To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

167.31 Stock price increasing
2.01% Stock price increasing
 
 
Prev close
164.02
 
Change 3.29 Stock price increasing
High 167.31
Low 165.78
Open 166.16
16:35:18
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 634.00 -0.78% Stock price decreasing 78,542 633.50 634.00 17:00:00
ABB Ltd 211.30 0.91% Stock price increasing 2,254,654 211.40 211.50 17:00:00
Alfa Laval AB 178.40 1.54% Stock price increasing 1,544,964 177.90 178.00 17:00:00
Assa Abloy AB ser B 192.30 2.02% Stock price increasing 2,758,000 191.90 192.00 17:00:00
AstraZeneca PLC 536.50 0.28% Stock price increasing 443,105 535.00 536.00 17:00:00
Atlas Copco AB ser A 323.40 2.12% Stock price increasing 2,651,474 323.30 323.50 17:00:00
Atlas Copco AB ser B 289.50 2.44% Stock price increasing 827,858 288.90 289.10 17:00:00
Atrium Ljungberg AB ser B 145.30 1.96% Stock price increasing 26,554 144.80 145.00 17:00:00
Autoliv Inc SDB 904.00 0.56% Stock price increasing 493,391 902.00 902.50 17:00:00
Axfood AB 139.20 -0.07% Stock price decreasing 607,178 138.70 138.90 17:00:00
Axis AB 340.10 0.30% Stock price increasing 212 340.10 340.70 17:00:00
Betsson AB ser B 78.70 0.83% Stock price increasing 617,426 78.65 78.75 17:00:00
BillerudKorsns AB 143.50 1.56% Stock price increasing 773,628 143.00 143.20 17:00:00
Boliden AB 278.40 2.73% Stock price increasing 1,657,564 278.00 278.10 17:00:00
Castellum AB 121.30 -0.25% Stock price decreasing 729,489 121.20 121.40 17:00:00
Com Hem Holding AB 105.80 0.28% Stock price increasing 418,036 105.50 105.70 17:00:00
Dometic Group AB 64.40 -0.62% Stock price decreasing 2,581,209 64.65 64.70 17:00:00
Electrolux AB ser A 279.10 0.07% Stock price increasing 344 277.20 279.10 17:00:00
Electrolux AB ser B 260.60 1.96% Stock price increasing 1,270,474 260.40 260.50 17:00:00
Elekta AB ser B 86.80 1.70% Stock price increasing 1,037,160 86.60 86.65 17:00:00
Ericsson Telefonab L M ser 57.15 0.62% Stock price increasing 13,733,925 56.95 57.00 17:00:00
Ericsson Telefonab L M ser 56.20 0.54% Stock price increasing 57,748 56.05 56.40 17:00:00
Fabege AB 151.70 0.46% Stock price increasing 380,674 151.60 151.70 17:00:00
Fastighets AB Balder pref 334.00 0.27% Stock price increasing 5,266 333.00 334.00 17:00:00
Fastighets AB Balder ser B 192.70 -0.67% Stock price decreasing 368,448 192.30 192.40 17:00:00
Fingerprint Cards AB ser B 35.88 -0.19% Stock price decreasing 8,540,529 35.90 35.94 17:00:00
Getinge AB ser B 156.50 0.64% Stock price increasing 1,198,862 156.40 156.50 17:00:00
Hennes & Mauritz AB H  221.20 1.89% Stock price increasing 5,239,060 220.90 221.00 17:00:00
Hexagon AB ser B 365.00 2.21% Stock price increasing 586,585 364.80 365.00 17:00:00
Hexatronic Group AB 42.40 0.95% Stock price increasing 55,931 42.30 42.50 17:00:00
Hexpol AB ser B 97.85 0.41% Stock price increasing 456,157 97.60 97.70 17:00:00
Holmen AB ser A 375.50 -0.61% Stock price decreasing 696 375.50 379.50 17:00:00
