170.49 Stock price increasing
-0.15% Stock price decreasing
 
 
Prev close
170.74
 
Change -0.2508 Stock price decreasing
High 170.97
Low 170.37
Open 170.75
16:35:32
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 643.50 1.34% Stock price increasing 102,144 641.50 643.00 16:29:43
ABB Ltd 203.40 0.59% Stock price increasing 1,235,393 203.40 203.60 16:29:55
Alfa Laval AB 203.30 0.05% Stock price increasing 1,067,629 203.40 203.50 16:29:52
Assa Abloy AB ser B 178.10 0.45% Stock price increasing 1,909,863 178.30 178.40 16:29:30
AstraZeneca PLC 564.50 0.27% Stock price increasing 303,208 563.50 564.50 16:29:30
Atlas Copco AB ser A 337.60 -0.94% Stock price decreasing 2,452,970 338.30 338.50 16:29:39
Atlas Copco AB ser B 309.70 -0.71% Stock price decreasing 738,439 310.00 310.30 16:29:57
Atrium Ljungberg AB ser B 143.90 2.06% Stock price increasing 50,759 144.30 144.50 16:29:57
Autoliv Inc SDB 1,024.00 0.00% Stock price unchanged 263,133 1,024.00 1,025.00 16:29:58
Axfood AB 141.90 0.42% Stock price increasing 452,124 142.20 142.30 16:29:45
Axis AB 333.50 0.60% Stock price increasing 380 333.50 334.50 16:29:36
Betsson AB ser B 73.65 -0.20% Stock price decreasing 587,936 73.55 73.65 16:29:53
BillerudKorsnäs AB 135.10 -3.57% Stock price decreasing 2,223,305 135.20 135.30 16:29:55
Boliden AB 294.00 -1.54% Stock price decreasing 1,440,733 294.50 294.70 16:29:55
Castellum AB 131.40 0.15% Stock price increasing 982,362 131.20 131.30 16:29:35
Com Hem Holding AB 120.40 4.42% Stock price increasing 835,861 120.40 120.50 16:29:38
Dometic Group AB 65.60 -0.53% Stock price decreasing 340,037 65.65 65.75 16:29:53
Electrolux AB ser A 285.90 0.32% Stock price increasing 305 285.90 288.90 16:25:05
Electrolux AB ser B 280.10 0.21% Stock price increasing 575,535 280.30 280.50 16:29:35
Elekta AB ser B 81.45 0.43% Stock price increasing 1,033,838 81.40 81.50 16:29:30
Ericsson Telefonab L M ser 48.42 0.21% Stock price increasing 8,526,049 48.45 48.48 16:29:51
Ericsson Telefonab L M ser 49.85 0.85% Stock price increasing 141,888 49.73 49.93 16:29:40
Fabege AB 176.70 0.57% Stock price increasing 622,350 176.20 176.30 16:29:48
Fastighets AB Balder pref 349.30 0.00% Stock price unchanged 0 0 0 05/10/2017
Fastighets AB Balder ser B 219.50 1.20% Stock price increasing 283,780 219.60 219.70 16:29:35
Fingerprint Cards AB ser B 22.14 -1.99% Stock price decreasing 9,988,387 22.18 22.22 16:29:51
Getinge AB ser B 156.80 0.00% Stock price unchanged 875,983 157.10 157.30 16:29:53
Hennes & Mauritz AB H  215.00 -1.83% Stock price decreasing 5,004,568 215.70 215.80 16:29:33
Hexagon AB ser B 402.00 -0.86% Stock price decreasing 471,387 402.80 403.00 16:29:30
Hexatronic Group AB 65.75 -2.59% Stock price decreasing 63,956 65.50 65.75 16:29:38
Hexpol AB ser B 83.70 -0.77% Stock price decreasing 302,257 83.70 83.80 16:29:53
Holmen AB ser A 395.90 0.23% Stock price increasing 779 390.60 395.60 16:25:05
