To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
86%
Unchanged
8%
Unchanged
6%
 
Rising and falling
Up
71%
Unchanged
7%
Unchanged
22%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,486.56
1.0% Stock price increasing
11:33:32
-1.1% Stock price decreasing
-8.1% Stock price decreasing
-9.4% Stock price decreasing
6.3% Stock price increasing
147.66
1.2% Stock price increasing
11:32:53
-0.8% Stock price decreasing
-7.4% Stock price decreasing
-8.8% Stock price decreasing
8.3% Stock price increasing
536.49
1.2% Stock price increasing
11:32:53
0.0% Stock price unchanged
-4.2% Stock price decreasing
-2.3% Stock price decreasing
21.5% Stock price increasing
511.14
1.0% Stock price increasing
11:32:53
-0.4% Stock price decreasing
-3.7% Stock price decreasing
0.4% Stock price increasing
25.3% Stock price increasing
1,500.49
1.9% Stock price increasing
11:33:34
0.3% Stock price increasing
-7.8% Stock price decreasing
-7.7% Stock price decreasing
10.7% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
-1.07% Stock price decreasing
-0.27% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
158.60
0.20
0.13% Stock price increasing
716,738
158.50
158.70
11:33:34
 
141.40
0.10
0.07% Stock price increasing
221,002
141.30
141.50
11:33:09
 
160.70
4.20
2.68% Stock price increasing
967,908
160.60
160.80
11:33:30
 
538.00
7.50
1.41% Stock price increasing
114,913
537.50
538.00
11:33:34
 
210.30
0.40
0.19% Stock price increasing
1,348,159
210.20
210.30
11:33:29
 
190.60
0.70
0.37% Stock price increasing
349,749
190.40
190.60
11:33:31
 
140.10
5.00
3.70% Stock price increasing
1,717,354
140.00
140.10
11:33:33
 
235.30
3.80
1.64% Stock price increasing
238,099
235.30
235.40
11:33:21
 
82.10
1.35
1.67% Stock price increasing
1,536,049
82.05
82.15
11:33:25
 
203.30
2.30
1.14% Stock price increasing
315,386
203.20
203.30
11:33:32
 
320.90
3.50
1.10% Stock price increasing
651,578
320.70
320.90
11:33:27
 
303.20
6.40
2.16% Stock price increasing
449,454
303.00
303.20
11:33:15
 
245.80
6.40
2.67% Stock price increasing
302,456
245.70
245.90
11:33:14
 
109.10
-0.30
-0.27% Stock price decreasing
510,969
109.00
109.20
11:33:21
 
231.60
1.10
0.48% Stock price increasing
89,529
231.40
231.70
11:33:28
 
98.80
0.50
0.51% Stock price increasing
4,586,315
98.75
98.85
11:33:32
 
78.65
-0.85
-1.07% Stock price decreasing
2,480,711
78.65
78.70
11:33:20
 
244.30
4.50
1.88% Stock price increasing
478,777
244.20
244.40
11:33:12
 
97.50
0.80
0.83% Stock price increasing
2,772,546
97.45
97.50
11:32:56
 
106.60
0.80
0.76% Stock price increasing
345,151
106.60
106.70
11:33:29
 
164.00
2.30
1.42% Stock price increasing
284,642
163.80
164.00
11:33:27
 
158.70
0.00
0.00% Stock price unchanged
882,168
158.60
158.80
11:33:16
 
33.83
0.00
0.00% Stock price unchanged
1,631,681
33.80
33.84
11:33:33
 
126.40
1.00
0.80% Stock price increasing
1,011,964
126.30
126.40
11:33:15
 
190.30
0.90
0.48% Stock price increasing
1,017,238
190.20
190.40
11:33:22
 
248.40
2.90
1.18% Stock price increasing
114,948
248.30
248.50
11:33:27
 
83.10
1.55
1.90% Stock price increasing
551,126
83.05
83.10
11:32:46
 
47.34
0.47
1.00% Stock price increasing
2,957,046
47.33
47.34
11:33:17
 
90.20
1.00
1.12% Stock price increasing
4,063,582
90.10
90.20
11:33:27

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2015 11:48:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB6 - 2015-09-03 12:48:35 - 2015-09-03 11:48:35 - 1000 - Website: OKAY