162.48 Stock price increasing
-0.03% Stock price decreasing
 
 
Prev close
162.52
 
Change -0.0413 Stock price decreasing
High 162.52
Low 161.99
Open 162.52
08:28:02
Intraday
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 596.50 -0.25% Stock price decreasing 869 595.50 596.50 08:26:53
ABB Ltd 187.50 0.05% Stock price increasing 208,356 187.40 187.50 08:28:30
Alfa Laval AB 184.60 -0.32% Stock price decreasing 87,308 184.60 184.70 08:28:32
Assa Abloy AB ser B 171.70 -0.29% Stock price decreasing 168,757 171.70 171.80 08:27:13
AstraZeneca PLC 473.80 0.28% Stock price increasing 33,542 473.80 473.90 08:27:06
Atlas Copco AB ser A 298.30 1.36% Stock price increasing 799,523 298.30 298.40 08:26:57
Atlas Copco AB ser B 270.90 1.08% Stock price increasing 112,755 270.80 270.90 08:28:30
Atrium Ljungberg AB ser B 142.30 0.21% Stock price increasing 2,645 142.00 142.40 08:26:56
Autoliv Inc SDB 875.50 -0.40% Stock price decreasing 17,508 875.00 876.00 08:28:14
Axfood AB 138.70 -0.22% Stock price decreasing 17,519 138.70 138.80 08:28:04
Axis AB 341.50 0.00% Stock price unchanged 349 341.50 344.80 08:05:33
Betsson AB ser B 75.95 -0.07% Stock price decreasing 18,823 75.95 76.05 08:28:26
BillerudKorsnäs AB 127.80 0.31% Stock price increasing 19,116 127.90 128.00 08:28:23
Boliden AB 263.90 1.54% Stock price increasing 371,290 263.80 263.90 08:28:27
Castellum AB 126.30 -0.32% Stock price decreasing 23,927 126.30 126.40 08:28:27
Com Hem Holding AB 117.90 0.00% Stock price unchanged 3,725 117.80 118.10 08:28:25
Dometic Group AB 64.60 0.94% Stock price increasing 30,282 64.60 64.70 08:28:18
Electrolux AB ser A 295.70 -1.56% Stock price decreasing 2 296.10 299.50 08:10:07
Electrolux AB ser B 286.80 -0.07% Stock price decreasing 18,746 286.50 286.80 08:28:33
Elekta AB ser B 77.85 -0.26% Stock price decreasing 120,550 77.80 77.85 08:28:26
Ericsson Telefonab L M ser 49.70 0.00% Stock price unchanged 1,144,627 49.68 49.69 08:28:31
Ericsson Telefonab L M ser 49.30 -0.56% Stock price decreasing 4,297 49.54 49.84 08:28:32
Fabege AB 162.60 -0.18% Stock price decreasing 6,583 162.60 162.80 08:28:01
Fastighets AB Balder pref 349.10 0.17% Stock price increasing 575 348.50 349.10 08:27:48
Fastighets AB Balder ser B 208.40 -0.24% Stock price decreasing 4,515 208.40 208.60 08:27:00
Fingerprint Cards AB ser B 35.54 -0.25% Stock price decreasing 1,495,466 35.51 35.56 08:28:31
Getinge AB ser B 144.20 0.35% Stock price increasing 74,071 144.10 144.20 08:28:32
Hennes & Mauritz AB H  213.30 -0.61% Stock price decreasing 395,958 213.20 213.30 08:28:34
Hexagon AB ser B 394.50 0.48% Stock price increasing 28,785 394.50 394.70 08:27:04
Hexatronic Group AB 50.25 -0.50% Stock price decreasing 1,946 50.00 50.25 08:26:59
Hexpol AB ser B 80.90 0.00% Stock price unchanged 37,646 80.85 80.90 08:27:52
Holmen AB ser A 379.30 2.24% Stock price increasing 67 373.00 377.90 08:26:48
Holmen AB ser B 373.20 0.51% Stock price increasing 5,847 373.00 373.60 08:26:48