Holmen AB ser B 388.70 -0.51% Stock price decreasing 73,848 388.30 388.50 16:29:49
Hufvudstaden AB ser A 140.00 0.50% Stock price increasing 268,081 139.90 140.10 16:29:41
Hufvudstaden AB ser C 323.00 3.13% Stock price increasing 1 323.00 0 16:25:05
Husqvarna AB ser A 80.40 2.03% Stock price increasing 33,031 80.40 80.70 16:25:05
Husqvarna AB ser B 80.45 1.77% Stock price increasing 1,855,373 80.60 80.70 16:29:40
ICA Gruppen AB 307.90 -0.19% Stock price decreasing 191,182 307.70 307.80 16:29:46
Industrivärden, AB ser C 209.10 -0.10% Stock price decreasing 549,929 209.30 209.50 16:29:43
Indutrade AB 221.50 -0.89% Stock price decreasing 111,524 221.10 221.40 16:29:54
Intrum Justitia AB 281.60 0.00% Stock price unchanged 0 0 0 10/10/2017
Investor AB ser A 399.00 -0.94% Stock price decreasing 164,166 398.70 399.00 16:29:56
Investor AB ser B 408.00 -0.80% Stock price decreasing 1,056,259 407.90 408.10 16:29:33
JM AB 226.00 1.85% Stock price increasing 777,767 225.90 226.20 16:29:51
Kinnevik AB ser A 288.30 0.91% Stock price increasing 990 288.30 290.80 16:25:05
Kinnevik AB ser B 269.00 -0.30% Stock price decreasing 417,723 269.40 269.70 16:29:50
Klövern AB pref 317.90 0.79% Stock price increasing 44,709 317.70 317.90 16:29:54
Klövern AB Ser A 11.49 3.89% Stock price increasing 96,368 11.43 11.49 16:26:58
Klövern AB Ser B 11.44 3.62% Stock price increasing 3,130,920 11.45 11.47 16:30:03
Latour Investmentab ser B 114.90 -0.78% Stock price decreasing 172,741 114.60 114.80 16:29:48
Lifco AB ser.B 271.50 0.00% Stock price unchanged 80,694 270.50 271.30 16:29:32
Loomis AB ser B 324.40 -0.98% Stock price decreasing 96,668 324.50 324.90 16:29:31
Lundbergföretagen AB L E 644.50 -0.23% Stock price decreasing 77,819 644.50 645.50 16:29:37
Lundin Petroleum AB 183.20 0.77% Stock price increasing 867,952 183.30 183.50 16:29:46
Melker Schörling AB 561.50 -0.71% Stock price decreasing 20,944 561.50 562.50 16:29:35
Millicom International Cellula 531.50 -0.65% Stock price decreasing 52,891 531.50 532.50 16:29:57
Modern Times Group MTG AB ser 316.30 -0.13% Stock price decreasing 447,100 316.00 316.40 16:29:46
Modern Times Group MTG AB ser 324.00 1.47% Stock price increasing 2,282 323.00 324.00 16:25:05
NCC AB ser A 188.30 -1.21% Stock price decreasing 15,377 188.50 189.10 16:25:05
NCC AB ser B 188.60 -1.26% Stock price decreasing 611,708 188.80 189.00 16:29:42
NetEnt AB ser B 61.90 -3.13% Stock price decreasing 1,201,259 61.95 62.00 16:29:34
Nibe Industrier AB ser B 81.70 -0.31% Stock price decreasing 431,823 81.80 81.85 16:29:52
Nobia AB 75.55 -2.07% Stock price decreasing 261,329 75.60 75.65 16:29:46
Nordea Bank AB 108.50 0.84% Stock price increasing 5,280,663 108.40 108.60 16:29:39
Pandox AB ser B 157.70 -0.06% Stock price decreasing 39,688 157.30 157.60 16:29:53
Peab AB ser B 83.70 0.54% Stock price increasing 487,968 83.60 83.65 16:29:57
