To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Sweden Sweden -0.11% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Sweden

924
 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.90
1.0% Stock price increasing
95,936
4.86
4.91
17:00:00
 
180.70
0.4% Stock price increasing
116,764
180.90
181.30
17:00:00
 
156.50
1.3% Stock price increasing
29,191
156.50
157.00
17:00:00
 
116.00
1.1% Stock price increasing
2,839
115.00
115.75
17:00:00
 
267.00
1.5% Stock price increasing
623
267.00
268.00
17:00:00
 
25.90
6.2% Stock price increasing
1,291
24.90
25.70
17:00:00
 
12.90
-5.2% Stock price decreasing
65,053
13.00
13.30
17:00:00
 
642.50
-0.2% Stock price decreasing
42,721
642.50
643.00
17:00:00
 
25.50
0.0% Stock price unchanged
0
25.60
27.00
17:00:00
 
221.20
0.2% Stock price increasing
836,675
221.00
221.20
17:00:00
 
5.39
0.0% Stock price unchanged
0
5.20
7.00
15:29:59
 
126.00
-6.0% Stock price decreasing
541
126.25
133.75
17:00:00
 
239.00
4.8% Stock price increasing
2,008
239.00
240.00
17:00:00
 
58.25
0.0% Stock price unchanged
109,460
58.50
58.75
17:00:00
 
27.60
-1.4% Stock price decreasing
108,499
27.60
27.70
17:00:00
 
20.00
-0.5% Stock price decreasing
5,114
20.20
21.10
17:00:00
 
7.45
9.6% Stock price increasing
3,326
6.90
7.45
17:00:00
 
8.10
-1.8% Stock price decreasing
1,535
8.05
8.30
17:00:00
 
41.00
0.0% Stock price unchanged
0
41.10
42.70
17:00:00
 
48.60
-2.8% Stock price decreasing
21,162
48.50
49.90
17:00:00
 
5.05
3.1% Stock price increasing
237,325
5.00
5.05
17:00:00
 
4.01
-2.2% Stock price decreasing
30,555
4.01
4.10
17:00:00
 
14.00
0.0% Stock price unchanged
4,535
13.80
14.00
17:00:00
 
174.00
0.0% Stock price unchanged
1,280
173.50
175.50
17:00:00
 
81.00
0.3% Stock price increasing
8,498
80.25
81.00
17:00:00
 
164.50
1.9% Stock price increasing
13,723
163.50
164.00
17:00:00
 
2.93
0.0% Stock price unchanged
2,700
2.93
2.95
17:00:00
 
2.03
1.5% Stock price increasing
7,200
1.92
1.99
17:00:00
 
14.80
-3.3% Stock price decreasing
28,561
14.60
14.80
17:00:00
 
8.45
0.0% Stock price unchanged
0
8.30
8.45
17:00:00
 
148.50
0.0% Stock price unchanged
0
0
0
15:17:14
 
12.45
-0.8% Stock price decreasing
934,552
12.47
12.48
17:00:00
 
118.00
5.1% Stock price increasing
5,285
119.00
123.75
17:00:00
 
23.00
-0.9% Stock price decreasing
24,523
22.40
23.00
17:00:00
 
2.14
4.4% Stock price increasing
69,726
1.96
2.14
17:00:00
 
59.30
-0.1% Stock price decreasing
463,334
59.20
59.30
17:00:00
 
179.50
-0.7% Stock price decreasing
7,059
179.40
180.10
17:00:00
 
14.70
3.5% Stock price increasing
7,285
13.85
14.70
17:00:00
 
13.35
0.0% Stock price unchanged
0
13.05
13.50
15:29:59
 
323.50
0.5% Stock price increasing
15,108
323.00
323.50
17:00:00
 
285.00
0.7% Stock price increasing
2
0
0
17:00:00
 
120.70
0.0% Stock price unchanged
0
0
0
15:25:24
 
36.31
0.0% Stock price unchanged
0
36.99
38.83
15:30:00
 
32.20
-0.3% Stock price decreasing
63,819
32.30
32.50
17:00:00
 
40.60
0.5% Stock price increasing
8,554
40.60
41.00
17:00:00
 
10.00
3.6% Stock price increasing
14,676
9.95
10.00
17:00:00
 
182.10
0.0% Stock price unchanged
1,759,504
182.10
182.30
17:00:00
 
4.34
5.9% Stock price increasing
34,310
4.25
4.42
17:00:00
 
145.00
2.7% Stock price increasing
81,164
145.00
145.25
17:00:00
 
11.35
-3.0% Stock price decreasing
4,118
11.35
11.55
17:00:00
Page 1 of 19

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:53:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:53:45 - 2017-06-26 21:53:45 - 1000 - Website: OKAY