Hufvudstaden AB ser A 139.30 -0.29% Stock price decreasing 4,490 139.10 139.30 08:26:24
Hufvudstaden AB ser C 211.20 0.05% Stock price increasing 1 211.50 255.00 08:00:03
Husqvarna AB ser A 80.60 0.00% Stock price unchanged 1,446 80.75 81.00 08:26:59
Husqvarna AB ser B 80.95 0.25% Stock price increasing 98,997 80.95 81.00 08:28:22
ICA Gruppen AB 308.10 0.03% Stock price increasing 121,294 308.30 308.50 08:27:04
Industrivärden, AB ser C 196.60 -0.05% Stock price decreasing 17,003 196.40 196.60 08:27:05
Indutrade AB 200.60 0.55% Stock price increasing 12,255 200.50 200.90 08:27:06
Intrum Justitia AB 247.60 0.20% Stock price increasing 53,559 247.50 247.80 08:27:05
Investor AB ser A 373.10 -0.32% Stock price decreasing 4,315 372.90 373.30 08:27:02
Investor AB ser B 380.40 -0.18% Stock price decreasing 55,903 380.30 380.40 08:27:05
JM AB 282.80 0.32% Stock price increasing 20,174 282.60 282.70 08:28:24
Kinnevik AB ser A 279.00 0.29% Stock price increasing 591 278.20 278.80 08:24:42
Kinnevik AB ser B 245.40 -0.12% Stock price decreasing 59,342 245.50 245.60 08:27:07
Klövern AB pref 299.50 0.20% Stock price increasing 1,541 299.40 299.50 08:25:25
Klövern AB Ser A 10.85 1.78% Stock price increasing 317 10.73 10.85 08:28:07
Klövern AB Ser B 10.67 0.76% Stock price increasing 27,229 10.66 10.68 08:27:53
Latour Investmentab ser B 102.80 0.19% Stock price increasing 3,942 102.60 102.80 08:28:00
Lifco AB ser.B 275.40 -0.22% Stock price decreasing 468 275.00 275.90 08:24:18
Loomis AB ser B 289.20 -0.21% Stock price decreasing 9,544 288.90 289.20 08:28:25
LUMI-SDB 46.79 0.00% Stock price unchanged 0 0 0 07/06/2017
Lundbergföretagen AB L E 635.50 -0.31% Stock price decreasing 4,305 636.50 637.50 08:27:11
Lundin Petroleum AB 181.10 -0.44% Stock price decreasing 28,872 181.00 181.10 08:28:27
Melker Schörling AB 516.50 0.00% Stock price unchanged 3,021 516.50 517.50 08:26:41
Millicom International Cellula 499.20 0.02% Stock price increasing 1,932 498.60 499.50 08:26:59
Modern Times Group MTG AB ser 283.00 0.46% Stock price increasing 2,930 283.20 283.50 08:27:04
Modern Times Group MTG AB ser 287.90 2.93% Stock price increasing 390 283.20 288.20 08:27:04
NCC AB ser A 205.90 -0.48% Stock price decreasing 145 206.10 206.60 08:27:48
NCC AB ser B 206.30 -0.10% Stock price decreasing 24,616 206.30 206.50 08:27:52
NetEnt AB ser B 79.00 0.57% Stock price increasing 38,792 78.95 79.00 08:28:11
Nibe Industrier AB ser B 75.70 -0.85% Stock price decreasing 104,398 75.65 75.70 08:28:18
Nobia AB 81.00 -0.74% Stock price decreasing 5,069 81.05 81.15 08:28:00
Nordea Bank AB 104.20 -0.19% Stock price decreasing 648,283 104.20 104.30 08:26:58
Pandox AB ser B 148.20 0.20% Stock price increasing 1,132 148.10 148.60 08:20:01
Peab AB ser B 96.00 0.63% Stock price increasing 31,403 96.05 96.15 08:26:59
RATO-PREF 1,835.00 0.00% Stock price unchanged 0 0 0 09/06/2017
