0.06
43.48
 
18/05/2018
161.15
161.05
17,629,262
0.69% Stock price increasing
1.10
161.10

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:16:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:16:51 - 2018-05-20 20:16:51 - 1000 - Website: OKAY