To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

155.46 Stock price increasing
0.52% Stock price increasing
 
 
Prev close
154.65
 
Change 0.81 Stock price increasing
High 155.46
Low 154.27
Open 154.95
16:35:18
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 602.00 1.35% Stock price increasing 39,768 600.50 602.50 17:00:00
ABB Ltd 200.00 0.25% Stock price increasing 1,454,437 199.60 199.80 17:00:00
Alfa Laval AB 155.10 0.85% Stock price increasing 1,273,212 154.90 155.00 17:00:00
Assa Abloy AB ser B 166.90 0.66% Stock price increasing 2,040,401 166.70 166.80 17:00:00
AstraZeneca PLC 509.50 0.59% Stock price increasing 363,600 508.50 509.50 17:00:00
Atlas Copco AB ser A 278.90 0.69% Stock price increasing 2,610,266 278.60 278.80 17:00:00
Atlas Copco AB ser B 248.10 -0.08% Stock price decreasing 1,199,999 247.90 248.10 17:00:00
Atrium Ljungberg AB ser B 137.50 2.92% Stock price increasing 985,260 137.80 138.50 17:00:00
Autoliv Inc SDB 1,011.00 0.00% Stock price unchanged 251,701 1,011.00 1,012.00 17:00:00
Axfood AB 142.90 -0.07% Stock price decreasing 332,979 142.70 142.80 17:00:00
Axis AB 371.60 -0.32% Stock price decreasing 329 366.20 371.60 17:00:00
Betsson AB ser B 86.30 2.98% Stock price increasing 831,546 86.10 86.25 17:00:00
BillerudKorsns AB 146.30 1.67% Stock price increasing 446,644 145.80 146.00 17:00:00
Boliden AB 250.50 1.50% Stock price increasing 1,228,325 250.20 250.30 17:00:00
Castellum AB 119.40 0.08% Stock price increasing 730,899 119.00 119.20 17:00:00
Com Hem Holding AB 89.35 0.22% Stock price increasing 121,470 89.35 89.55 17:00:00
Dometic Group AB 66.95 -0.15% Stock price decreasing 985,559 66.65 66.80 17:00:00
Electrolux AB ser A 246.90 0.61% Stock price increasing 991 246.00 251.20 17:00:00
Electrolux AB ser B 229.20 1.06% Stock price increasing 1,975,534 228.50 228.60 17:00:00
Elekta AB ser B 80.70 -0.06% Stock price decreasing 1,342,335 80.60 80.65 17:00:00
Ericsson Telefonab L M ser 53.30 -0.56% Stock price decreasing 11,124,622 53.20 53.25 17:00:00
Ericsson Telefonab L M ser 53.50 -0.93% Stock price decreasing 10,380 53.60 53.70 17:00:00
Fabege AB 144.40 0.35% Stock price increasing 247,357 144.10 144.20 17:00:00
Fastighets AB Balder pref 320.10 0.34% Stock price increasing 8,843 320.10 320.70 17:00:00
Fastighets AB Balder ser B 175.50 -0.23% Stock price decreasing 393,728 175.50 176.00 17:00:00
Fingerprint Cards AB ser B 62.65 0.08% Stock price increasing 4,392,780 62.60 62.75 17:00:00
Getinge AB ser B 155.80 0.45% Stock price increasing 795,488 155.50 155.60 17:00:00
Hennes & Mauritz AB H  245.90 0.12% Stock price increasing 2,889,547 245.60 245.70 17:00:00
Hexagon AB ser B 346.10 0.49% Stock price increasing 307,881 345.20 345.50 17:00:00
Hexatronic Group AB 40.40 6.32% Stock price increasing 847,024 40.10 40.40 17:00:01
Hexpol AB ser B 84.25 -0.30% Stock price decreasing 556,996 84.20 84.30 17:00:00
Holmen AB ser A 311.80 -0.70% Stock price decreasing 464 311.90 313.00 17:00:00
