To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

161.95 Stock price increasing
-1.15% Stock price decreasing
 
 
Prev close
163.84
 
Change -1.88 Stock price decreasing
High 163.95
Low 161.35
Open 163.78
24/02/2017
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 597.50 -1.16% Stock price decreasing 140,491 597.50 598.00 24/02/2017
ABB Ltd 202.30 -1.37% Stock price decreasing 1,036,527 202.20 202.40 24/02/2017
Alfa Laval AB 162.90 -0.43% Stock price decreasing 875,354 162.70 162.80 24/02/2017
Assa Abloy AB ser B 176.40 -1.51% Stock price decreasing 1,869,997 176.30 176.40 24/02/2017
AstraZeneca PLC 525.50 0.00% Stock price unchanged 297,544 525.00 525.50 24/02/2017
Atlas Copco AB ser A 293.10 -0.64% Stock price decreasing 1,990,762 292.90 293.00 24/02/2017
Atlas Copco AB ser B 264.10 -0.60% Stock price decreasing 637,170 263.80 264.00 24/02/2017
Atrium Ljungberg AB ser B 146.00 -0.54% Stock price decreasing 26,844 145.30 145.50 24/02/2017
Autoliv Inc SDB 940.00 -0.58% Stock price decreasing 250,651 938.50 939.00 24/02/2017
Axfood AB 138.20 0.58% Stock price increasing 509,374 138.10 138.30 24/02/2017
Axis AB 347.00 -0.86% Stock price decreasing 275 346.10 353.40 24/02/2017
Betsson AB ser B 81.50 -1.57% Stock price decreasing 676,326 81.25 81.35 24/02/2017
BillerudKorsns AB 143.50 -1.64% Stock price decreasing 643,616 143.00 143.30 24/02/2017
Boliden AB 273.20 -2.25% Stock price decreasing 2,522,373 272.90 273.00 24/02/2017
Castellum AB 124.20 -0.48% Stock price decreasing 305,548 124.30 124.40 24/02/2017
Com Hem Holding AB 99.15 1.17% Stock price increasing 818,399 99.10 99.35 24/02/2017
Dometic Group AB 67.80 -3.14% Stock price decreasing 1,335,048 67.60 67.75 24/02/2017
Electrolux AB ser A 258.20 0.27% Stock price increasing 2,576 254.20 257.90 24/02/2017
Electrolux AB ser B 242.10 -0.70% Stock price decreasing 1,065,425 241.80 242.00 24/02/2017
Elekta AB ser B 84.95 -1.62% Stock price decreasing 1,025,916 84.90 84.95 24/02/2017
Ericsson Telefonab L M ser 58.40 -0.93% Stock price decreasing 16,635,487 58.55 58.60 24/02/2017
Ericsson Telefonab L M ser 57.55 -2.70% Stock price decreasing 1,221,202 57.35 57.95 24/02/2017
Fabege AB 154.00 -0.84% Stock price decreasing 236,445 154.00 154.10 24/02/2017
Fastighets AB Balder pref 325.20 0.06% Stock price increasing 6,584 325.10 327.10 24/02/2017
Fastighets AB Balder ser B 197.20 -0.30% Stock price decreasing 492,949 196.90 197.00 24/02/2017
Fingerprint Cards AB ser B 50.30 -2.24% Stock price decreasing 11,664,899 50.30 50.35 24/02/2017
Getinge AB ser B 149.10 -0.07% Stock price decreasing 580,755 148.90 149.00 24/02/2017
Hennes & Mauritz AB H  238.50 -3.09% Stock price decreasing 5,441,011 238.60 238.70 24/02/2017
Hexagon AB ser B 361.10 -1.58% Stock price decreasing 555,632 360.70 360.90 24/02/2017
Hexatronic Group AB 45.60 0.22% Stock price increasing 76,453 45.60 45.90 24/02/2017
Hexpol AB ser B 89.60 -0.88% Stock price decreasing 403,932 89.40 89.50 24/02/2017
Holmen AB ser A 350.00 -0.28% Stock price decreasing 608 350.00 352.00 24/02/2017
