To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

170.20 Stock price increasing
0.33% Stock price increasing
 
 
Prev close
169.64
 
Change 0.5595 Stock price increasing
High 170.52
Low 169.67
Open 169.67
13:20:26
Intraday
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 631.50 0.96% Stock price increasing 20,653 631.00 632.00 13:21:10
ABB Ltd 215.50 -1.10% Stock price decreasing 846,566 215.50 215.60 13:21:39
Alfa Laval AB 172.40 -0.06% Stock price decreasing 354,697 172.40 172.50 13:21:40
Assa Abloy AB ser B 189.80 0.26% Stock price increasing 650,005 189.70 189.80 13:21:26
AstraZeneca PLC 586.00 -0.68% Stock price decreasing 146,140 586.00 586.50 13:21:17
Atlas Copco AB ser A 316.40 0.41% Stock price increasing 574,977 316.30 316.40 13:21:51
Atlas Copco AB ser B 280.00 0.36% Stock price increasing 325,757 280.00 280.10 13:21:49
Atrium Ljungberg AB ser B 145.00 -0.21% Stock price decreasing 10,447 145.00 145.20 13:20:11
Autoliv Inc SDB 937.00 0.81% Stock price increasing 239,121 936.50 937.00 13:21:28
Axfood AB 144.80 0.49% Stock price increasing 235,345 144.70 144.80 13:20:32
Axis AB 340.70 -0.03% Stock price decreasing 117 340.00 341.90 12:20:56
Betsson AB ser B 80.65 0.81% Stock price increasing 351,165 80.60 80.70 13:21:39
BillerudKorsnäs AB 131.40 -0.30% Stock price decreasing 390,943 131.30 131.50 13:21:37
Boliden AB 248.70 1.80% Stock price increasing 1,014,358 248.50 248.70 13:21:27
Castellum AB 126.90 -0.31% Stock price decreasing 201,399 126.80 126.90 13:20:54
Com Hem Holding AB 117.90 0.17% Stock price increasing 61,174 117.70 117.90 13:21:30
Dometic Group AB 69.65 -0.07% Stock price decreasing 667,811 69.55 69.65 13:16:14
Electrolux AB ser A 292.60 0.00% Stock price unchanged 0 292.50 292.70 12:03:33
Electrolux AB ser B 270.80 0.15% Stock price increasing 235,282 270.80 270.90 13:21:18
Elekta AB ser B 90.15 -0.33% Stock price decreasing 554,427 90.10 90.15 13:21:47
Ericsson Telefonab L M ser 60.65 3.68% Stock price increasing 11,493,327 60.60 60.65 13:21:02
Ericsson Telefonab L M ser 59.60 3.65% Stock price increasing 42,138 59.45 59.60 13:18:39
Fabege AB 159.10 -1.06% Stock price decreasing 168,180 158.90 159.10 13:20:13
Fastighets AB Balder pref 339.10 -0.70% Stock price decreasing 6,470 339.10 339.50 13:11:32
Fastighets AB Balder ser B 210.30 -1.08% Stock price decreasing 103,472 210.30 210.40 13:21:31
Fingerprint Cards AB ser B 31.43 0.06% Stock price increasing 4,285,211 31.43 31.46 13:21:09
Getinge AB ser B 179.30 0.00% Stock price unchanged 405,110 179.30 179.40 13:21:25
Hennes & Mauritz AB H  228.50 0.66% Stock price increasing 3,143,215 228.50 228.60 13:21:31
Hexagon AB ser B 384.90 0.23% Stock price increasing 149,417 384.70 384.90 13:21:07
Hexatronic Group AB 45.60 0.66% Stock price increasing 27,545 45.30 45.60 13:18:59
Hexpol AB ser B 89.65 0.11% Stock price increasing 168,917 89.65 89.70 13:21:25
Holmen AB ser A 382.60 -0.93% Stock price decreasing 732 383.70 393.50 13:09:54
