To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Sweden Sweden -0.16% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Sweden

888
 
Stock
Last
Change
Volume
Bid
Ask
Updated
134.25
1.7% Stock price increasing
2,375
133.25
136.25
11:51:22
 
252.00
0.8% Stock price increasing
200
251.50
253.50
11:10:25
 
25.50
4.1% Stock price increasing
669
24.70
25.40
10:40:33
 
0.845
0.0% Stock price unchanged
52,695
0.840
0.845
10:51:23
 
1.82
-3.2% Stock price decreasing
196,001
1.82
1.85
11:48:53
 
632.00
0.6% Stock price increasing
14,456
631.50
632.50
11:51:05
 
24.10
3.9% Stock price increasing
375
24.10
25.00
09:36:03
 
215.70
0.8% Stock price increasing
1,126,808
215.60
215.70
11:52:22
 
5.65
9.7% Stock price increasing
0
0
0
25/04/2017
 
132.75
2.1% Stock price increasing
300
128.75
131.75
11:46:46
 
240.00
9.1% Stock price increasing
1,945
225.50
240.00
11:28:23
 
219.00
0.0% Stock price unchanged
129
215.00
219.00
11:49:11
 
6.70
3.1% Stock price increasing
111,215
6.55
6.70
11:51:55
 
59.00
1.7% Stock price increasing
36,546
59.00
59.25
11:46:08
 
31.70
1.0% Stock price increasing
53,872
31.50
31.70
11:49:51
 
20.30
3.1% Stock price increasing
3,445
20.00
20.30
11:45:30
 
7.55
4.1% Stock price increasing
1,964
7.30
7.50
10:47:58
 
9.30
1.1% Stock price increasing
4,266
9.20
9.30
11:14:37
 
44.50
0.0% Stock price unchanged
0
43.10
45.50
10:00:15
 
50.75
0.5% Stock price increasing
5,494
50.50
50.75
11:42:07
 
17.30
-0.6% Stock price decreasing
65,861
17.10
17.30
11:51:38
 
4.23
-3.9% Stock price decreasing
67,378
4.23
4.30
11:35:25
 
14.10
3.7% Stock price increasing
2,929
14.10
14.50
11:47:05
 
167.50
-2.1% Stock price decreasing
3,412
167.00
169.50
11:47:21
 
75.25
1.7% Stock price increasing
14,522
74.50
75.25
11:29:57
 
155.00
-2.5% Stock price decreasing
5,220
155.00
156.00
11:49:02
 
3.38
2.7% Stock price increasing
7,019
3.41
3.50
11:11:37
 
2.08
0.0% Stock price unchanged
60,541
2.04
2.08
11:13:27
 
17.10
1.8% Stock price increasing
6,677
17.00
17.10
11:50:05
 
9.85
0.0% Stock price unchanged
0
8.30
9.50
10:45:36
 
159.00
0.0% Stock price unchanged
0
0
0
25/04/2017
 
14.56
1.6% Stock price increasing
890,881
14.53
14.56
11:51:51
 
8.10
0.0% Stock price unchanged
0
0
0
26/04/2017
 
128.50
0.8% Stock price increasing
644
127.00
129.50
11:34:56
 
0.194
5.4% Stock price increasing
3,314,090
0.192
0.194
11:43:52
 
2.82
-1.7% Stock price decreasing
20,041
2.82
2.87
11:50:00
 
62.00
0.8% Stock price increasing
1,157,106
61.90
62.00
11:52:27
 
165.60
12.7% Stock price increasing
32,215
163.80
165.40
11:52:12
 
16.00
-3.0% Stock price decreasing
2,743
16.00
16.50
11:41:29
 
12.80
0.0% Stock price unchanged
0
12.60
12.85
11:51:34
 
317.00
0.0% Stock price unchanged
15,732
316.50
317.00
11:50:09
 
320.00
1.0% Stock price increasing
75
0
0
09:47:14
 
142.30
0.0% Stock price unchanged
0
140.50
144.50
11:43:51
 
46.71
0.0% Stock price unchanged
0
0
0
11:00:54
 
32.90
0.6% Stock price increasing
668
32.90
33.00
11:33:27
 
64.50
0.0% Stock price unchanged
0
0
66.75
10:52:51
 
41.90
2.4% Stock price increasing
3,816
41.10
41.90
11:34:34
 
9.70
0.0% Stock price unchanged
2,124
9.70
9.85
11:22:19
 
176.50
1.3% Stock price increasing
1,219,504
176.50
176.60
11:52:30
 
8.55
0.6% Stock price increasing
1,620
8.40
8.55
11:15:47
Page 1 of 18

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:07:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:07:34 - 2017-04-27 12:07:34 - 1000 - Website: OKAY