Ratos AB ser A 48.49 0.85% Stock price increasing 510 47.68 48.49 08:27:05
Ratos AB ser B 40.17 2.24% Stock price increasing 213,858 40.08 40.16 08:28:22
Saab AB ser B 367.90 -0.84% Stock price decreasing 23,098 368.20 368.40 08:26:58
Sandvik AB 127.40 0.16% Stock price increasing 324,572 127.30 127.40 08:27:05
Securitas AB ser B 131.60 -0.23% Stock price decreasing 116,432 131.50 131.60 08:27:07
Skandinaviska Enskilda Banken 102.00 -0.20% Stock price decreasing 1,222 101.70 102.00 08:27:14
Skandinaviska Enskilda Banken 103.10 -0.48% Stock price decreasing 398,242 103.00 103.10 08:26:57
Skanska AB ser B 181.20 -0.60% Stock price decreasing 162,622 181.20 181.30 08:26:58
SKF AB ser A 158.10 -1.00% Stock price decreasing 957 158.40 158.60 08:28:14
SKF AB ser B 158.50 -0.56% Stock price decreasing 327,678 158.40 158.50 08:26:58
Ssab AB ser A 39.76 0.18% Stock price increasing 633,230 39.74 39.76 08:28:31
Ssab AB ser B 32.65 0.12% Stock price increasing 226,684 32.64 32.66 08:27:01
Stora Enso Oyj ser A 110.80 0.73% Stock price increasing 1,320 110.10 111.20 08:28:08
Stora Enso Oyj ser R 110.10 0.73% Stock price increasing 194,001 110.00 110.10 08:28:24
Svenska Cellulosa AB SCA ser 68.45 0.15% Stock price increasing 200,952 68.45 68.50 08:28:27
Svenska Cellulosa AB SCA ser 75.50 1.27% Stock price increasing 3,443 74.70 75.45 08:25:05
Svenska Handelsbanken ser A 119.00 -0.50% Stock price decreasing 302,995 119.00 119.10 08:28:27
Svenska Handelsbanken ser B 118.60 -0.34% Stock price decreasing 4,114 118.40 118.60 08:26:32
Sweco AB ser A 203.00 0.10% Stock price increasing 3 202.90 206.80 08:23:39
Sweco AB ser B 204.40 0.25% Stock price increasing 17,221 204.30 204.60 08:27:39
Swedbank AB ser A 215.00 -0.14% Stock price decreasing 266,332 214.90 215.00 08:28:35
Swedish Match AB 280.00 -0.57% Stock price decreasing 50,437 279.90 280.00 08:27:04
Swedish Orphan Biovitrum AB 122.30 0.00% Stock price unchanged 45,116 122.30 122.40 08:28:19
Tele2 AB ser A 95.95 0.31% Stock price increasing 190 95.50 96.00 08:26:59
Tele2 AB ser B 95.45 -0.26% Stock price decreasing 76,531 95.40 95.45 08:27:01
Telia Company AB 37.59 -0.19% Stock price decreasing 363,148 37.57 37.59 08:28:27
Tieto Corporation 254.70 0.79% Stock price increasing 139 253.80 254.50 08:27:12
Trelleborg AB ser B 189.20 -0.47% Stock price decreasing 25,728 189.50 189.70 08:27:07
UNIB-SDB 79.20 0.00% Stock price unchanged 0 0 0 09/12/2016
Volvo AB ser A 138.70 -0.43% Stock price decreasing 19,038 138.60 138.80 08:28:34
Volvo AB ser B 138.90 -0.14% Stock price decreasing 552,192 138.80 138.90 08:28:28
Wallenstam AB ser B 80.30 -0.12% Stock price decreasing 11,348 80.25 80.35 08:28:13
Wihlborgs Fastigheter AB 196.60 0.31% Stock price increasing 4,501 196.40 196.70 08:28:21

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 08:43:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-17 09:43:43 - 2017-08-17 08:43:43 - 1000 - Website: OKAY