Powered by TradingView
Rising and falling
Mid Cap PI
0.27% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,636.65
0.8% Stock price increasing
16:35:00
0.5% Stock price increasing
-1.9% Stock price decreasing
7.4% Stock price increasing
10.7% Stock price increasing
170.71
0.8% Stock price increasing
16:36:42
0.7% Stock price increasing
-1.5% Stock price decreasing
6.9% Stock price increasing
13.3% Stock price increasing
760.45
0.3% Stock price increasing
16:36:42
0.9% Stock price increasing
-3.5% Stock price decreasing
0.3% Stock price increasing
8.2% Stock price increasing
776.53
0.1% Stock price increasing
16:36:42
0.0% Stock price unchanged
-4.2% Stock price decreasing
-3.7% Stock price decreasing
12.3% Stock price increasing
1,589.40
0.8% Stock price increasing
16:36:43
1.2% Stock price increasing
-4.2% Stock price decreasing
2.2% Stock price increasing
15.2% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:35
215.20
215.10
1,798,757
0.33% Stock price increasing
0.70
215.30
 
16:29:50
211.30
211.20
1,471,762
0.14% Stock price increasing
0.30
211.30
 
16:29:46
168.00
167.90
3,785,308
-0.59% Stock price decreasing
-1.00
167.90
 
16:29:47
571.00
570.00
496,820
0.89% Stock price increasing
5.00
570.00
 
16:29:35
376.90
376.70
1,856,892
1.43% Stock price increasing
5.30
375.80
 
16:30:51
338.20
337.90
684,139
1.41% Stock price increasing
4.70
337.40
 
16:29:47
282.40
282.30
2,042,664
1.62% Stock price increasing
4.50
282.40
 
16:29:32
287.90
287.70
1,297,216
1.48% Stock price increasing
4.20
287.40
 
16:29:31
54.70
54.65
13,521,483
3.69% Stock price increasing
1.95
54.80
 
16:29:42
17.14
17.12
4,481,834
1.48% Stock price increasing
0.25
17.19
 
16:29:57
153.90
153.70
636,748
0.85% Stock price increasing
1.30
153.70
 
16:36:45
194.60
194.50
7,887,963
-0.92% Stock price decreasing
-1.80
194.60
 
16:29:34
408.40
408.20
1,058,563
1.29% Stock price increasing
5.20
407.40
 
16:29:40
274.40
274.20
615,547
0.74% Stock price increasing
2.00
273.70
 
16:29:54
215.50
215.30
1,056,381
2.52% Stock price increasing
5.30
215.40
 
16:29:40
42.48
42.44
1,095,083
-0.42% Stock price decreasing
-0.18
42.47
 
16:30:00
97.75
97.70
10,286,832
0.41% Stock price increasing
0.40
97.55
 
16:29:59
151.70
151.60
3,623,483
1.20% Stock price increasing
1.80
151.30
 
16:30:00
144.70
144.50
1,770,822
2.26% Stock price increasing
3.20
144.70
 
16:29:48
98.90
98.80
6,141,178
-0.25% Stock price decreasing
-0.25
98.75
 
16:29:46
181.60
181.40
898,657
0.11% Stock price increasing
0.20
181.50
 
16:29:44
189.80
189.60
1,763,421
1.72% Stock price increasing
3.20
189.40
 
16:29:58
40.31
40.29
3,744,175
1.89% Stock price increasing
0.75
40.36
 
16:29:36
80.90
80.85
3,648,138
1.57% Stock price increasing
1.25
80.80
 
16:29:47
113.90
113.70
4,053,781
0.80% Stock price increasing
0.90
113.80
 
16:29:48
196.00
195.80
3,046,383
0.82% Stock price increasing
1.60
195.80
 
16:29:54
324.20
324.00
592,399
1.15% Stock price increasing
3.70
324.30
 
16:30:00
107.70
107.60
1,022,098
0.00% Stock price unchanged
0.00
107.70
 
16:29:32
37.63
37.62
7,907,427
0.05% Stock price increasing
0.02
37.56
 
16:29:41
164.00
163.80
5,481,756
1.61% Stock price increasing
2.60
163.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 19:05:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 20:05:05 - 2017-11-21 19:05:05 - 1000 - Website: OKAY