Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Sweden

 
Stock
Last
Change
Volume
Bid
Ask
Updated
6.370
2.2% Stock price increasing
101,261
6.270
6.380
12:51:34
 
204.60
3.2% Stock price increasing
209,948
204.20
204.60
12:53:11
 
135.40
-1.5% Stock price decreasing
5,295
135.40
136.20
12:53:02
 
140.00
-1.4% Stock price decreasing
611
140.50
143.50
12:39:02
 
258.00
-0.8% Stock price decreasing
6
258.00
260.00
12:23:17
 
21.80
1.9% Stock price increasing
4,265
21.60
22.00
08:00:03
 
4.000
-1.6% Stock price decreasing
5,463
4.000
4.035
12:46:38
 
17.60
-0.6% Stock price decreasing
12,439
17.35
17.60
12:35:03
 
772.00
-0.1% Stock price decreasing
58,413
771.50
772.50
12:52:54
 
27.40
0.0% Stock price unchanged
1,362
27.40
27.60
11:11:20
 
213.60
0.0% Stock price decreasing
369,180
213.60
213.70
12:53:05
 
6.300
-3.1% Stock price decreasing
3,050
0
6.250
08:00:00
 
150.00
11.9% Stock price increasing
3,826
148.00
150.00
12:46:37
 
57.20
-0.5% Stock price decreasing
32,354
57.20
57.30
12:47:36
 
31.90
0.3% Stock price increasing
22,174
31.90
31.95
12:48:00
 
9.000
-5.1% Stock price decreasing
329
8.320
9.000
12:19:37
 
40.00
-1.0% Stock price decreasing
40,866
39.90
40.40
12:35:02
 
2.820
-1.1% Stock price decreasing
54,891
2.820
2.830
12:42:37
 
7.740
0.3% Stock price increasing
3,963
7.740
7.880
12:23:00
 
195.00
1.3% Stock price increasing
1,946
194.50
195.00
12:50:02
 
84.00
0.7% Stock price increasing
6,527
84.00
85.00
12:51:04
 
192.40
-1.2% Stock price decreasing
8,717
192.40
192.80
12:53:04
 
2.150
0.0% Stock price unchanged
3,500
2.090
2.170
11:27:41
 
1.305
-1.9% Stock price decreasing
7,500
1.305
1.385
12:24:32
 
12.40
-3.9% Stock price decreasing
1,849
12.45
12.85
12:22:47
 
0
0.0% Stock price unchanged
0
0
0
18/05/2018
 
134.00
3.1% Stock price increasing
8,762
0
0
18/05/2018
 
9.870
-2.8% Stock price decreasing
2,018,582
9.845
9.880
12:50:45
 
1.882
12.7% Stock price increasing
15
0
0
08:38:28
 
95.00
-2.9% Stock price decreasing
2,422
95.20
97.00
11:32:42
 
17.70
0.6% Stock price increasing
6,605
17.70
17.90
12:35:01
 
53.40
0.5% Stock price increasing
1,467,339
53.30
53.40
12:53:05
 
177.60
0.0% Stock price unchanged
54
176.00
177.00
12:51:04
 
6.080
-1.9% Stock price decreasing
3,000
5.460
6.480
08:31:19
 
343.00
0.0% Stock price unchanged
10,577
343.00
344.00
12:51:44
 
605.00
1.5% Stock price increasing
800
0
656.00
09:07:39
 
319.20
4.7% Stock price increasing
20,220
0
0
12:09:30
 
57.70
0.2% Stock price increasing
9,847
0
0
18/05/2018
 
33.70
0.6% Stock price increasing
25,800
33.40
33.60
08:52:50
 
74.00
2.5% Stock price increasing
500
67.00
0
08:00:00
 
51.80
-1.9% Stock price decreasing
33,245
51.80
52.00
12:48:43
 
11.05
-0.5% Stock price decreasing
21,815
11.05
11.20
12:43:32
 
232.10
-0.4% Stock price decreasing
473,132
232.10
232.20
12:52:53
 
140.00
1.4% Stock price increasing
77,334
139.80
140.00
12:52:47
 
8.700
-3.1% Stock price decreasing
12,343
8.620
8.700
12:40:13
 
30.75
-0.8% Stock price decreasing
10,451
30.75
30.80
12:44:00
 
208.00
0.0% Stock price unchanged
4,310
204.00
208.00
08:00:04
 
107.00
0.0% Stock price unchanged
1,433
106.50
107.00
12:03:47
 
3.940
0.3% Stock price increasing
46,956
3.930
3.940
12:42:39
 
302.00
0.7% Stock price increasing
1,274
302.00
303.00
10:13:02
Page 1 of 15

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 13:08:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 14:08:26 - 2018-05-22 13:08:26 - 1000 - Website: OKAY