To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
Rising and falling
Up
28%
Unchanged
6%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,664.50
0.2% Stock price increasing
04/03/2015
-1.2% Stock price decreasing
4.9% Stock price increasing
12.9% Stock price increasing
21.9% Stock price increasing
162.43
-0.1% Stock price decreasing
04/03/2015
-1.7% Stock price decreasing
4.6% Stock price increasing
13.2% Stock price increasing
22.4% Stock price increasing
525.12
-1.3% Stock price decreasing
04/03/2015
-3.4% Stock price decreasing
3.3% Stock price increasing
13.5% Stock price increasing
21.9% Stock price increasing
457.89
-0.6% Stock price decreasing
04/03/2015
-2.3% Stock price decreasing
5.3% Stock price increasing
15.1% Stock price increasing
11.2% Stock price increasing
1,603.23
0.2% Stock price increasing
04/03/2015
0.2% Stock price increasing
7.0% Stock price increasing
12.5% Stock price increasing
19.3% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
176.10
0.80
0.46% Stock price increasing
2,680,481
176.10
176.20
04/03/2015
 
159.40
-0.60
-0.38% Stock price decreasing
1,584,458
159.40
159.50
04/03/2015
 
486.10
1.30
0.27% Stock price increasing
873,889
486.00
486.30
04/03/2015
 
564.00
0.50
0.09% Stock price increasing
730,382
564.00
564.50
04/03/2015
 
263.40
1.10
0.42% Stock price increasing
3,076,460
263.30
263.40
04/03/2015
 
241.50
0.20
0.08% Stock price increasing
1,154,865
241.50
241.70
04/03/2015
 
161.40
-0.40
-0.25% Stock price decreasing
3,641,664
161.40
161.50
04/03/2015
 
270.30
2.60
0.97% Stock price increasing
1,305,202
270.30
270.40
04/03/2015
 
106.30
0.70
0.66% Stock price increasing
10,221,062
106.30
106.40
04/03/2015
 
225.60
-1.00
-0.44% Stock price decreasing
701,787
225.50
225.60
04/03/2015
 
360.50
0.10
0.03% Stock price increasing
3,302,308
360.50
360.60
04/03/2015
 
326.10
-1.00
-0.31% Stock price decreasing
1,897,103
326.00
326.50
04/03/2015
 
273.50
-0.90
-0.33% Stock price decreasing
598,011
273.50
273.60
04/03/2015
 
120.70
-0.60
-0.49% Stock price decreasing
2,278,217
120.60
120.70
04/03/2015
 
253.70
-0.30
-0.12% Stock price decreasing
635,100
253.60
253.70
04/03/2015
 
67.05
0.35
0.52% Stock price increasing
2,269,267
67.00
67.05
04/03/2015
 
111.50
0.90
0.81% Stock price increasing
10,478,690
111.50
111.60
04/03/2015
 
89.35
-0.80
-0.89% Stock price decreasing
8,231,720
89.35
89.40
04/03/2015
 
116.40
0.50
0.43% Stock price increasing
2,324,791
116.30
116.40
04/03/2015
 
106.70
1.00
0.95% Stock price increasing
7,573,782
106.60
106.70
04/03/2015
 
202.50
-0.40
-0.20% Stock price decreasing
1,723,167
202.50
202.60
04/03/2015
 
202.80
-0.60
-0.29% Stock price decreasing
2,791,825
202.80
202.90
04/03/2015
 
44.25
-2.21
-4.76% Stock price decreasing
8,673,442
44.24
44.25
04/03/2015
 
203.80
0.40
0.20% Stock price increasing
1,416,257
203.80
204.10
04/03/2015
 
416.50
-4.40
-1.05% Stock price decreasing
1,990,083
416.40
416.50
04/03/2015
 
216.10
0.60
0.28% Stock price increasing
4,273,184
216.00
216.10
04/03/2015
 
267.10
2.40
0.91% Stock price increasing
964,345
266.80
267.10
04/03/2015
 
96.50
-0.25
-0.26% Stock price decreasing
3,459,267
96.45
96.50
04/03/2015
 
52.40
0.00
0.00% Stock price unchanged
14,301,300
52.40
52.45
04/03/2015
 
96.70
0.30
0.31% Stock price increasing
9,664,423
96.70
96.75
04/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 02:30:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-03-05 03:30:26 - 2015-03-05 02:30:26 - 1000 - Website: OKAY