Holmen AB ser B 314.70 0.03% Stock price increasing 57,561 314.10 314.50 17:00:00
Hufvudstaden AB ser A 136.50 -0.07% Stock price decreasing 197,026 136.30 136.40 17:00:00
Hufvudstaden AB ser C 207.30 0.00% Stock price unchanged 0 208.10 0 17:00:00
Husqvarna AB ser A 68.25 -0.51% Stock price decreasing 13,356 68.10 68.55 17:00:00
Husqvarna AB ser B 68.60 -0.15% Stock price decreasing 1,198,432 68.45 68.55 17:00:00
ICA Gruppen AB 281.30 0.18% Stock price increasing 234,101 280.70 280.90 17:00:00
Industrivrden AB ser C 165.90 1.04% Stock price increasing 248,777 165.40 165.60 17:00:00
Indutrade AB 178.00 1.95% Stock price increasing 139,221 177.80 177.90 17:00:00
Intrum Justitia AB 292.50 -0.27% Stock price decreasing 313,695 292.80 293.10 17:00:00
Investor AB ser A 334.50 0.09% Stock price increasing 103,892 334.70 335.00 17:00:00
Investor AB ser B 341.50 0.53% Stock price increasing 805,207 341.10 341.20 17:00:00
JM AB 258.50 0.74% Stock price increasing 176,756 258.60 258.70 17:00:00
Kinnevik AB ser A 234.30 -0.30% Stock price decreasing 3,132 232.80 235.00 17:00:00
Kinnevik AB ser B 222.40 1.18% Stock price increasing 1,102,455 221.80 222.00 17:00:00
Klvern AB pref 282.40 0.07% Stock price increasing 23,435 282.30 283.40 17:00:00
Klvern AB Ser A 9.04 0.22% Stock price increasing 10,595 9.01 9.11 17:00:00
Klvern AB Ser B 9.10 1.45% Stock price increasing 1,378,839 9.065 9.09 17:00:00
Latour Investmentab ser B 324.50 -0.22% Stock price decreasing 21,914 325.10 325.50 17:00:00
Lifco AB ser.B 231.00 -0.04% Stock price decreasing 9,758 230.40 231.00 17:00:00
Loomis AB ser B 255.30 -1.43% Stock price decreasing 134,966 254.70 255.00 17:00:00
Lundbergfretagen AB L E ser 555.50 0.45% Stock price increasing 83,098 554.50 555.00 17:00:00
Lundin Mining Corporation SDB 50.05 -2.25% Stock price decreasing 1,266,009 49.94 50.10 17:00:00
Lundin Petroleum AB 195.60 0.41% Stock price increasing 699,009 195.80 196.00 17:00:00
Melker Schrling AB 534.00 0.47% Stock price increasing 10,871 532.50 534.00 17:00:00
Millicom International Cellula 425.00 -0.45% Stock price decreasing 75,660 424.70 425.00 17:00:00
Modern Times Group MTG AB ser 270.30 0.52% Stock price increasing 107,858 269.70 270.00 17:00:00
Modern Times Group MTG AB ser 285.90 2.18% Stock price increasing 257 278.10 285.90 17:00:00
NCC AB ser A 224.50 0.09% Stock price increasing 1,650 223.90 224.40 17:00:00
NCC AB ser B 224.50 0.18% Stock price increasing 200,372 224.20 224.40 17:00:00
NetEnt AB ser B 73.15 0.90% Stock price increasing 910,224 73.00 73.15 17:00:00
Nibe Industrier AB ser B 72.30 0.70% Stock price increasing 834,894 72.20 72.30 17:00:00
Nobia AB 80.10 0.38% Stock price increasing 211,206 79.80 80.05 17:00:00
Nordea Bank AB 101.50 0.89% Stock price increasing 6,326,515 101.40 101.50 17:00:00
Pandox AB ser B 138.10 0.95% Stock price increasing 45,505 137.60 138.10 17:00:00
Peab AB ser B 72.40 -0.21% Stock price decreasing 125,428 72.30 72.40 17:00:00
Ratos AB pref 1,859.00 0.22% Stock price increasing 50 1,856.00 1,859.00 17:00:00