Holmen AB ser B 386.20 0.42% Stock price increasing 33,739 385.60 385.90 13:20:27
Hufvudstaden AB ser A 144.30 -1.03% Stock price decreasing 130,612 144.20 144.40 13:21:02
Hufvudstaden AB ser C 210.00 0.00% Stock price unchanged 0 210.10 0 08:00:04
Husqvarna AB ser A 87.75 0.17% Stock price increasing 11,870 87.65 87.90 13:21:40
Husqvarna AB ser B 87.85 0.00% Stock price unchanged 537,874 87.85 87.90 13:21:40
ICA Gruppen AB 313.90 -0.16% Stock price decreasing 111,217 313.80 314.00 13:20:27
Industrivärden, AB ser C 201.90 -0.05% Stock price decreasing 106,307 201.80 202.00 13:21:20
Indutrade AB 198.10 -1.15% Stock price decreasing 52,071 198.20 198.40 13:21:03
Intrum Justitia AB 295.60 1.27% Stock price increasing 289,355 295.50 295.70 13:21:26
Investor AB ser A 391.10 0.18% Stock price increasing 25,061 391.00 391.20 13:21:17
Investor AB ser B 396.50 0.08% Stock price increasing 455,448 396.40 396.50 13:21:44
JM AB 318.90 0.00% Stock price unchanged 51,083 318.80 318.90 13:21:27
Kinnevik AB ser A 268.70 0.00% Stock price unchanged 672 268.60 268.70 13:01:42
Kinnevik AB ser B 238.90 0.17% Stock price increasing 349,036 238.90 239.00 13:21:18
Klövern AB pref 294.50 0.34% Stock price increasing 14,804 294.50 294.80 13:19:31
Klövern AB Ser A 9.50 -0.11% Stock price decreasing 3,780 9.50 9.55 12:54:54
Klövern AB Ser B 9.48 -1.10% Stock price decreasing 462,364 9.48 9.49 13:21:11
Latour Investmentab ser B 397.00 -0.58% Stock price decreasing 28,568 396.90 397.30 13:20:42
Lifco AB ser.B 245.40 -0.20% Stock price decreasing 9,206 245.30 245.70 13:19:49
Loomis AB ser B 323.30 0.72% Stock price increasing 51,475 323.20 323.40 13:21:36
Lundbergföretagen AB L E 659.00 -0.45% Stock price decreasing 35,519 658.50 659.00 13:21:09
Lundin Mining Corporation SDB 49.77 -0.16% Stock price decreasing 159,361 49.78 49.87 13:20:54
Lundin Petroleum AB 176.10 -0.23% Stock price decreasing 184,823 176.00 176.20 13:21:16
Melker Schörling AB 549.50 0.18% Stock price increasing 23,211 549.00 550.00 13:21:19
Millicom International Cellula 493.90 -0.06% Stock price decreasing 40,285 493.80 494.10 13:21:18
Modern Times Group MTG AB ser 290.90 0.76% Stock price increasing 137,754 290.80 291.00 13:21:02
Modern Times Group MTG AB ser 304.30 2.73% Stock price increasing 114 300.40 304.30 13:18:19
NCC AB ser A 240.60 0.33% Stock price increasing 1,419 240.40 240.80 13:21:03
NCC AB ser B 240.80 -0.29% Stock price decreasing 127,716 240.70 240.80 13:21:03
NetEnt AB ser B 70.80 -0.14% Stock price decreasing 190,711 70.80 70.90 13:20:19
Nibe Industrier AB ser B 80.85 0.00% Stock price unchanged 261,668 80.80 80.90 13:21:02
Nobia AB 92.20 0.71% Stock price increasing 75,752 92.15 92.25 13:20:35
Nordea Bank AB 113.80 -0.09% Stock price decreasing 2,590,032 113.80 113.90 13:21:18
Pandox AB ser B 150.20 -0.27% Stock price decreasing 5,494 150.00 150.30 13:21:20
Peab AB ser B 101.00 -0.49% Stock price decreasing 234,269 100.90 101.10 13:21:18
Ratos AB pref 1,834.00 0.05% Stock price increasing 832 1,833.00 1,834.00 13:01:49
