To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
10%
Unchanged
60%
 
Rising and falling
Up
35%
Unchanged
20%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,461.34
-0.3% Stock price decreasing
16:30:01
1.0% Stock price increasing
5.8% Stock price increasing
5.7% Stock price increasing
11.1% Stock price increasing
141.96
-0.4% Stock price decreasing
16:30:01
0.8% Stock price increasing
5.7% Stock price increasing
5.1% Stock price increasing
12.5% Stock price increasing
456.98
0.0% Stock price increasing
16:30:05
1.0% Stock price increasing
6.5% Stock price increasing
3.2% Stock price increasing
14.3% Stock price increasing
400.14
-0.4% Stock price decreasing
16:30:26
2.1% Stock price increasing
4.2% Stock price increasing
-1.5% Stock price decreasing
8.3% Stock price increasing
1,408.39
-0.3% Stock price decreasing
16:30:08
1.1% Stock price increasing
6.4% Stock price increasing
5.1% Stock price increasing
12.5% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
167.50
-2.10
-1.24% Stock price decreasing
1,963,493
167.40
167.50
17:00:00
 
148.40
-3.00
-1.98% Stock price decreasing
2,254,321
148.40
148.50
17:00:00
 
405.20
-3.00
-0.73% Stock price decreasing
810,834
405.20
405.50
17:00:00
 
557.50
5.00
0.90% Stock price increasing
327,143
557.50
558.00
17:00:00
 
215.00
-3.50
-1.60% Stock price decreasing
2,207,263
215.00
215.10
17:00:00
 
198.10
-2.80
-1.39% Stock price decreasing
577,223
198.10
198.30
17:00:00
 
126.00
-1.60
-1.25% Stock price decreasing
2,045,324
126.00
126.10
17:00:00
 
221.60
1.60
0.73% Stock price increasing
1,006,299
221.60
221.70
17:00:00
 
93.90
0.00
0.00% Stock price unchanged
4,305,948
93.85
93.90
17:00:00
 
172.60
0.60
0.35% Stock price increasing
967,687
172.60
172.70
17:00:00
 
319.40
6.40
2.04% Stock price increasing
3,287,115
319.40
319.50
17:00:00
 
280.10
-0.70
-0.25% Stock price decreasing
949,121
280.10
280.20
17:00:00
 
258.70
1.00
0.39% Stock price increasing
624,064
258.60
258.70
17:00:00
 
105.10
-4.00
-3.67% Stock price decreasing
3,496,568
105.10
105.20
17:00:00
 
237.40
-5.40
-2.22% Stock price decreasing
251,221
237.20
237.40
17:00:00
 
62.00
0.05
0.08% Stock price increasing
1,915,068
62.00
62.10
17:00:00
 
93.15
-2.65
-2.77% Stock price decreasing
12,461,942
93.10
93.25
17:00:00
 
78.10
-2.45
-3.04% Stock price decreasing
8,498,307
78.05
78.10
17:00:00
 
90.05
-1.35
-1.48% Stock price decreasing
1,165,568
90.05
90.10
17:00:00
 
98.50
0.00
0.00% Stock price unchanged
3,540,305
98.50
98.55
17:00:00
 
160.60
-0.20
-0.12% Stock price decreasing
1,057,756
160.50
160.70
17:00:00
 
153.60
-1.20
-0.78% Stock price decreasing
1,779,046
153.60
153.70
17:00:00
 
52.90
-0.40
-0.75% Stock price decreasing
3,427,253
52.85
52.90
17:00:00
 
175.90
-0.50
-0.28% Stock price decreasing
1,695,230
175.80
175.90
17:00:00
 
364.20
0.00
0.00% Stock price unchanged
854,361
364.20
364.30
17:00:00
 
195.60
0.30
0.15% Stock price increasing
2,401,068
195.50
195.60
17:00:00
 
257.50
12.40
5.06% Stock price increasing
1,949,864
257.50
257.60
17:00:00
 
96.55
-0.65
-0.67% Stock price decreasing
1,777,231
96.55
96.60
17:00:00
 
53.20
0.05
0.09% Stock price increasing
9,404,473
53.20
53.25
17:00:00
 
81.60
-0.05
-0.06% Stock price decreasing
5,822,054
81.55
81.60
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 November 2014 21:25:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB2 - 2014-11-28 22:25:26 - 2014-11-28 21:25:26 - 1000 - Website: OKAY