OMX Stockholm 30
-1.33% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.60% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.602,86
-1.3% Stock price decreasing
13:32:37
0.0% Stock price unchanged
1.0% Stock price increasing
1.6% Stock price increasing
-2.4% Stock price decreasing
170,28
-1.2% Stock price decreasing
13:32:35
0.0% Stock price unchanged
0.7% Stock price increasing
2.0% Stock price increasing
-0.3% Stock price decreasing
824,04
-0.6% Stock price decreasing
13:32:35
0.6% Stock price increasing
3.5% Stock price increasing
6.6% Stock price increasing
2.9% Stock price increasing
795,83
-0.7% Stock price decreasing
13:32:35
-0.8% Stock price decreasing
1.9% Stock price increasing
4.2% Stock price increasing
-2.9% Stock price decreasing
1.856,54
0.0% Stock price increasing
13:32:51
6.9% Stock price increasing
11.8% Stock price increasing
13.0% Stock price increasing
27.8% Stock price increasing
1.565,74
-1.5% Stock price decreasing
13:32:47
-0.3% Stock price decreasing
2.5% Stock price increasing
-1.0% Stock price decreasing
-2.7% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • OMXN40
Gainers rising arrow
0.11% Stock price increasing
Losers rising arrow
-3.20% Stock price decreasing
-2.69% Stock price decreasing
-2.55% Stock price decreasing
-2.04% Stock price decreasing
-2.00% Stock price decreasing
-1.87% Stock price decreasing
-1.78% Stock price decreasing
-1.77% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:32:39
210.70
210.60
518,786
-1.73% Stock price decreasing
-3.70
210,70
 
13:32:47
225.60
225.50
655,473
-2.55% Stock price decreasing
-5.90
225,60
 
13:32:36
190.95
190.85
877,754
-1.29% Stock price decreasing
-2.50
190,95
 
13:32:41
644.90
644.80
159,659
0.11% Stock price increasing
0.70
644,90
 
13:32:29
361.40
361.30
642,078
-1.18% Stock price decreasing
-4.30
361,35
 
13:32:36
324.70
324.65
431,155
-0.81% Stock price decreasing
-2.65
324,70
 
13:32:34
1,286.50
1,286.00
94,092
-1.42% Stock price decreasing
-18.50
1.286,50
 
13:32:38
319.05
318.95
671,254
-1.77% Stock price decreasing
-5.75
319,00
 
13:32:21
225.50
225.40
501,558
-0.49% Stock price decreasing
-1.10
225,50
 
13:32:30
65.26
65.24
2,759,732
-1.78% Stock price decreasing
-1.18
65,26
 
13:32:26
235.90
235.80
506,430
-0.63% Stock price decreasing
-1.50
235,80
 
13:32:23
6.102
6.091
1,345,651
-0.65% Stock price decreasing
-0.04
6,102
 
13:32:46
83.84
83.80
1,017,465
-1.48% Stock price decreasing
-1.26
83,82
 
13:32:26
145.40
145.36
2,140,850
-0.32% Stock price decreasing
-0.46
145,40
 
13:32:35
374.60
374.50
569,259
-2.04% Stock price decreasing
-7.80
374,60
 
13:32:47
319.50
319.40
497,537
-1.87% Stock price decreasing
-6.10
319,50
 
13:32:37
88.34
88.32
3,479,704
-1.63% Stock price decreasing
-1.46
88,34
 
13:32:33
159.25
159.20
1,986,076
-2.69% Stock price decreasing
-4.40
159,25
 
13:32:47
140.20
140.15
469,048
-0.64% Stock price decreasing
-0.90
140,15
 
13:32:35
84.02
84.00
3,124,231
-1.36% Stock price decreasing
-1.16
84,00
 
13:32:38
168.45
168.40
430,269
-1.14% Stock price decreasing
-1.95
168,45
 
13:32:34
183.85
183.80
1,274,538
-2.00% Stock price decreasing
-3.75
183,85
 
13:32:46
49.68
49.67
2,373,719
-3.20% Stock price decreasing
-1.64
49,66
 
13:32:47
99.12
99.08
1,331,556
-1.51% Stock price decreasing
-1.52
99,08
 
13:32:34
98.04
98.02
1,179,024
-0.85% Stock price decreasing
-0.84
98,00
 
13:32:37
190.25
190.20
1,156,060
-1.27% Stock price decreasing
-2.45
190,20
 
13:32:50
419.40
419.30
263,242
-0.29% Stock price decreasing
-1.20
419,40
 
13:32:52
109.05
109.00
1,215,707
-0.37% Stock price decreasing
-0.40
109,00
 
13:32:31
42.97
42.96
7,028,661
-0.88% Stock price decreasing
-0.38
42,97
 
13:32:37
159.65
159.60
2,742,343
-1.39% Stock price decreasing
-2.25
159,65

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:48:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:48:02 - 2018-05-23 13:48:02 - 1000 - Website: OKAY