To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
27%
Unchanged
3%
Unchanged
70%
 
Rising and falling
Up
24%
Unchanged
9%
Unchanged
67%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,358.57
-0.2% Stock price decreasing
24/10/2014
3.7% Stock price increasing
-2.5% Stock price decreasing
-3.2% Stock price decreasing
5.3% Stock price increasing
131.95
-0.2% Stock price decreasing
24/10/2014
4.3% Stock price increasing
-2.0% Stock price decreasing
-3.7% Stock price decreasing
6.6% Stock price increasing
421.85
-0.3% Stock price decreasing
24/10/2014
4.5% Stock price increasing
-1.7% Stock price decreasing
-6.0% Stock price decreasing
7.6% Stock price increasing
382.80
0.5% Stock price increasing
24/10/2014
4.6% Stock price increasing
-3.5% Stock price decreasing
-7.2% Stock price decreasing
7.7% Stock price increasing
1,328.75
-0.5% Stock price decreasing
24/10/2014
3.7% Stock price increasing
-2.7% Stock price decreasing
-2.2% Stock price decreasing
7.6% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
154.50
-1.30
-0.83% Stock price decreasing
1,563,688
154.40
154.50
24/10/2014
 
155.20
-1.20
-0.77% Stock price decreasing
903,384
155.20
155.30
24/10/2014
 
378.10
0.90
0.24% Stock price increasing
1,100,459
378.00
378.10
24/10/2014
 
505.00
0.00
0.00% Stock price unchanged
444,161
504.50
505.00
24/10/2014
 
202.60
0.40
0.20% Stock price increasing
2,343,507
202.60
202.70
24/10/2014
 
184.50
-0.60
-0.32% Stock price decreasing
476,749
184.50
184.60
24/10/2014
 
115.00
-1.90
-1.63% Stock price decreasing
2,715,211
114.90
115.00
24/10/2014
 
201.50
1.00
0.50% Stock price increasing
1,523,223
201.40
201.50
24/10/2014
 
82.75
-2.80
-3.27% Stock price decreasing
16,249,200
82.70
82.75
24/10/2014
 
161.00
1.60
1.00% Stock price increasing
1,364,895
160.90
161.00
24/10/2014
 
280.60
-2.10
-0.74% Stock price decreasing
1,741,471
280.50
280.60
24/10/2014
 
245.30
-1.20
-0.49% Stock price decreasing
993,521
245.00
245.30
24/10/2014
 
216.80
-2.40
-1.09% Stock price decreasing
579,399
216.80
217.00
24/10/2014
 
100.10
-2.90
-2.82% Stock price decreasing
1,676,798
100.10
100.20
24/10/2014
 
222.50
-8.30
-3.60% Stock price decreasing
566,755
222.30
222.50
24/10/2014
 
60.95
-0.90
-1.46% Stock price decreasing
2,314,226
60.95
61.00
24/10/2014
 
91.50
-0.20
-0.22% Stock price decreasing
6,755,787
91.50
91.60
24/10/2014
 
80.85
0.75
0.94% Stock price increasing
5,853,115
80.85
80.90
24/10/2014
 
78.05
-1.10
-1.39% Stock price decreasing
1,096,756
78.05
78.10
24/10/2014
 
90.60
0.70
0.78% Stock price increasing
8,704,147
90.55
90.60
24/10/2014
 
144.10
-0.80
-0.55% Stock price decreasing
668,152
144.00
144.10
24/10/2014
 
146.00
-1.00
-0.68% Stock price decreasing
2,064,120
145.90
146.00
24/10/2014
 
50.55
-0.35
-0.69% Stock price decreasing
2,566,737
50.50
50.55
24/10/2014
 
167.10
-1.50
-0.89% Stock price decreasing
2,232,221
167.10
167.30
24/10/2014
 
343.70
-0.60
-0.17% Stock price decreasing
1,467,862
343.70
343.80
24/10/2014
 
189.10
0.20
0.11% Stock price increasing
3,129,474
189.00
189.10
24/10/2014
 
227.50
-1.30
-0.57% Stock price decreasing
529,732
227.50
227.60
24/10/2014
 
90.50
-0.85
-0.93% Stock price decreasing
3,430,203
90.45
90.50
24/10/2014
 
48.03
-0.24
-0.50% Stock price decreasing
9,148,708
48.03
48.04
24/10/2014
 
83.45
5.55
7.12% Stock price increasing
39,207,054
83.40
83.45
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 22:06:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB3 - 2014-10-25 23:06:19 - 2014-10-25 22:06:19 - 1000 - Website: OKAY