All Stock Markets

Europe
North America
Asia
South America
Oceania
Sweden Sweden -0.11% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Sweden

963
 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.76
0.0% Stock price unchanged
11,942
4.71
4.76
08:28:18
 
171.50
0.0% Stock price unchanged
6,105
171.20
171.70
08:30:04
 
139.00
0.4% Stock price increasing
1,672
139.25
139.50
08:28:34
 
110.75
0.2% Stock price increasing
697
109.00
111.00
08:00:06
 
265.00
-0.4% Stock price decreasing
98
262.50
269.50
08:01:55
 
24.00
-3.2% Stock price decreasing
1,631
25.00
26.00
08:23:03
 
11.50
2.7% Stock price increasing
475
11.20
11.50
08:29:10
 
596.00
-0.3% Stock price decreasing
2,184
596.00
597.00
08:30:01
 
26.10
-1.5% Stock price decreasing
2,966
26.00
27.00
08:00:02
 
187.30
-0.1% Stock price decreasing
216,496
187.30
187.40
08:30:11
 
5.70
0.0% Stock price unchanged
3,757
0
7.00
07:59:59
 
123.00
-5.0% Stock price decreasing
626
122.00
129.50
08:00:09
 
184.50
0.0% Stock price unchanged
27
180.00
187.50
08:13:27
 
55.50
-0.9% Stock price decreasing
85
55.50
55.75
08:30:00
 
27.10
-2.9% Stock price decreasing
119,279
27.00
27.10
08:30:15
 
18.90
-1.6% Stock price decreasing
1,810
18.40
19.00
08:04:35
 
7.20
2.9% Stock price increasing
15,995
7.50
7.60
08:00:07
 
12.80
0.0% Stock price unchanged
6,848
12.50
12.70
08:07:41
 
41.40
8.7% Stock price increasing
553
36.20
44.00
08:20:22
 
42.30
-1.6% Stock price decreasing
312
42.30
43.10
08:27:43
 
4.75
1.5% Stock price increasing
910
4.66
4.73
08:29:21
 
4.45
1.1% Stock price increasing
22,508
4.26
4.45
08:30:01
 
12.65
1.2% Stock price increasing
900
12.55
12.65
08:14:38
 
171.50
0.6% Stock price increasing
1,995
172.00
173.50
08:01:07
 
74.75
-0.3% Stock price decreasing
100
73.25
74.50
08:29:49
 
157.50
2.3% Stock price increasing
7,033
155.50
156.50
08:15:01
 
3.25
0.0% Stock price unchanged
2,528
3.12
3.25
08:00:07
 
1.78
-6.3% Stock price decreasing
60,090
1.77
1.78
08:00:06
 
14.50
1.4% Stock price increasing
4,724
14.20
14.40
08:00:05
 
0
0.0% Stock price unchanged
0
0
0
16/08/2017
 
7.30
-2.0% Stock price decreasing
285
6.85
7.50
08:00:04
 
147.00
-1.7% Stock price decreasing
43
0
0
16/08/2017
 
11.50
-2.2% Stock price decreasing
203,964
11.46
11.53
08:30:20
 
3.20
-9.3% Stock price decreasing
650
0
0
16/08/2017
 
116.00
0.0% Stock price unchanged
220
115.00
116.00
08:00:11
 
21.70
0.0% Stock price unchanged
1,026
21.60
21.70
08:11:24
 
1.84
-6.6% Stock price decreasing
29,010
1.84
2.01
08:27:19
 
55.75
-0.8% Stock price decreasing
36,978
55.70
55.75
08:30:20
 
158.10
1.5% Stock price increasing
91
158.30
158.70
08:30:14
 
14.10
-1.1% Stock price decreasing
2,398
13.75
14.20
08:01:35
 
15.50
3.3% Stock price increasing
19
15.10
15.80
08:27:34
 
325.50
0.0% Stock price unchanged
1,959
325.00
325.50
08:26:55
 
282.00
-0.7% Stock price decreasing
10
283.00
0
08:29:35
 
144.20
0.8% Stock price increasing
170
140.00
143.00
08:16:20
 
36.30
-7.1% Stock price decreasing
60
36.78
36.75
08:29:38
 
32.50
0.3% Stock price increasing
812
32.40
32.90
08:03:58
 
80.50
20.6% Stock price increasing
10
0
0
16/08/2017
 
40.80
4.9% Stock price increasing
26,053
40.80
41.30
08:30:11
 
10.45
2.5% Stock price increasing
2,034
10.20
10.45
08:29:58
 
184.60
-0.3% Stock price decreasing
91,624
184.60
184.70
08:30:12
Page 1 of 20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 08:46:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-17 09:46:37 - 2017-08-17 08:46:37 - 1000 - Website: OKAY