Ratos AB ser A 69.55 0.00% Stock price unchanged 7,034 68.50 69.65 17:00:00
Ratos AB ser B 46.09 2.15% Stock price increasing 1,055,467 46.04 46.08 17:00:00
Saab AB ser B 351.60 1.65% Stock price increasing 225,596 350.90 351.30 17:00:00
Sandvik AB 117.30 1.30% Stock price increasing 3,988,512 117.20 117.30 17:00:00
Securitas AB ser B 139.40 -0.50% Stock price decreasing 1,012,143 139.20 139.30 17:00:00
Skandinaviska Enskilda Banken 98.20 0.31% Stock price increasing 20,956 98.35 98.65 17:00:00
Skandinaviska Enskilda Banken 96.55 1.10% Stock price increasing 7,091,533 96.50 96.55 17:00:00
Skanska AB ser B 214.40 1.28% Stock price increasing 1,170,203 214.10 214.20 17:00:00
SKF AB ser A 169.00 0.90% Stock price increasing 17,457 168.10 168.40 17:00:00
SKF AB ser B 168.60 1.14% Stock price increasing 2,172,474 168.10 168.30 17:00:00
Ssab AB ser A 33.75 1.29% Stock price increasing 3,784,007 33.70 33.74 17:00:00
Ssab AB ser B 27.32 0.44% Stock price increasing 4,373,543 27.31 27.35 17:00:00
Stora Enso Oyj ser A 101.80 0.30% Stock price increasing 3,931 100.90 102.00 17:00:00
Stora Enso Oyj ser R 98.40 0.51% Stock price increasing 426,880 98.20 98.30 17:00:00
Svenska Cellulosa AB SCA ser 251.00 -0.24% Stock price decreasing 1,564,773 251.00 251.10 17:00:00
Svenska Cellulosa AB SCA ser 253.00 -0.39% Stock price decreasing 2,590 253.00 253.90 17:00:00
Svenska Handelsbanken ser A 125.70 2.03% Stock price increasing 4,206,647 125.70 125.90 17:00:00
Svenska Handelsbanken ser B 124.10 1.14% Stock price increasing 28,168 123.80 124.10 17:00:00
Sweco AB ser A 210.00 -0.43% Stock price decreasing 559 200.40 210.00 17:00:00
Sweco AB ser B 184.40 2.05% Stock price increasing 97,911 183.70 184.10 17:00:00
Swedbank AB ser A 213.60 0.19% Stock price increasing 4,370,508 213.30 213.40 17:00:00
Swedish Match AB 282.80 0.82% Stock price increasing 652,370 282.10 282.30 17:00:00
Swedish Orphan Biovitrum AB 112.00 0.90% Stock price increasing 766,193 111.40 111.50 17:00:00
Tele2 AB ser A 86.95 0.29% Stock price increasing 6,381 87.00 87.45 17:00:00
Tele2 AB ser B 74.20 0.54% Stock price increasing 1,536,397 74.25 74.30 17:00:00
Telia Company AB 36.76 -0.54% Stock price decreasing 12,560,438 36.80 36.81 17:00:00
Tieto Corporation 244.00 -0.12% Stock price decreasing 14,622 243.60 244.20 17:00:00
Trelleborg AB ser B 179.30 0.73% Stock price increasing 465,821 179.00 179.10 17:00:00
UNIB-SDB 79.20 0.00% Stock price unchanged 0 0 0 09/12/2016
Volvo AB ser A 109.20 0.37% Stock price increasing 144,852 109.00 109.20 17:00:00
Volvo AB ser B 109.30 0.46% Stock price increasing 5,336,897 109.10 109.20 17:00:00
Wallenstam AB ser B 68.00 0.52% Stock price increasing 164,350 67.80 67.95 17:00:00
Wihlborgs Fastigheter AB 164.30 1.23% Stock price increasing 99,490 163.90 164.10 17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:12:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:12:15 - 2017-01-18 22:12:15 - 1000 - Website: OKAY