To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

172.36 Stock price increasing
-0.24% Stock price decreasing
 
 
Prev close
172.77
 
Change -0.4108 Stock price decreasing
High 173.66
Low 172.21
Open 172.91
16:35:29
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 642.50 -0.16% Stock price decreasing 42,721 642.50 643.00 17:00:00
ABB Ltd 221.20 0.23% Stock price increasing 836,675 221.00 221.20 17:00:00
ÅF AB ser B 180.70 0.39% Stock price increasing 116,764 180.90 181.30 17:00:00
Ahlsell AB 59.30 -0.08% Stock price decreasing 463,334 59.20 59.30 17:00:00
Ahlstrom-Munksjö Oyj 179.50 -0.72% Stock price decreasing 7,059 179.40 180.10 17:00:00
Alfa Laval AB 182.10 0.00% Stock price unchanged 1,759,504 182.10 182.30 17:00:00
Assa Abloy AB ser B 192.40 0.05% Stock price increasing 2,209,537 192.40 192.60 17:00:00
AstraZeneca PLC 612.00 -1.13% Stock price decreasing 361,344 611.00 611.50 17:00:00
Atlas Copco AB ser A 340.00 0.35% Stock price increasing 2,334,394 340.00 340.10 17:00:00
Atlas Copco AB ser B 305.80 -0.23% Stock price decreasing 1,108,640 306.10 306.40 17:00:00
Atrium Ljungberg AB ser B 146.00 0.14% Stock price increasing 16,026 146.00 146.50 17:00:00
Attendo AB 103.80 -0.67% Stock price decreasing 55,769 103.50 103.80 17:00:00
Autoliv Inc SDB 947.00 -0.26% Stock price decreasing 236,381 947.00 947.50 17:00:00
Avanza Bank Holding AB 356.70 -0.36% Stock price decreasing 26,643 357.10 357.50 17:00:00
Axfood AB 145.30 -0.75% Stock price decreasing 314,159 145.30 145.50 17:00:00
Betsson AB ser B 75.00 -1.57% Stock price decreasing 998,991 75.00 75.10 17:00:00
BillerudKorsnäs AB 135.80 0.89% Stock price increasing 450,038 135.70 135.90 17:00:00
Boliden AB 227.10 -1.94% Stock price decreasing 2,232,981 226.80 226.90 17:00:00
Bonava AB ser A 146.00 -2.86% Stock price decreasing 3,793 144.90 146.10 17:00:00
Bonava AB ser B 146.10 -2.92% Stock price decreasing 165,115 145.90 146.20 17:00:00
Bravida Holding AB 61.30 -0.33% Stock price decreasing 176,007 61.10 61.30 17:00:00
Castellum AB 126.00 -1.02% Stock price decreasing 982,000 125.90 126.10 17:00:00
Collector AB 97.40 -1.57% Stock price decreasing 22,643 97.15 97.35 17:00:00
Com Hem Holding AB 120.10 0.33% Stock price increasing 326,332 120.20 120.40 17:00:00
Dometic Group AB 76.25 1.80% Stock price increasing 848,201 76.10 76.25 17:00:00
Electrolux AB ser A 306.90 -0.36% Stock price decreasing 645 298.20 306.90 17:00:00
Electrolux AB ser B 290.70 -0.85% Stock price decreasing 859,180 291.00 291.20 17:00:00
Elekta AB ser B 82.25 0.86% Stock price increasing 1,286,081 82.20 82.25 17:00:00
Ericsson Telefonab L M ser 63.60 -0.39% Stock price decreasing 10,670,827 63.50 63.55 17:00:00
Ericsson Telefonab L M ser 63.00 -0.08% Stock price decreasing 25,451 63.00 63.45 17:00:00
Evolution Gaming Group AB 428.10 -0.90% Stock price decreasing 38,034 428.30 431.60 17:00:00
Fabege AB 166.10 -0.42% Stock price decreasing 339,123 165.90 166.10 17:00:00
Fastighets AB Balder ser B 211.80 -0.70% Stock price decreasing 225,454 211.90 212.10 17:00:00
Fingerprint Cards AB ser B 33.01 -0.42% Stock price decreasing 3,597,482 33.01 33.05 17:00:00
Getinge AB ser B 171.70 -0.69% Stock price decreasing 990,428 171.50 171.60 17:00:00
Hemfosa Fastigheter AB 93.70 0.21% Stock price increasing 245,718 93.50 93.60 17:00:00
Hennes & Mauritz AB H  204.30 0.39% Stock price increasing 4,525,442 204.30 204.50 17:00:00
