OMX Stockholm 30
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.34% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,593.57
-0.5% Stock price decreasing
16:35:00
-1.6% Stock price decreasing
1.2% Stock price increasing
1.0% Stock price increasing
-2.8% Stock price decreasing
169.38
-0.5% Stock price decreasing
16:36:34
-1.2% Stock price decreasing
0.9% Stock price increasing
1.5% Stock price increasing
-0.8% Stock price decreasing
821.91
-0.3% Stock price decreasing
16:36:34
0.0% Stock price unchanged
3.8% Stock price increasing
6.3% Stock price increasing
2.1% Stock price increasing
798.65
0.0% Stock price increasing
16:36:34
0.3% Stock price increasing
3.1% Stock price increasing
4.5% Stock price increasing
-2.7% Stock price decreasing
1,860.68
0.1% Stock price increasing
16:35:02
5.1% Stock price increasing
11.9% Stock price increasing
13.2% Stock price increasing
27.9% Stock price increasing
1,558.42
-0.6% Stock price decreasing
16:36:30
-1.2% Stock price decreasing
2.5% Stock price increasing
-1.4% Stock price decreasing
-3.1% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:33
207.50
207.30
919,685
-1.19% Stock price decreasing
-2.50
207.00
 
16:29:58
224.90
224.80
1,337,866
-0.13% Stock price decreasing
-0.30
225.00
 
16:29:37
191.30
191.20
1,322,587
-0.21% Stock price decreasing
-0.40
190.90
 
16:29:50
643.50
643.30
245,175
-0.25% Stock price decreasing
-1.60
643.00
 
16:29:58
361.70
361.50
1,086,771
-0.12% Stock price decreasing
-0.45
360.65
 
16:29:32
324.50
324.35
616,169
-0.12% Stock price decreasing
-0.40
323.85
 
16:29:34
1,285.50
1,284.50
235,593
-0.31% Stock price decreasing
-4.00
1,284.00
 
16:29:56
312.60
312.40
1,636,882
-1.96% Stock price decreasing
-6.25
311.95
 
16:29:51
224.70
224.50
1,160,085
-0.22% Stock price decreasing
-0.50
224.70
 
16:29:50
65.60
65.54
6,601,036
0.37% Stock price increasing
0.24
65.52
 
16:29:36
235.70
235.50
996,029
0.04% Stock price increasing
0.10
235.50
 
16:29:55
6.089
6.069
2,721,908
-1.65% Stock price decreasing
-0.10
6.083
 
16:29:32
83.94
83.90
1,366,919
-0.50% Stock price decreasing
-0.42
83.68
 
16:41:01
144.38
144.34
7,819,854
-0.70% Stock price decreasing
-1.02
144.08
 
16:29:49
373.00
372.80
1,048,447
-0.35% Stock price decreasing
-1.30
372.10
 
16:29:31
307.40
307.30
807,332
-3.34% Stock price decreasing
-10.60
306.80
 
16:32:37
86.92
86.88
10,154,861
-1.59% Stock price decreasing
-1.40
86.88
 
16:29:59
158.95
158.85
2,234,437
-0.87% Stock price decreasing
-1.40
158.70
 
16:29:44
139.20
139.10
957,437
-0.43% Stock price decreasing
-0.60
139.05
 
16:31:40
83.48
83.44
5,862,179
-0.76% Stock price decreasing
-0.64
83.32
 
16:29:48
168.65
168.60
1,016,194
-0.09% Stock price decreasing
-0.15
168.35
 
16:29:46
180.80
180.75
1,749,115
-1.34% Stock price decreasing
-2.45
181.05
 
16:29:49
48.76
48.73
2,620,194
-2.51% Stock price decreasing
-1.25
48.65
 
16:29:47
98.56
98.54
2,135,137
-0.91% Stock price decreasing
-0.90
98.46
 
16:29:38
98.48
98.46
3,349,004
0.22% Stock price increasing
0.22
98.20
 
16:29:30
187.80
187.70
2,544,921
-0.87% Stock price decreasing
-1.65
187.80
 
16:32:00
428.00
427.80
836,633
1.81% Stock price increasing
7.60
427.60
 
16:29:47
109.35
109.25
1,553,920
-0.32% Stock price decreasing
-0.35
109.05
 
16:29:58
43.19
43.17
9,320,489
0.30% Stock price increasing
0.13
43.14
 
16:29:31
159.30
159.20
4,696,247
-0.69% Stock price decreasing
-1.10
158.75

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 21:58:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 22:58:34 - 2018-05-24 21:58:34 - 1000 - Website: OKAY