To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

162.88 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
162.88
 
Change 0.00 Stock price unchanged
High 162.88
Low 162.88
Open 0
05:45:00
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 598.00 0.00% Stock price unchanged 0 0 0 07:00:01
ABB Ltd 206.80 0.00% Stock price unchanged 0 0 0 07:00:01
Alfa Laval AB 166.20 0.00% Stock price unchanged 0 0 0 07:00:01
Assa Abloy AB ser B 180.30 0.00% Stock price unchanged 0 0 0 07:00:01
AstraZeneca PLC 554.00 0.00% Stock price unchanged 0 0 0 07:00:01
Atlas Copco AB ser A 306.90 0.00% Stock price unchanged 0 0 0 07:00:01
Atlas Copco AB ser B 276.20 0.00% Stock price unchanged 0 0 0 07:00:01
Atrium Ljungberg AB ser B 136.90 0.00% Stock price unchanged 0 0 0 07:00:01
Autoliv Inc SDB 892.50 0.00% Stock price unchanged 0 0 0 07:00:01
Axfood AB 134.00 0.00% Stock price unchanged 0 0 0 07:00:01
Axis AB 344.30 0.00% Stock price unchanged 0 0 0 07:00:01
Betsson AB ser B 75.65 0.00% Stock price unchanged 0 0 0 07:00:01
BillerudKorsns AB 144.20 0.00% Stock price unchanged 0 0 0 07:00:01
Boliden AB 274.00 0.00% Stock price unchanged 0 0 0 07:00:01
Castellum AB 119.10 2.14% Stock price increasing 0 0 0 07:00:01
Com Hem Holding AB 99.00 2.06% Stock price increasing 0 0 0 07:00:01
Dometic Group AB 65.60 0.00% Stock price unchanged 0 0 0 07:00:01
Electrolux AB ser A 259.00 1.47% Stock price increasing 0 0 0 07:00:01
Electrolux AB ser B 238.90 1.59% Stock price increasing 0 0 0 07:00:01
Elekta AB ser B 85.05 0.00% Stock price unchanged 0 0 0 07:00:01
Ericsson Telefonab L M ser 57.55 0.00% Stock price unchanged 0 0 0 07:00:01
Ericsson Telefonab L M ser 56.55 0.00% Stock price unchanged 0 0 0 07:00:01
Fabege AB 143.60 0.00% Stock price unchanged 0 0 0 07:00:01
Fastighets AB Balder pref 329.90 0.00% Stock price unchanged 0 0 0 07:00:01
Fastighets AB Balder ser B 184.20 0.00% Stock price unchanged 0 0 0 07:00:01
Fingerprint Cards AB ser B 35.36 0.00% Stock price unchanged 0 0 0 07:00:01
Getinge AB ser B 156.70 0.00% Stock price unchanged 0 0 0 07:00:01
Hennes & Mauritz AB H  232.90 0.00% Stock price unchanged 0 0 0 07:00:01
Hexagon AB ser B 356.00 0.00% Stock price unchanged 0 0 0 07:00:01
Hexatronic Group AB 44.00 0.00% Stock price unchanged 0 0 0 07:00:01
Hexpol AB ser B 90.50 0.00% Stock price unchanged 0 0 0 07:00:01
Holmen AB ser A 375.30 0.00% Stock price unchanged 0 0 0 07:00:01
Holmen AB ser B 357.20 0.00% Stock price unchanged 0 0 0 07:00:01
Hufvudstaden AB ser A 134.40 2.52% Stock price increasing 0 0 0 07:00:01
Hufvudstaden AB ser C 210.00 1.60% Stock price increasing 0 0 0 07:00:01
Husqvarna AB ser A 75.20 0.00% Stock price unchanged 0 0 0 07:00:01
Husqvarna AB ser B 75.30 0.00% Stock price unchanged 0 0 0 07:00:01
ICA Gruppen AB 300.10 0.00% Stock price unchanged 0 0 0 07:00:01
Industrivrden AB ser C 188.00 0.00% Stock price unchanged 0 0 0 07:00:01
Indutrade AB 170.80 0.00% Stock price unchanged 0 0 0 07:00:01
Intrum Justitia AB 329.40 0.00% Stock price unchanged 0 0 0 07:00:01
Investor AB ser A 362.70 0.00% Stock price unchanged 0 0 0 07:00:01
Investor AB ser B 366.80 0.00% Stock price unchanged 0 0 0 07:00:01
JM AB 279.20 0.00% Stock price unchanged 0 0 0 07:00:01
Kinnevik AB ser A 263.00 0.00% Stock price unchanged 0 0 0 07:00:01
Kinnevik AB ser B 237.90 0.00% Stock price unchanged 0 0 0 07:00:01
Klvern AB pref 286.90 0.00% Stock price unchanged 0 0 0 07:00:01
Klvern AB Ser A 8.9300 0.00% Stock price unchanged 0 0 0 07:00:01
Klvern AB Ser B 9.0450 0.00% Stock price unchanged 0 0 0 07:00:01
Latour Investmentab ser B 351.40 0.00% Stock price unchanged 0 0 0 07:00:01
Lifco AB ser.B 233.20 0.00% Stock price unchanged 0 0 0 07:00:01
Loomis AB ser B 280.00 0.00% Stock price unchanged 0 0 0 07:00:01
