All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Sweden Sweden -0.33% Down

Search criteria

Starting with:
2  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Sweden

866
 
Stock
Last
Change
Volume
Bid
Ask
Updated
18.40
-0.5% Stock price decreasing
1,876
18.40
18.50
17:00:00
 
153.50
-1.6% Stock price decreasing
2,346
151.00
153.50
17:00:00
 
255.00
0.6% Stock price increasing
50
254.00
255.00
17:00:00
 
26.00
-1.5% Stock price decreasing
644
25.10
25.90
17:00:00
 
1.23
-0.8% Stock price decreasing
95,518
1.22
1.28
17:00:00
 
598.00
0.1% Stock price increasing
42,305
598.00
598.50
17:00:00
 
26.20
-4.4% Stock price decreasing
692
25.80
26.90
17:00:00
 
202.80
0.3% Stock price increasing
1,211,882
202.90
203.00
17:00:00
 
5.45
0.0% Stock price unchanged
0
0
0
08:07:48
 
123.75
1.6% Stock price increasing
1,079
124.25
128.50
17:00:00
 
175.50
7.0% Stock price increasing
6,639
170.50
180.00
17:00:00
 
7.40
-2.6% Stock price decreasing
247,170
7.35
7.4
17:00:00
 
57.25
0.4% Stock price increasing
87,639
57.00
57.25
17:00:00
 
32.20
0.3% Stock price increasing
362,141
32.10
32.20
17:00:00
 
20.20
-1.9% Stock price decreasing
10,550
20.20
20.90
17:00:00
 
8.75
-5.9% Stock price decreasing
71,615
8.75
8.85
17:00:00
 
53.25
9.8% Stock price increasing
1,437
53.25
54.50
17:00:00
 
14.15
7.2% Stock price increasing
365,615
14.10
14.15
17:00:00
 
15.40
0.0% Stock price unchanged
28,354
15.20
15.40
17:00:00
 
161.50
-2.7% Stock price decreasing
6,308
161.00
163.00
17:00:00
 
72.75
-2.0% Stock price decreasing
33,611
72.75
73.00
17:00:00
 
144.00
0.7% Stock price increasing
19,420
144.25
145.25
17:00:00
 
2.50
0.0% Stock price unchanged
10,791
2.31
2.49
17:00:00
 
1.88
-5.5% Stock price decreasing
33,545
1.89
1.94
17:00:00
 
19.00
-2.1% Stock price decreasing
13,912
19.00
19.20
17:00:00
 
13.00
0.0% Stock price unchanged
34,456
12.15
13.00
17:00:00
 
159.00
0.0% Stock price unchanged
0
0
0
24/02/2017
 
16.90
-1.1% Stock price decreasing
1,302,440
16.93
16.98
17:00:00
 
3.27
0.0% Stock price unchanged
0
0
0
22/02/2017
 
104.00
2.0% Stock price increasing
4,006
103.25
104.50
17:00:00
 
3.65
-2.7% Stock price decreasing
76,381
3.67
3.74
17:00:00
 
57.15
-0.6% Stock price decreasing
153,154
57.10
57.20
17:00:00
 
18.70
-4.1% Stock price decreasing
31,235
18.70
18.80
17:00:00
 
13.80
0.0% Stock price unchanged
0
12.60
13.20
15:29:59
 
305.50
0.2% Stock price increasing
10,387
305.50
306.00
17:00:00
 
344.00
-1.7% Stock price decreasing
187
0
0
17:00:00
 
146.50
-1.7% Stock price decreasing
100
0
0
16:59:59
 
47.13
-1.2% Stock price decreasing
90
47.08
47.64
17:00:00
 
32.60
-0.6% Stock price decreasing
653
32.70
32.90
17:00:00
 
82.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
36.20
3.4% Stock price increasing
5,766
36.30
36.50
17:00:00
 
10.50
-0.5% Stock price decreasing
26,919
10.50
10.60
17:00:00
 
162.30
-0.4% Stock price decreasing
951,208
162.50
162.60
17:00:00
 
12.45
13.2% Stock price increasing
20,524
12.45
12.65
17:00:00
 
137.00
0.7% Stock price increasing
46,726
136.75
137.25
17:00:00
 
12.90
2.0% Stock price increasing
17,062
12.60
12.90
17:00:00
 
31.70
-0.9% Stock price decreasing
44,182
31.60
31.90
17:00:00
 
19.20
-1.0% Stock price decreasing
1,508
18.80
19.00
17:00:00
 
295.50
-2.8% Stock price decreasing
301
296.00
296.50
17:00:00
 
105.50
-0.2% Stock price decreasing
3,220
105.25
105.50
17:00:00
Page 1 of 18

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:31:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:31:55 - 2017-02-27 20:31:55 - 1000 - Website: OKAY