To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,698.51
0.0% Stock price unchanged
05:45:03
1.2% Stock price increasing
2.2% Stock price increasing
10.8% Stock price increasing
24.9% Stock price increasing
168.27
0.0% Stock price unchanged
05:45:03
1.3% Stock price increasing
3.4% Stock price increasing
12.4% Stock price increasing
26.4% Stock price increasing
549.93
0.0% Stock price unchanged
05:45:03
0.4% Stock price increasing
4.0% Stock price increasing
12.3% Stock price increasing
26.2% Stock price increasing
508.03
0.0% Stock price unchanged
05:45:03
2.6% Stock price increasing
6.0% Stock price increasing
20.6% Stock price increasing
24.8% Stock price increasing
1,677.86
0.0% Stock price unchanged
05:45:03
0.5% Stock price increasing
2.4% Stock price increasing
12.9% Stock price increasing
29.8% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
187.10
0.00
0.00% Stock price unchanged
25,683
200.00
181.50
07:47:47
 
163.80
0.00
0.00% Stock price unchanged
18,795
170.00
162.50
07:45:19
 
538.00
0.00
0.00% Stock price unchanged
15,750
550.00
536.00
07:46:34
 
621.00
0.00
0.00% Stock price unchanged
6,678
623.00
590.00
07:45:59
 
290.10
0.00
0.00% Stock price unchanged
37,611
291.50
288.00
07:45:01
 
259.80
0.00
0.00% Stock price unchanged
17,493
261.00
245.80
07:48:26
 
194.90
0.00
0.00% Stock price unchanged
16,664
200.70
189.00
07:45:14
 
263.10
0.00
0.00% Stock price unchanged
13,482
272.00
250.00
07:47:36
 
98.50
0.00
0.00% Stock price unchanged
136,374
107.00
95.00
07:49:12
 
214.70
0.00
0.00% Stock price unchanged
9,975
230.00
208.30
07:45:01
 
347.80
0.00
0.00% Stock price unchanged
78,457
358.20
337.40
07:47:56
 
350.70
0.00
0.00% Stock price unchanged
20,412
361.20
340.00
07:45:43
 
293.40
0.00
0.00% Stock price unchanged
10,542
305.00
284.60
07:47:12
 
137.40
0.00
0.00% Stock price unchanged
13,944
141.50
135.00
07:47:35
 
277.00
0.00
0.00% Stock price unchanged
2,772
280.00
277.00
07:45:01
 
67.25
0.00
0.00% Stock price unchanged
14,263
67.50
66.00
07:45:17
 
111.80
0.00
0.00% Stock price unchanged
185,482
115.10
108.50
07:46:04
 
97.75
0.00
0.00% Stock price unchanged
58,217
100.50
94.85
07:49:04
 
127.80
0.00
0.00% Stock price unchanged
15,582
128.00
124.00
07:45:01
 
106.90
0.00
0.00% Stock price unchanged
101,230
110.10
103.70
07:45:07
 
187.30
0.00
0.00% Stock price unchanged
17,934
187.50
180.00
07:45:01
 
216.10
0.00
0.00% Stock price unchanged
18,711
222.50
215.00
07:46:54
 
47.60
0.00
0.00% Stock price unchanged
13,629
51.00
45.00
07:49:05
 
205.70
0.00
0.00% Stock price unchanged
27,741
206.00
199.60
07:48:24
 
391.80
0.00
0.00% Stock price unchanged
27,951
407.60
391.00
07:46:19
 
205.40
0.00
0.00% Stock price unchanged
50,736
208.00
199.30
07:48:25
 
264.30
0.00
0.00% Stock price unchanged
8,988
272.20
250.00
07:46:04
 
113.20
0.00
0.00% Stock price unchanged
19,068
116.00
100.00
07:46:00
 
52.00
0.00
0.00% Stock price unchanged
194,040
54.00
49.00
07:48:41
 
119.90
0.00
0.00% Stock price unchanged
77,387
125.00
110.00
07:47:45

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2015 08:04:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB1 - 2015-04-27 09:04:25 - 2015-04-27 08:04:25 - 1000 - Website: OKAY