Holmen AB ser B 348.60 -0.68% Stock price decreasing 67,605 348.40 348.70 24/02/2017
Hufvudstaden AB ser A 142.90 -0.21% Stock price decreasing 283,768 142.60 142.80 24/02/2017
Hufvudstaden AB ser C 207.40 0.00% Stock price unchanged 0 210.00 0 24/02/2017
Husqvarna AB ser A 76.95 -1.54% Stock price decreasing 16,916 76.95 77.05 24/02/2017
Husqvarna AB ser B 77.00 -1.41% Stock price decreasing 1,319,643 76.95 77.00 24/02/2017
ICA Gruppen AB 292.00 -1.28% Stock price decreasing 390,665 291.70 291.90 24/02/2017
Industrivrden AB ser C 179.90 -2.07% Stock price decreasing 505,402 179.70 179.90 24/02/2017
Indutrade AB 169.50 -1.74% Stock price decreasing 332,596 169.10 169.30 24/02/2017
Intrum Justitia AB 323.60 -1.76% Stock price decreasing 440,896 323.20 323.40 24/02/2017
Investor AB ser A 354.90 -1.33% Stock price decreasing 90,602 354.60 355.00 24/02/2017
Investor AB ser B 358.90 -1.64% Stock price decreasing 1,010,334 358.80 359.00 24/02/2017
JM AB 283.60 -1.05% Stock price decreasing 168,526 283.60 283.80 24/02/2017
Kinnevik AB ser A 260.00 0.31% Stock price increasing 1,628 262.60 262.70 24/02/2017
Kinnevik AB ser B 244.40 -0.61% Stock price decreasing 548,074 244.20 244.40 24/02/2017
Klvern AB pref 288.40 -0.21% Stock price decreasing 16,022 288.10 288.70 24/02/2017
Klvern AB Ser A 9.40 0.05% Stock price increasing 34,536 9.32 9.405 24/02/2017
Klvern AB Ser B 9.44 -0.37% Stock price decreasing 1,100,368 9.42 9.44 24/02/2017
Latour Investmentab ser B 361.30 -1.50% Stock price decreasing 52,160 361.50 362.00 24/02/2017
Lifco AB ser.B 238.00 -2.46% Stock price decreasing 13,831 238.00 238.80 24/02/2017
Loomis AB ser B 274.40 -1.05% Stock price decreasing 86,444 274.20 274.60 24/02/2017
Lundbergfretagen AB L E ser 585.00 -1.68% Stock price decreasing 72,254 584.50 585.50 24/02/2017
Lundin Mining Corporation SDB 56.05 -1.15% Stock price decreasing 969,377 56.00 56.10 24/02/2017
Lundin Petroleum AB 185.70 -2.93% Stock price decreasing 1,134,970 185.70 185.80 24/02/2017
Melker Schrling AB 552.50 -1.95% Stock price decreasing 22,327 552.50 554.00 24/02/2017
Millicom International Cellula 490.00 -0.06% Stock price decreasing 177,826 489.00 489.80 24/02/2017
Modern Times Group MTG AB ser 295.40 -0.47% Stock price decreasing 190,517 294.80 295.20 24/02/2017
Modern Times Group MTG AB ser 314.50 -0.19% Stock price decreasing 414 308.10 314.60 24/02/2017
NCC AB ser A 214.30 -1.52% Stock price decreasing 2,324 214.00 214.50 24/02/2017
NCC AB ser B 214.50 -0.74% Stock price decreasing 290,546 214.30 214.50 24/02/2017
NetEnt AB ser B 75.25 -0.92% Stock price decreasing 341,528 75.10 75.25 24/02/2017
Nibe Industrier AB ser B 72.50 -1.96% Stock price decreasing 694,098 72.45 72.50 24/02/2017
Nobia AB 87.30 -1.19% Stock price decreasing 223,589 87.20 87.30 24/02/2017
Nordea Bank AB 106.50 -0.75% Stock price decreasing 5,829,193 106.50 106.60 24/02/2017
Pandox AB ser B 143.80 -2.38% Stock price decreasing 46,269 143.00 143.40 24/02/2017
Peab AB ser B 84.05 -0.94% Stock price decreasing 461,845 84.05 84.20 24/02/2017
Ratos AB pref 1,850.00 0.00% Stock price unchanged 3,221 1,848.00 1,853.00 24/02/2017
