To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
20%
Unchanged
3%
Unchanged
77%
 
Rising and falling
Up
40%
Unchanged
12%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,358.09
-0.8% Stock price decreasing
10:30:50
1.2% Stock price increasing
0.5% Stock price increasing
1.4% Stock price increasing
15.8% Stock price increasing
132.53
-0.7% Stock price decreasing
10:30:58
1.2% Stock price increasing
0.9% Stock price increasing
2.5% Stock price increasing
 
435.22
0.3% Stock price increasing
10:30:48
2.3% Stock price increasing
1.9% Stock price increasing
2.3% Stock price increasing
37.4% Stock price increasing
405.54
0.4% Stock price increasing
10:30:38
1.4% Stock price increasing
1.3% Stock price increasing
1.0% Stock price increasing
33.6% Stock price increasing
1,302.40
-0.7% Stock price decreasing
10:31:04
1.8% Stock price increasing
-0.2% Stock price decreasing
1.1% Stock price increasing
16.7% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
171.10
-0.50
-0.29% Stock price decreasing
210,909
171.30
171.40
10:31:04
 
179.80
-1.50
-0.83% Stock price decreasing
220,252
179.80
179.90
10:31:04
 
338.60
-3.50
-1.02% Stock price decreasing
147,951
338.50
338.60
10:31:04
 
446.40
6.60
1.50% Stock price increasing
326,187
446.20
446.40
10:31:04
 
192.90
-1.90
-0.98% Stock price decreasing
395,272
192.80
192.90
10:31:11
 
179.40
-1.40
-0.77% Stock price decreasing
274,472
179.40
179.50
10:31:08
 
97.85
0.05
0.05% Stock price increasing
583,838
97.80
97.90
10:30:42
 
150.90
-1.80
-1.18% Stock price decreasing
424,474
150.90
151.00
10:30:33
 
82.30
-3.95
-4.58% Stock price decreasing
14,557,353
82.25
82.30
10:31:07
 
186.60
1.10
0.59% Stock price increasing
341,510
186.60
186.70
10:31:11
 
275.10
-0.90
-0.33% Stock price decreasing
617,568
275.10
275.20
10:30:44
 
241.60
-0.60
-0.25% Stock price decreasing
221,860
241.50
241.60
10:30:58
 
135.70
-0.80
-0.59% Stock price decreasing
227,276
135.60
135.70
10:30:35
 
299.00
-0.30
-0.10% Stock price decreasing
63,729
298.80
299.00
10:30:56
 
91.25
-0.55
-0.60% Stock price decreasing
986,502
91.25
91.30
10:31:11
 
93.95
-0.65
-0.69% Stock price decreasing
2,272,242
93.90
93.95
10:31:12
 
175.00
-8.00
-4.37% Stock price decreasing
3,413,836
174.90
175.00
10:31:02
 
77.75
-0.75
-0.96% Stock price decreasing
246,876
77.70
77.80
10:30:48
 
88.20
-0.45
-0.51% Stock price decreasing
988,622
88.15
88.20
10:31:03
 
146.60
-1.30
-0.88% Stock price decreasing
265,736
146.60
146.70
10:30:50
 
164.20
-0.50
-0.30% Stock price decreasing
339,031
164.10
164.20
10:31:11
 
50.65
0.00
0.00% Stock price unchanged
106,251
50.65
50.70
10:31:01
 
184.10
-0.40
-0.22% Stock price decreasing
371,771
184.10
184.20
10:31:07
 
324.60
-1.40
-0.43% Stock price decreasing
534,980
324.60
324.70
10:31:04
 
171.10
-1.00
-0.58% Stock price decreasing
603,323
171.10
171.20
10:31:11
 
221.90
0.40
0.18% Stock price increasing
232,148
221.80
222.00
10:30:33
 
81.00
0.25
0.31% Stock price increasing
507,899
80.95
81.00
10:30:53
 
45.81
0.21
0.46% Stock price increasing
4,440,572
45.81
45.83
10:31:07
 
103.90
-1.10
-1.05% Stock price decreasing
2,275,026
103.90
104.00
10:30:55
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 10:46:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-23 11:46:13 - 2014-04-23 10:46:13 - 1000 - Website: OKAY