Hexagon AB ser B 413.40 -0.96% Stock price decreasing 741,648 412.10 412.40 17:00:00
Hexpol AB ser B 96.50 -0.31% Stock price decreasing 391,253 96.35 96.40 17:00:00
Holmen AB ser A 389.90 -0.03% Stock price decreasing 226 383.80 389.90 17:00:00
Holmen AB ser B 381.60 -0.78% Stock price decreasing 115,589 381.10 381.70 17:00:00
Hufvudstaden AB ser A 142.80 -0.70% Stock price decreasing 211,733 143.00 143.20 17:00:00
Hufvudstaden AB ser C 210.60 0.00% Stock price unchanged 0 210.60 0 17:00:00
Husqvarna AB ser A 86.15 -0.46% Stock price decreasing 7,803 86.05 86.35 17:00:00
Husqvarna AB ser B 86.30 -0.06% Stock price decreasing 1,412,228 86.25 86.35 17:00:00
ICA Gruppen AB 315.80 -0.13% Stock price decreasing 246,446 316.00 316.10 17:00:00
Industrivärden, AB ser A 223.10 -0.58% Stock price decreasing 143,371 223.20 223.40 17:00:00
Industrivärden, AB ser C 209.70 -1.08% Stock price decreasing 587,968 209.70 209.90 17:00:00
Indutrade AB 201.60 -0.30% Stock price decreasing 139,877 201.00 201.30 17:00:00
Intrum Justitia AB 305.70 0.26% Stock price increasing 546,346 305.50 305.60 17:00:00
Investor AB ser A 410.70 -0.27% Stock price decreasing 63,254 410.80 411.30 17:00:00
Investor AB ser B 420.60 0.14% Stock price increasing 1,152,460 420.60 420.90 17:00:00
JM AB 306.50 -0.58% Stock price decreasing 261,998 305.90 306.10 17:00:00
Kindred Group PLC 96.70 -2.22% Stock price decreasing 566,155 96.70 96.80 17:00:00
Kinnevik AB ser A 311.00 0.00% Stock price unchanged 3,021 311.00 312.00 17:00:00
Kinnevik AB ser B 263.70 0.34% Stock price increasing 1,108,996 263.80 264.00 17:00:00
Klövern AB Ser A 9.85 1.34% Stock price increasing 26,680 9.80 9.85 17:00:00
Klövern AB Ser B 9.75 -0.05% Stock price decreasing 1,286,003 9.73 9.74 17:00:00
Kungsleden AB 53.10 -0.28% Stock price decreasing 393,502 53.15 53.25 17:00:00
Latour Investmentab ser B 108.00 -2.44% Stock price decreasing 193,772 107.80 108.10 17:00:00
Lifco AB ser.B 288.00 0.38% Stock price increasing 26,708 287.10 287.50 17:00:00
Loomis AB ser B 339.70 -0.79% Stock price decreasing 111,009 339.90 340.30 17:00:00
Lundbergföretagen AB L E 691.50 -0.22% Stock price decreasing 80,796 691.00 692.50 17:00:00
Lundin Mining Corporation 47.97 -0.21% Stock price decreasing 535,631 47.97 48.10 17:00:00
Lundin Petroleum AB 165.90 1.22% Stock price increasing 1,038,990 165.90 166.10 17:00:00
Melker Schörling AB 564.00 -0.88% Stock price decreasing 18,401 564.00 565.00 17:00:00
Millicom International Cellula 507.50 0.50% Stock price increasing 93,702 507.50 508.50 17:00:00
Modern Times Group MTG AB ser 305.50 0.23% Stock price increasing 123,206 304.90 305.20 17:00:00
Modern Times Group MTG AB ser 310.50 1.01% Stock price increasing 212 310.00 312.10 17:00:00
Munters Group AB 78.00 0.58% Stock price increasing 94,505 77.80 78.00 17:00:00
NCC AB ser A 244.40 -0.57% Stock price decreasing 3,173 244.70 244.80 17:00:00
NCC AB ser B 244.80 -0.57% Stock price decreasing 240,740 244.90 245.10 17:00:00
NetEnt AB ser B 74.10 -0.74% Stock price decreasing 389,965 73.85 73.95 17:00:00
Nibe Industrier AB ser B 81.80 -0.06% Stock price decreasing 568,810 81.70 81.75 17:00:00
Nobia AB 90.30 -0.77% Stock price decreasing 391,261 90.40 90.60 17:00:00
Nordea Bank AB 108.50 0.37% Stock price increasing 5,459,823 108.30 108.40 17:00:00
