All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Sweden Sweden 0.26% Up

Search criteria

Starting with:
2  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Sweden

860
 
Stock
Last
Change
Volume
Bid
Ask
Updated
19.50
-0.5% Stock price decreasing
1,250
19.60
19.90
10:47:59
 
131.25
0.0% Stock price unchanged
560
130.25
131.25
14:38:14
 
253.50
0.6% Stock price increasing
53
251.00
253.50
14:29:42
 
25.50
0.0% Stock price unchanged
0
25.20
26.20
08:00:01
 
2.17
0.0% Stock price unchanged
65,900
2.14
2.17
14:34:03
 
607.00
0.8% Stock price increasing
56,054
606.50
607.00
14:41:17
 
24.80
0.0% Stock price unchanged
420
24.00
24.80
14:04:16
 
202.10
1.1% Stock price increasing
1,026,955
202.10
202.20
14:41:11
 
5.23
3.6% Stock price increasing
10,000
0
0
12:36:41
 
114.00
0.0% Stock price unchanged
434
112.00
113.75
13:30:46
 
101.50
5.7% Stock price increasing
2,895
101.00
101.50
14:36:15
 
7.85
0.0% Stock price unchanged
668,150
7.8
7.85
14:33:03
 
53.50
-0.9% Stock price decreasing
148,009
53.50
53.75
14:40:11
 
28.00
0.4% Stock price increasing
108,855
27.90
28.00
14:37:41
 
21.30
-0.9% Stock price decreasing
58,669
21.00
21.30
14:38:45
 
10.15
6.8% Stock price increasing
205,846
10.10
10.15
14:41:38
 
50.00
1.0% Stock price increasing
100
47.70
51.75
14:17:32
 
11.75
1.7% Stock price increasing
57,819
11.75
11.90
14:39:01
 
17.70
0.6% Stock price increasing
8,898
17.40
17.70
14:34:30
 
137.25
-0.2% Stock price decreasing
20,900
135.75
137.25
14:11:11
 
60.50
-2.4% Stock price decreasing
4,354
60.50
60.75
14:15:11
 
144.25
0.2% Stock price increasing
2,546
144.50
145.00
14:36:21
 
2.40
0.0% Stock price unchanged
0
2.33
2.42
08:00:05
 
1.87
0.0% Stock price unchanged
15,420
1.89
1.97
13:30:46
 
23.30
-0.4% Stock price decreasing
42,313
23.00
23.30
14:16:52
 
18.93
0.7% Stock price increasing
2,209,198
18.90
18.93
14:40:54
 
2.90
4.7% Stock price increasing
18,000
0
0
08:03:48
 
98.00
1.6% Stock price increasing
6,802
96.75
98.00
13:22:28
 
3.99
-4.3% Stock price decreasing
35,379
3.98
4.06
14:41:03
 
52.30
0.0% Stock price unchanged
137,944
52.30
52.35
14:40:32
 
23.90
-3.6% Stock price decreasing
23,819
23.80
23.90
14:34:10
 
14.60
0.0% Stock price unchanged
0
15.90
16.20
14:38:42
 
303.50
-0.3% Stock price decreasing
6,531
303.50
304.00
14:41:08
 
335.00
0.0% Stock price unchanged
0
0
0
10:12:53
 
160.40
0.5% Stock price increasing
29
159.50
162.00
14:41:15
 
45.51
8.1% Stock price increasing
90
0
0
12:44:48
 
33.80
1.8% Stock price increasing
1,277
33.80
33.90
14:06:42
 
82.00
0.0% Stock price unchanged
0
77.75
0
08:00:26
 
31.50
0.0% Stock price unchanged
2,550
31.00
32.00
14:26:56
 
10.50
0.0% Stock price unchanged
86,503
10.50
10.60
14:36:40
 
156.60
1.0% Stock price increasing
666,549
156.60
156.70
14:41:21
 
125.00
0.4% Stock price increasing
5,340
124.50
125.00
14:36:52
 
13.85
0.7% Stock price increasing
5,453
13.55
13.85
13:41:43
 
32.50
0.9% Stock price increasing
113,051
32.30
32.50
14:41:34
 
18.10
-1.1% Stock price decreasing
1,190
18.10
18.20
14:40:07
 
237.00
0.0% Stock price unchanged
190
232.50
238.00
12:33:19
 
107.50
0.5% Stock price increasing
144
107.00
107.50
14:08:45
 
1.29
-3.0% Stock price decreasing
60,852
1.28
1.35
14:22:26
 
1.48
4.2% Stock price increasing
3,425
1.44
1.49
13:30:46
 
18.20
1.7% Stock price increasing
3,399
17.70
17.90
13:30:46
Page 1 of 18

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:57:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:57:05 - 2017-01-19 14:57:05 - 1000 - Website: OKAY