Holmen AB ser B 369.10 1.10% Stock price increasing 155,588 368.10 368.60 17:00:00
Hufvudstaden AB ser A 139.70 0.29% Stock price increasing 325,312 139.40 139.60 17:00:00
Hufvudstaden AB ser C 210.00 0.00% Stock price unchanged 0 212.10 0 17:00:00
Husqvarna AB ser A 87.90 3.90% Stock price increasing 33,242 87.95 88.20 17:00:00
Husqvarna AB ser B 88.40 3.45% Stock price increasing 2,779,092 88.15 88.25 17:00:00
ICA Gruppen AB 300.00 0.00% Stock price unchanged 395,042 299.50 299.80 17:00:00
Industrivrden AB ser C 201.10 2.24% Stock price increasing 430,320 200.40 200.60 17:00:00
Indutrade AB 188.50 2.11% Stock price increasing 168,350 188.10 188.30 17:00:00
Intrum Justitia AB 349.90 2.25% Stock price increasing 263,653 348.60 348.70 17:00:00
Investor AB ser A 396.90 3.01% Stock price increasing 94,985 395.40 395.70 17:00:00
Investor AB ser B 399.60 2.99% Stock price increasing 1,830,462 399.00 399.10 17:00:00
JM AB 312.80 1.26% Stock price increasing 337,741 312.30 312.40 17:00:00
Kinnevik AB ser A 275.50 2.42% Stock price increasing 3,056 270.20 275.80 17:00:00
Kinnevik AB ser B 244.90 2.21% Stock price increasing 911,915 244.40 244.50 17:00:00
Klvern AB pref 284.00 0.32% Stock price increasing 56,873 284.00 284.30 17:00:00
Klvern AB Ser A 9.06 -0.60% Stock price decreasing 48,207 9.03 9.06 17:00:00
Klvern AB Ser B 9.12 -0.44% Stock price decreasing 1,362,974 9.13 9.15 17:00:00
Latour Investmentab ser B 383.20 1.78% Stock price increasing 45,070 382.10 382.60 17:00:00
Lifco AB ser.B 254.60 1.31% Stock price increasing 40,809 252.90 253.00 17:00:00
Loomis AB ser B 313.00 -0.95% Stock price decreasing 132,604 312.30 312.70 17:00:00
Lundbergfretagen AB L E ser 622.00 0.81% Stock price increasing 90,513 620.50 621.00 17:00:00
Lundin Mining Corporation SDB 48.20 0.29% Stock price increasing 939,510 48.15 48.20 17:00:00
Lundin Petroleum AB 166.70 0.85% Stock price increasing 982,949 166.60 166.80 17:00:00
Melker Schrling AB 556.00 1.37% Stock price increasing 15,413 554.50 555.50 17:00:00
Millicom International Cellula 482.00 -0.62% Stock price decreasing 129,820 480.40 481.10 17:00:00
Modern Times Group MTG AB ser 289.50 2.62% Stock price increasing 531,724 288.90 289.10 17:00:00
Modern Times Group MTG AB ser 300.10 0.20% Stock price increasing 418 300.10 305.40 17:00:00
NCC AB ser A 230.00 2.18% Stock price increasing 3,514 229.90 230.40 17:00:00
NCC AB ser B 230.70 2.12% Stock price increasing 324,750 230.20 230.40 17:00:00
NetEnt AB ser B 67.10 1.51% Stock price increasing 1,434,924 66.85 66.95 17:00:00
Nibe Industrier AB ser B 77.55 3.54% Stock price increasing 1,394,193 77.50 77.55 17:00:00
Nobia AB 97.35 2.15% Stock price increasing 420,155 97.05 97.20 17:00:00
Nordea Bank AB 105.50 2.03% Stock price increasing 8,429,110 105.40 105.50 17:00:00
Pandox AB ser B 147.50 0.34% Stock price increasing 83,713 147.40 147.50 17:00:00
Peab AB ser B 93.05 2.76% Stock price increasing 523,010 92.85 93.00 17:00:00
Ratos AB pref 1,875.00 0.21% Stock price increasing 350 1,872.00 1,875.00 17:00:00