Pandox AB ser B 154.00 0.26% Stock price increasing 41,518 154.20 154.50 17:00:00
Peab AB ser B 107.60 0.47% Stock price increasing 356,459 107.60 107.80 17:00:00
Ratos AB ser A 52.00 -2.62% Stock price decreasing 3,230 52.00 52.45 17:00:00
Ratos AB ser B 41.27 -1.22% Stock price decreasing 940,091 41.34 41.43 17:00:00
Saab AB ser B 436.70 -0.70% Stock price decreasing 166,337 436.40 436.80 17:00:00
Sagax AB A 106.70 1.33% Stock price increasing 2,000 106.30 107.90 17:00:00
Sagax AB B 101.40 -1.93% Stock price decreasing 11,147 103.30 104.00 17:00:00
Sagax AB D 30.01 0.33% Stock price increasing 92,830 30.00 30.05 17:00:00
Sandvik AB 137.90 -0.22% Stock price decreasing 3,703,604 137.60 137.80 17:00:00
Securitas AB ser B 146.00 -0.68% Stock price decreasing 1,313,367 145.70 145.90 17:00:00
Skandinaviska Enskilda Banken 100.60 -0.89% Stock price decreasing 34,525 100.80 101.20 17:00:00
Skandinaviska Enskilda Banken 103.00 -0.39% Stock price decreasing 4,517,524 103.00 103.10 17:00:00
Skanska AB ser B 207.50 -0.29% Stock price decreasing 1,375,506 207.40 207.50 17:00:00
SKF AB ser A 180.00 -1.59% Stock price decreasing 20,916 180.40 180.60 17:00:00
SKF AB ser B 180.40 -1.37% Stock price decreasing 2,229,091 180.50 180.60 17:00:00
Ssab AB ser A 37.94 0.11% Stock price increasing 6,565,132 37.95 37.99 17:00:00
Ssab AB ser B 30.82 0.10% Stock price increasing 4,082,088 30.80 30.83 17:00:00
Stora Enso Oyj ser A 117.00 0.43% Stock price increasing 6,763 116.10 117.00 17:00:00
Stora Enso Oyj ser R 114.90 0.26% Stock price increasing 258,461 114.70 114.90 17:00:00
Svenska Cellulosa AB SCA ser 64.65 -0.15% Stock price decreasing 5,379,522 64.70 64.75 17:00:00
Svenska Cellulosa AB SCA ser 73.00 -0.34% Stock price decreasing 52,922 73.00 73.10 17:00:00
Svenska Handelsbanken ser A 120.10 -0.50% Stock price decreasing 3,222,665 120.20 120.40 17:00:00
Svenska Handelsbanken ser B 119.50 -0.17% Stock price decreasing 19,057 119.40 119.80 17:00:00
Sweco AB ser A 224.80 3.26% Stock price increasing 508 220.00 224.90 17:00:00
Sweco AB ser B 218.90 -0.18% Stock price decreasing 49,421 218.50 219.10 17:00:00
Swedbank AB ser A 204.70 -0.10% Stock price decreasing 2,512,210 204.90 205.00 17:00:00
Swedish Match AB 308.30 0.52% Stock price increasing 548,001 308.60 308.80 17:00:00
Swedish Orphan Biovitrum AB 138.60 -1.42% Stock price decreasing 528,588 138.30 138.50 17:00:00
Tele2 AB ser A 92.25 -0.65% Stock price decreasing 9,394 92.00 92.25 17:00:00
Tele2 AB ser B 90.65 0.39% Stock price increasing 1,562,320 90.65 90.75 17:00:00
Telia Company AB 39.00 -0.10% Stock price decreasing 8,107,514 39.01 39.03 17:00:00
Thule Group AB 163.10 -1.03% Stock price decreasing 118,119 163.00 163.20 17:00:00
Tieto Corporation 271.40 -0.29% Stock price decreasing 790 271.30 271.90 17:00:00
Trelleborg AB ser B 202.60 -0.49% Stock price decreasing 559,958 202.40 202.60 17:00:00
Volvo AB ser A 148.40 -1.26% Stock price decreasing 125,265 148.30 148.60 17:00:00
Volvo AB ser B 148.50 -1.26% Stock price decreasing 5,862,520 148.50 148.60 17:00:00
Wallenstam AB ser B 83.00 -0.42% Stock price decreasing 247,588 83.00 83.10 17:00:00
Wihlborgs Fastigheter AB 179.50 0.22% Stock price increasing 88,932 179.60 179.80 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:15:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:15:44 - 2017-06-26 18:15:44 - 1000 - Website: OKAY