Ratos AB ser A 46.00 1.08% Stock price increasing 5,121 46.00 47.20 16:25:05
Ratos AB ser B 40.51 -0.69% Stock price decreasing 546,496 40.48 40.52 16:29:38
Saab AB ser B 401.90 -0.15% Stock price decreasing 221,065 402.20 402.50 16:29:34
Sandvik AB 143.40 -0.55% Stock price decreasing 5,103,439 143.70 143.80 16:37:38
Securitas AB ser B 135.00 -0.07% Stock price decreasing 832,310 134.90 135.00 16:29:48
Skandinaviska Enskilda Banken 103.90 0.68% Stock price increasing 27,142 103.90 104.20 16:29:48
Skandinaviska Enskilda Banken 104.60 0.77% Stock price increasing 5,484,530 104.80 104.90 16:29:32
Skanska AB ser B 181.70 -1.89% Stock price decreasing 2,056,859 182.00 182.20 16:29:56
SKF AB ser A 176.40 -1.12% Stock price decreasing 4,899 176.30 176.60 16:25:05
SKF AB ser B 176.40 -1.18% Stock price decreasing 1,690,630 176.50 176.70 16:29:51
Ssab AB ser A 41.79 0.72% Stock price increasing 5,970,039 41.77 41.79 16:29:41
Ssab AB ser B 34.16 0.21% Stock price increasing 2,973,461 34.17 34.21 16:29:49
Stora Enso Oyj ser A 118.50 -1.00% Stock price decreasing 5,098 118.10 118.80 16:29:39
Stora Enso Oyj ser R 117.90 -0.34% Stock price decreasing 755,292 117.90 118.00 16:32:21
Svenska Cellulosa AB SCA ser 70.80 -1.19% Stock price decreasing 3,176,706 70.80 70.90 16:29:34
Svenska Cellulosa AB SCA ser 74.75 -0.73% Stock price decreasing 17,518 74.15 74.60 16:29:32
Svenska Handelsbanken ser A 123.70 2.40% Stock price increasing 5,751,390 124.10 124.30 16:29:44
Svenska Handelsbanken ser B 123.40 2.66% Stock price increasing 73,679 123.30 123.50 16:29:45
Sweco AB ser A 193.60 -0.82% Stock price decreasing 1,012 191.00 196.00 16:25:05
Sweco AB ser B 193.50 -0.26% Stock price decreasing 75,904 193.00 193.20 16:29:58
Swedbank AB ser A 215.50 0.98% Stock price increasing 2,386,340 216.00 216.10 16:29:42
Swedish Match AB 293.90 0.00% Stock price unchanged 493,183 294.00 294.20 16:29:58
Swedish Orphan Biovitrum AB 116.60 -0.85% Stock price decreasing 476,407 116.70 116.80 16:29:35
Tele2 AB ser A 95.05 -0.05% Stock price decreasing 4,441 94.65 95.15 16:25:05
Tele2 AB ser B 94.95 -0.16% Stock price decreasing 1,374,946 95.05 95.15 16:29:30
Telia Company AB 39.27 -0.13% Stock price decreasing 7,520,107 39.37 39.39 16:29:59
Tieto Corporation 259.90 -0.23% Stock price decreasing 4,753 258.60 259.20 16:29:42
Trelleborg AB ser B 202.00 -0.30% Stock price decreasing 1,010,803 202.00 202.20 16:29:57
Volvo AB ser A 153.20 -1.10% Stock price decreasing 118,795 153.20 153.40 16:29:52
Volvo AB ser B 153.10 -1.03% Stock price decreasing 6,502,373 153.30 153.50 16:29:43
Wallenstam AB ser B 81.80 -0.18% Stock price decreasing 142,436 81.55 81.65 16:29:35
Wihlborgs Fastigheter AB 205.60 -0.10% Stock price decreasing 209,497 205.40 205.60 16:29:58

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2017 19:55:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-17 20:55:42 - 2017-10-17 19:55:42 - 1000 - Website: OKAY