Ratos AB ser A 58.90 -1.83% Stock price decreasing 3,443 58.95 59.20 24/02/2017
Ratos AB ser B 42.12 -1.06% Stock price decreasing 2,378,068 42.01 42.06 24/02/2017
Saab AB ser B 356.40 -1.14% Stock price decreasing 172,440 355.90 356.00 24/02/2017
Sandvik AB 122.00 -0.81% Stock price decreasing 4,024,413 122.00 122.10 24/02/2017
Securitas AB ser B 133.90 -1.11% Stock price decreasing 760,568 133.90 134.00 24/02/2017
Skandinaviska Enskilda Banken 103.20 -1.24% Stock price decreasing 74,025 103.20 103.60 24/02/2017
Skandinaviska Enskilda Banken 103.60 -0.67% Stock price decreasing 5,559,719 103.60 103.70 24/02/2017
Skanska AB ser B 214.50 -1.38% Stock price decreasing 1,443,989 214.30 214.40 24/02/2017
SKF AB ser A 171.40 -0.75% Stock price decreasing 25,272 170.20 170.70 24/02/2017
SKF AB ser B 169.70 -2.08% Stock price decreasing 3,643,698 169.40 169.50 24/02/2017
Ssab AB ser A 36.40 -1.17% Stock price decreasing 7,410,471 36.32 36.35 24/02/2017
Ssab AB ser B 30.12 -2.05% Stock price decreasing 5,804,002 30.06 30.10 24/02/2017
Stora Enso Oyj ser A 101.20 -1.27% Stock price decreasing 4,807 100.60 101.20 24/02/2017
Stora Enso Oyj ser R 95.75 -1.34% Stock price decreasing 385,734 95.50 95.60 24/02/2017
Svenska Cellulosa AB SCA ser 277.30 -0.29% Stock price decreasing 1,079,683 276.90 277.00 24/02/2017
Svenska Cellulosa AB SCA ser 282.00 0.61% Stock price increasing 6,598 282.10 282.80 24/02/2017
Svenska Handelsbanken ser A 127.40 -1.47% Stock price decreasing 3,340,797 127.40 127.50 24/02/2017
Svenska Handelsbanken ser B 127.20 -1.32% Stock price decreasing 39,219 127.20 127.40 24/02/2017
Sweco AB ser A 207.20 1.22% Stock price increasing 638 203.50 205.30 24/02/2017
Sweco AB ser B 199.70 1.11% Stock price increasing 160,869 199.00 199.50 24/02/2017
Swedbank AB ser A 224.10 -1.49% Stock price decreasing 2,634,706 223.70 223.80 24/02/2017
Swedish Match AB 284.30 0.14% Stock price increasing 701,500 284.30 284.50 24/02/2017
Swedish Orphan Biovitrum AB 122.40 -1.05% Stock price decreasing 1,220,089 122.00 122.20 24/02/2017
Tele2 AB ser A 95.75 0.42% Stock price increasing 1,113 95.75 96.95 24/02/2017
Tele2 AB ser B 81.20 0.31% Stock price increasing 2,093,013 81.10 81.15 24/02/2017
Telia Company AB 36.13 0.08% Stock price increasing 14,280,739 36.16 36.17 24/02/2017
Tieto Corporation 249.80 0.48% Stock price increasing 30,931 249.80 250.40 24/02/2017
Trelleborg AB ser B 182.10 -0.92% Stock price decreasing 408,067 182.10 182.20 24/02/2017
UNIB-SDB 79.20 0.00% Stock price unchanged 0 0 0 09/12/2016
Volvo AB ser A 117.60 -1.34% Stock price decreasing 229,201 117.60 117.80 24/02/2017
Volvo AB ser B 117.70 -1.18% Stock price decreasing 4,407,228 117.70 117.80 24/02/2017
Wallenstam AB ser B 74.50 -0.20% Stock price decreasing 599,608 74.40 74.50 24/02/2017
Wihlborgs Fastigheter AB 179.60 -0.39% Stock price decreasing 153,032 179.60 179.80 24/02/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:24:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:24:23 - 2017-02-26 12:24:23 - 1000 - Website: OKAY