Ratos AB ser A 54.85 1.86% Stock price increasing 714 53.95 54.90 12:52:15
Ratos AB ser B 41.56 0.12% Stock price increasing 230,057 41.55 41.59 13:21:41
Saab AB ser B 425.80 0.07% Stock price increasing 52,959 425.70 425.90 13:21:19
Sandvik AB 134.10 0.75% Stock price increasing 1,958,583 134.00 134.10 13:21:48
Securitas AB ser B 137.90 0.15% Stock price increasing 441,923 137.90 138.00 13:21:17
Skandinaviska Enskilda Banken 104.00 1.07% Stock price increasing 8,589 103.80 104.00 13:07:10
Skandinaviska Enskilda Banken 105.30 0.67% Stock price increasing 2,241,272 105.30 105.40 13:21:30
Skanska AB ser B 205.00 -0.15% Stock price decreasing 404,247 204.90 205.00 13:21:16
SKF AB ser A 178.60 1.42% Stock price increasing 7,579 178.50 178.80 13:21:26
SKF AB ser B 178.70 0.45% Stock price increasing 855,988 178.60 178.70 13:21:35
Ssab AB ser A 37.40 2.02% Stock price increasing 4,822,873 37.39 37.42 13:21:26
Ssab AB ser B 30.20 1.55% Stock price increasing 3,812,839 30.18 30.20 13:21:44
Stora Enso Oyj ser A 114.50 0.00% Stock price unchanged 9,058 113.60 114.70 13:00:01
Stora Enso Oyj ser R 109.70 0.92% Stock price increasing 312,784 109.60 109.70 13:20:48
Svenska Cellulosa AB SCA ser 301.50 0.40% Stock price increasing 404,875 301.50 301.60 13:21:09
Svenska Cellulosa AB SCA ser 301.60 0.53% Stock price increasing 3,758 301.50 302.50 13:21:30
Svenska Handelsbanken ser A 124.60 0.48% Stock price increasing 1,017,698 124.60 124.70 13:21:37
Svenska Handelsbanken ser B 123.00 0.57% Stock price increasing 18,361 123.00 123.20 13:18:09
Sweco AB ser A 229.80 0.57% Stock price increasing 244 223.00 224.50 13:21:12
Sweco AB ser B 223.30 -0.04% Stock price decreasing 22,832 223.00 223.30 13:21:12
Swedbank AB ser A 206.30 0.00% Stock price unchanged 777,739 206.30 206.40 13:21:41
Swedish Match AB 292.50 -0.75% Stock price decreasing 151,679 292.50 292.60 13:20:49
Swedish Orphan Biovitrum AB 135.60 0.44% Stock price increasing 185,011 135.50 135.60 13:21:09
Tele2 AB ser A 96.95 0.88% Stock price increasing 368 96.25 96.95 13:17:07
Tele2 AB ser B 88.55 0.28% Stock price increasing 621,630 88.50 88.55 13:21:19
Telia Company AB 39.15 -0.15% Stock price decreasing 4,151,193 39.14 39.15 13:21:18
Tieto Corporation 283.90 -0.46% Stock price decreasing 1,373 283.80 284.50 13:21:14
Trelleborg AB ser B 203.00 0.54% Stock price increasing 288,518 202.90 203.00 13:21:43
UNIB-SDB 79.20 0.00% Stock price unchanged 0 0 0 09/12/2016
Volvo AB ser A 142.90 0.85% Stock price increasing 107,359 142.90 143.00 13:21:38
Volvo AB ser B 143.00 0.92% Stock price increasing 2,277,002 143.00 143.10 13:21:22
Wallenstam AB ser B 79.05 -0.75% Stock price decreasing 68,357 79.00 79.10 13:20:55
Wihlborgs Fastigheter AB 175.70 -1.40% Stock price decreasing 45,484 175.60 175.90 13:21:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:36:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:36:52 - 2017-05-23 13:36:52 - 1000 - Website: OKAY