Lundbergfretagen AB L E ser 593.00 0.00% Stock price unchanged 0 0 0 07:00:01
Lundin Mining Corporation SDB 50.30 0.00% Stock price unchanged 0 0 0 07:00:01
Lundin Petroleum AB 178.30 0.00% Stock price unchanged 0 0 0 07:00:01
Melker Schrling AB 550.00 0.00% Stock price unchanged 0 0 0 07:00:01
Millicom International Cellula 496.10 0.00% Stock price unchanged 0 0 0 07:00:01
Modern Times Group MTG AB ser 304.10 0.00% Stock price unchanged 0 0 0 07:00:01
Modern Times Group MTG AB ser 320.30 0.00% Stock price unchanged 0 0 0 07:00:01
NCC AB ser A 218.10 0.00% Stock price unchanged 0 0 0 07:00:01
NCC AB ser B 219.10 0.00% Stock price unchanged 0 0 0 07:00:01
NetEnt AB ser B 70.40 0.00% Stock price unchanged 0 0 0 07:00:01
Nibe Industrier AB ser B 70.75 0.00% Stock price unchanged 0 0 0 07:00:01
Nobia AB 87.75 0.00% Stock price unchanged 0 0 0 07:00:01
Nordea Bank AB 100.20 0.00% Stock price unchanged 0 0 0 07:00:01
Pandox AB ser B 137.80 0.00% Stock price unchanged 0 0 0 07:00:01
Peab AB ser B 85.10 0.00% Stock price unchanged 0 0 0 07:00:01
Ratos AB pref 1,850.00 0.00% Stock price unchanged 0 0 0 07:00:01
Ratos AB ser A 58.05 0.00% Stock price unchanged 0 0 0 07:00:01
Ratos AB ser B 42.30 0.00% Stock price unchanged 0 0 0 07:00:01
Saab AB ser B 372.30 0.00% Stock price unchanged 0 0 0 07:00:01
Sandvik AB 130.10 0.00% Stock price unchanged 0 0 0 07:00:01
Securitas AB ser B 138.50 0.00% Stock price unchanged 0 0 0 07:00:01
Skandinaviska Enskilda Banken 108.50 0.00% Stock price unchanged 0 0 0 07:00:01
Skandinaviska Enskilda Banken 105.30 0.00% Stock price unchanged 0 0 0 07:00:01
Skanska AB ser B 211.70 0.00% Stock price unchanged 0 0 0 07:00:01
SKF AB ser A 180.10 0.00% Stock price unchanged 0 0 0 07:00:01
SKF AB ser B 180.30 0.00% Stock price unchanged 0 0 0 07:00:01
Ssab AB ser A 36.08 0.00% Stock price unchanged 0 0 0 07:00:01
Ssab AB ser B 30.13 0.00% Stock price unchanged 0 0 0 07:00:01
Stora Enso Oyj ser A 111.50 0.00% Stock price unchanged 0 0 0 07:00:01
Stora Enso Oyj ser R 105.20 0.00% Stock price unchanged 0 0 0 07:00:01
Svenska Cellulosa AB SCA ser 290.80 0.00% Stock price unchanged 0 0 0 07:00:01
Svenska Cellulosa AB SCA ser 295.80 0.00% Stock price unchanged 0 0 0 07:00:01
Svenska Handelsbanken ser A 125.90 0.00% Stock price unchanged 0 0 0 07:00:01
Svenska Handelsbanken ser B 126.20 0.00% Stock price unchanged 0 0 0 07:00:01
Sweco AB ser A 208.40 0.00% Stock price unchanged 0 0 0 07:00:01
Sweco AB ser B 205.10 0.00% Stock price unchanged 0 0 0 07:00:01
Swedbank AB ser A 219.60 0.00% Stock price unchanged 0 0 0 07:00:01
Swedish Match AB 288.40 0.00% Stock price unchanged 0 0 0 07:00:01
Swedish Orphan Biovitrum AB 125.40 0.00% Stock price unchanged 0 0 0 07:00:01
Tele2 AB ser A 93.25 0.00% Stock price unchanged 0 0 0 07:00:01
Tele2 AB ser B 83.70 0.00% Stock price unchanged 0 0 0 07:00:01
Telia Company AB 37.08 0.00% Stock price unchanged 0 0 0 07:00:01
Tieto Corporation 249.50 0.00% Stock price unchanged 0 0 0 07:00:01
Trelleborg AB ser B 191.00 0.00% Stock price unchanged 0 0 0 07:00:01
UNIB-SDB 79.20 0.00% Stock price unchanged 0 0 0 09/12/2016
Volvo AB ser A 129.80 0.00% Stock price unchanged 0 0 0 07:00:01
Volvo AB ser B 129.90 0.00% Stock price unchanged 0 0 0 07:00:01
Wallenstam AB ser B 70.60 0.00% Stock price unchanged 0 0 0 07:00:01
Wihlborgs Fastigheter AB 168.00 0.00% Stock price unchanged 0 0 0 07:00:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-2.16% Stock price decreasing
-1.08% Stock price decreasing
-1.03% Stock price decreasing
-0.91% Stock price decreasing
-0.90% Stock price decreasing
-0.82% Stock price decreasing
-0.55% Stock price decreasing
-0.54% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 07:58:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB4 - 2017-03-24 08:58:59 - 2017-03-24 07:58:59 - 1000 - Website: OKAY