Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Sweden

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.60
-1.1% Stock price decreasing
85,657
8.60
8.65
16:29:58
 
190.40
-1.0% Stock price decreasing
40,931
190.10
190.40
16:29:35
 
134.50
-0.2% Stock price decreasing
19,001
134.00
134.25
16:29:59
 
91.25
-2.9% Stock price decreasing
750
91.00
92.75
16:25:05
 
264.50
-1.3% Stock price decreasing
569
265.00
267.50
16:25:05
 
22.50
0.9% Stock price increasing
250
21.70
22.50
16:25:05
 
10.45
-2.8% Stock price decreasing
7,872
10.30
10.50
16:29:31
 
643.50
1.3% Stock price increasing
102,144
641.50
643.00
16:29:43
 
25.00
0.0% Stock price unchanged
1,849
24.30
25.50
16:25:05
 
203.40
0.6% Stock price increasing
1,235,393
203.40
203.60
16:29:55
 
5.60
-2.6% Stock price decreasing
20,000
0
0
15:30:00
 
117.00
0.6% Stock price increasing
5
116.25
121.75
16:25:05
 
221.00
1.1% Stock price increasing
2,576
0
0
16:25:05
 
64.25
-1.2% Stock price decreasing
40,350
0
0
16:26:03
 
30.40
2.7% Stock price increasing
279,522
30.40
30.50
16:29:56
 
19.10
0.0% Stock price unchanged
2,013
0
0
16:25:05
 
10.90
-0.9% Stock price decreasing
85,156
0
0
16:25:05
 
12.30
-1.2% Stock price decreasing
38,573
0
0
16:25:58
 
39.30
0.0% Stock price unchanged
20
0
0
16:25:05
 
37.70
-3.3% Stock price decreasing
6,569
0
0
16:25:05
 
6.10
-1.6% Stock price decreasing
194,213
6.00
6.10
16:29:42
 
3.99
-1.5% Stock price decreasing
36,121
0
0
16:25:05
 
12.75
-0.4% Stock price decreasing
3,212
12.55
12.75
16:25:05
 
164.00
1.9% Stock price increasing
369
0
0
16:25:05
 
75.75
0.7% Stock price increasing
7,677
74.75
75.50
16:29:58
 
177.50
1.1% Stock price increasing
21,373
177.00
177.50
16:29:37
 
3.12
-3.7% Stock price decreasing
509
3.13
3.21
16:25:05
 
2.09
0.0% Stock price unchanged
12,100
2.05
2.09
16:25:05
 
17.50
0.6% Stock price increasing
27,464
17.30
18.10
16:25:05
 
0
0.0% Stock price unchanged
0
0
0
15:30:00
 
8.15
-4.7% Stock price decreasing
1,500
0
0
16:25:05
 
140.00
-3.4% Stock price decreasing
1
0
0
15:30:00
 
10.14
1.0% Stock price increasing
676,572
10.15
10.18
16:29:36
 
1.73
1.2% Stock price increasing
12,481
0
0
15:30:00
 
110.25
0.0% Stock price unchanged
10
108.25
110.25
16:25:05
 
20.40
0.5% Stock price increasing
12,706
20.30
20.50
16:25:05
 
1.63
-7.4% Stock price decreasing
62,276
0
0
16:25:05
 
54.60
-0.5% Stock price decreasing
637,442
54.60
54.65
16:29:39
 
166.60
-1.4% Stock price decreasing
733
0
0
16:25:05
 
9.35
-0.5% Stock price decreasing
13,133
9.00
9.35
16:25:05
 
17.30
0.0% Stock price unchanged
156
0
0
15:30:00
 
339.00
0.0% Stock price unchanged
17,501
338.50
339.00
16:29:56
 
323.00
-0.6% Stock price decreasing
142
0
0
15:30:00
 
156.00
-0.6% Stock price decreasing
289
0
0
15:30:00
 
42.42
4.8% Stock price increasing
384
0
0
15:30:00
 
33.70
-1.7% Stock price decreasing
2,047
33.80
34.50
16:25:05
 
80.50
20.6% Stock price increasing
10
0
0
15:30:00
 
40.90
-0.7% Stock price decreasing
13,164
40.80
41.00
16:29:30
 
9.70
-0.5% Stock price decreasing
9,079
9.70
9.85
16:25:05
 
203.30
0.0% Stock price increasing
1,067,629
203.40
203.50
16:29:52
Page 1 of 19

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2017 19:56:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-17 20:56:17 - 2017-10-17 19:56:17 - 1000 - Website: OKAY