OMX Stockholm 30
-1.03% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.74% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,581.37
-1.0% Stock price decreasing
21/07/2017
-4.0% Stock price decreasing
-3.9% Stock price decreasing
0.5% Stock price increasing
14.8% Stock price increasing
165.70
-1.0% Stock price decreasing
21/07/2017
-3.3% Stock price decreasing
-4.1% Stock price decreasing
1.0% Stock price increasing
15.7% Stock price increasing
782.03
-0.7% Stock price decreasing
21/07/2017
-1.8% Stock price decreasing
-4.9% Stock price decreasing
0.7% Stock price increasing
15.5% Stock price increasing
798.16
-0.7% Stock price decreasing
21/07/2017
-3.5% Stock price decreasing
-4.9% Stock price decreasing
-1.7% Stock price decreasing
32.0% Stock price increasing
1,587.50
-1.1% Stock price decreasing
21/07/2017
-3.4% Stock price decreasing
-2.7% Stock price decreasing
3.7% Stock price increasing
8.7% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
-4.55% Stock price decreasing
-2.63% Stock price decreasing
-2.04% Stock price decreasing
-1.77% Stock price decreasing
-1.66% Stock price decreasing
-1.46% Stock price decreasing
-1.46% Stock price decreasing
-1.39% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
196.10
195.90
1,806,148
-2.63% Stock price decreasing
-5.30
196.10
 
21/07/2017
187.40
187.30
1,616,357
-1.11% Stock price decreasing
-2.10
187.50
 
21/07/2017
172.30
172.10
3,651,046
-1.77% Stock price decreasing
-3.10
172.40
 
21/07/2017
559.00
558.50
323,906
0.63% Stock price increasing
3.50
559.00
 
21/07/2017
305.10
304.90
2,837,362
-1.46% Stock price decreasing
-4.50
304.40
 
21/07/2017
273.50
273.30
954,375
-0.91% Stock price decreasing
-2.50
273.50
 
21/07/2017
248.10
248.00
1,960,291
-1.39% Stock price decreasing
-3.50
248.00
 
21/07/2017
284.90
284.80
1,576,698
-0.97% Stock price decreasing
-2.80
285.00
 
21/07/2017
52.40
52.35
16,417,916
-0.19% Stock price decreasing
-0.10
52.40
 
21/07/2017
34.50
34.48
48,730,747
8.60% Stock price increasing
2.74
34.59
 
21/07/2017
144.70
144.50
1,100,554
-0.89% Stock price decreasing
-1.30
144.60
 
21/07/2017
219.10
218.90
4,318,536
-0.45% Stock price decreasing
-1.00
218.90
 
21/07/2017
395.00
394.80
1,042,961
-0.93% Stock price decreasing
-3.70
395.40
 
21/07/2017
249.00
248.80
868,598
-1.15% Stock price decreasing
-2.90
249.10
 
21/07/2017
172.40
172.20
847,780
-0.98% Stock price decreasing
-1.70
172.50
 
21/07/2017
51.10
51.00
1,575,892
-1.06% Stock price decreasing
-0.55
51.10
 
21/07/2017
104.00
103.90
10,440,527
-0.86% Stock price decreasing
-0.90
104.00
 
21/07/2017
130.10
130.00
5,971,265
-1.66% Stock price decreasing
-2.20
130.50
 
21/07/2017
138.10
137.90
1,274,882
-1.15% Stock price decreasing
-1.60
137.90
 
21/07/2017
103.40
103.30
5,122,099
-0.67% Stock price decreasing
-0.70
103.40
 
21/07/2017
189.80
189.60
1,904,236
-1.35% Stock price decreasing
-2.60
189.40
 
21/07/2017
165.40
165.30
8,833,663
-4.55% Stock price decreasing
-7.90
165.90
 
21/07/2017
42.25
42.21
12,249,442
2.27% Stock price increasing
0.94
42.42
 
21/07/2017
64.25
64.15
2,916,593
-0.77% Stock price decreasing
-0.50
64.20
 
21/07/2017
122.90
122.80
2,761,315
-0.08% Stock price decreasing
-0.10
123.10
 
21/07/2017
213.50
213.40
3,103,793
0.09% Stock price increasing
0.20
213.60
 
21/07/2017
302.20
302.10
1,213,023
2.37% Stock price increasing
7.00
302.00
 
21/07/2017
97.70
97.65
2,627,346
-1.46% Stock price decreasing
-1.45
97.55
 
21/07/2017
38.82
38.80
13,535,075
-0.41% Stock price decreasing
-0.16
38.79
 
21/07/2017
139.40
139.20
8,559,466
-2.04% Stock price decreasing
-2.90
139.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:36:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:36:54 - 2017-07-22 19:36:54 - 1000 - Website: OKAY