Ratos AB ser A 56.15 -1.32% Stock price decreasing 3,951 56.20 57.20 17:00:00
Ratos AB ser B 40.58 2.73% Stock price increasing 997,573 40.52 40.55 17:00:00
Saab AB ser B 398.60 1.30% Stock price increasing 214,306 397.40 397.80 17:00:00
Sandvik AB 138.60 4.76% Stock price increasing 13,319,584 138.30 138.50 17:00:00
Securitas AB ser B 144.70 1.83% Stock price increasing 1,339,920 144.50 144.60 17:00:00
Skandinaviska Enskilda Banken 101.20 2.38% Stock price increasing 62,889 101.00 101.20 17:00:00
Skandinaviska Enskilda Banken 101.60 3.36% Stock price increasing 6,637,964 101.30 101.40 17:00:00
Skanska AB ser B 212.90 1.67% Stock price increasing 1,240,594 212.50 212.60 17:00:00
SKF AB ser A 182.40 3.40% Stock price increasing 23,007 181.50 181.90 17:00:00
SKF AB ser B 181.80 2.94% Stock price increasing 4,271,202 181.70 181.80 17:00:00
Ssab AB ser A 38.69 1.02% Stock price increasing 10,408,582 38.63 38.68 17:00:00
Ssab AB ser B 31.59 0.93% Stock price increasing 6,194,671 31.53 31.57 17:00:00
Stora Enso Oyj ser A 116.40 0.09% Stock price increasing 8,767 116.20 116.40 17:00:00
Stora Enso Oyj ser R 112.30 2.28% Stock price increasing 1,014,586 112.20 112.40 17:00:00
Svenska Cellulosa AB SCA ser 295.00 0.99% Stock price increasing 1,710,577 294.70 294.80 17:00:00
Svenska Cellulosa AB SCA ser 299.00 0.34% Stock price increasing 8,243 297.80 298.40 17:00:00
Svenska Handelsbanken ser A 125.30 3.47% Stock price increasing 3,780,061 125.00 125.10 17:00:00
Svenska Handelsbanken ser B 123.50 2.15% Stock price increasing 62,536 123.10 123.50 17:00:00
Sweco AB ser A 214.90 -1.83% Stock price decreasing 623 214.90 217.80 17:00:00
Sweco AB ser B 217.30 0.46% Stock price increasing 91,458 215.90 216.00 17:00:00
Swedbank AB ser A 211.50 3.27% Stock price increasing 3,930,512 211.00 211.10 17:00:00
Swedish Match AB 296.00 1.37% Stock price increasing 676,394 296.00 296.20 17:00:00
Swedish Orphan Biovitrum AB 129.40 1.65% Stock price increasing 649,969 129.10 129.20 17:00:00
Tele2 AB ser A 99.05 3.18% Stock price increasing 10,812 98.75 98.90 17:00:00
Tele2 AB ser B 88.50 6.05% Stock price increasing 6,835,853 88.30 88.40 17:00:00
Telia Company AB 36.77 1.57% Stock price increasing 13,406,990 36.69 36.71 17:00:00
Tieto Corporation 247.70 2.06% Stock price increasing 7,310 247.70 248.00 17:00:00
Trelleborg AB ser B 203.90 2.21% Stock price increasing 902,452 203.30 203.40 17:00:00
UNIB-SDB 79.20 0.00% Stock price unchanged 0 0 0 09/12/2016
Volvo AB ser A 133.60 3.01% Stock price increasing 277,947 133.20 133.40 17:00:00
Volvo AB ser B 133.80 3.40% Stock price increasing 7,782,018 133.30 133.50 17:00:00
Wallenstam AB ser B 75.30 0.47% Stock price increasing 149,307 75.15 75.20 17:00:00
Wihlborgs Fastigheter AB 178.10 -0.22% Stock price decreasing 147,225 177.90 178.20 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:11:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:11:05 - 2017-04-24 18:11:05 - 1000 - Website: OKAY