167.03 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
168.24
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
15/12/2017
Intraday
Market closed
Large Cap PI

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 696.00 0.00% Stock price unchanged 0 0 0 15/12/2017
ABB Ltd 221.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Alfa Laval AB 192.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Assa Abloy AB ser B 167.80 0.00% Stock price unchanged 0 0 0 15/12/2017
AstraZeneca PLC 562.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Atlas Copco AB ser A 352.60 0.00% Stock price unchanged 0 0 0 15/12/2017
Atlas Copco AB ser B 313.70 0.00% Stock price unchanged 0 0 0 15/12/2017
Atrium Ljungberg AB ser B 135.70 0.00% Stock price unchanged 0 0 0 15/12/2017
Autoliv Inc SDB 1,073.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Axfood AB 157.70 0.00% Stock price unchanged 0 0 0 15/12/2017
Axis AB 334.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Betsson AB ser B 59.95 0.00% Stock price unchanged 0 0 0 15/12/2017
BillerudKorsnäs AB 149.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Boliden AB 270.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Castellum AB 137.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Com Hem Holding AB 127.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Dometic Group AB 78.75 0.00% Stock price unchanged 0 0 0 15/12/2017
Electrolux AB ser A 272.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Electrolux AB ser B 266.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Elekta AB ser B 67.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Ericsson Telefonab L M ser 55.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Ericsson Telefonab L M ser 53.55 0.00% Stock price unchanged 0 0 0 15/12/2017
Fabege AB 176.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Fastighets AB Balder ser B 220.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Fingerprint Cards AB ser B 17.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Getinge AB ser B 120.40 0.00% Stock price unchanged 0 0 0 15/12/2017
Hennes & Mauritz AB H  174.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Hexagon AB ser B 410.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Hexatronic Group AB 69.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Hexpol AB ser B 82.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Holmen AB ser A 428.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Holmen AB ser B 425.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Hufvudstaden AB ser A 134.40 0.00% Stock price unchanged 0 0 0 15/12/2017
Hufvudstaden AB ser C 307.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Husqvarna AB ser A 79.60 0.00% Stock price unchanged 0 0 0 15/12/2017
Husqvarna AB ser B 81.20 0.00% Stock price unchanged 0 0 0 15/12/2017
ICA Gruppen AB 296.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Industrivärden, AB ser C 202.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Indutrade AB 216.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Investor AB ser A 377.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Investor AB ser B 383.10 0.00% Stock price unchanged 0 0 0 15/12/2017
JM AB 196.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Kinnevik AB ser A 287.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Kinnevik AB ser B 281.60 0.00% Stock price unchanged 0 0 0 15/12/2017
Klövern AB pref 311.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Klövern AB Ser A 10.93 0.00% Stock price unchanged 0 0 0 15/12/2017
Klövern AB Ser B 10.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Latour Investmentab ser B 102.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Lifco AB ser.B 282.50 0.00% Stock price unchanged 0 0 0 15/12/2017
Loomis AB ser B 340.50 0.00% Stock price unchanged 0 0 0 15/12/2017
Lundbergföretagen AB L E 625.50 0.00% Stock price unchanged 0 0 0 15/12/2017
Lundin Petroleum AB 190.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Melker Schörling AB 576.50 0.00% Stock price unchanged 0 0 0 15/12/2017
Millicom International Cellula 545.50 0.00% Stock price unchanged 0 0 0 15/12/2017
Modern Times Group MTG AB ser 354.60 0.00% Stock price unchanged 0 0 0 15/12/2017
Modern Times Group MTG AB ser 365.20 0.00% Stock price unchanged 0 0 0 15/12/2017
NCC AB ser A 155.60 0.00% Stock price unchanged 0 0 0 15/12/2017
NCC AB ser B 156.60 0.00% Stock price unchanged 0 0 0 15/12/2017
NetEnt AB ser B 61.45 0.00% Stock price unchanged 0 0 0 15/12/2017
Nibe Industrier AB ser B 79.70 0.00% Stock price unchanged 0 0 0 15/12/2017
Nobia AB 68.60 0.00% Stock price unchanged 0 0 0 15/12/2017
Nordea Bank AB 100.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Pandox AB ser B 147.30 0.00% Stock price unchanged 0 0 0 15/12/2017
Peab AB ser B 71.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Ratos AB ser A 40.50 0.00% Stock price unchanged 0 0 0 15/12/2017
Ratos AB ser B 35.55 0.00% Stock price unchanged 0 0 0 15/12/2017
Saab AB ser B 400.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Sandvik AB 144.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Securitas AB ser B 143.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Skandinaviska Enskilda Banken 97.45 0.00% Stock price unchanged 0 0 0 15/12/2017
Skandinaviska Enskilda Banken 97.90 0.00% Stock price unchanged 0 0 0 15/12/2017
Skanska AB ser B 171.90 0.00% Stock price unchanged 0 0 0 15/12/2017
SKF AB ser A 180.90 0.00% Stock price unchanged 0 0 0 15/12/2017
SKF AB ser B 183.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Ssab AB ser A 40.57 0.00% Stock price unchanged 0 0 0 15/12/2017
Ssab AB ser B 33.24 0.00% Stock price unchanged 0 0 0 15/12/2017
Stora Enso Oyj ser A 132.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Stora Enso Oyj ser R 132.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Svenska Cellulosa AB SCA ser 84.05 0.00% Stock price unchanged 0 0 0 15/12/2017
Svenska Cellulosa AB SCA ser 87.95 0.00% Stock price unchanged 0 0 0 15/12/2017
Svenska Handelsbanken ser A 112.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Svenska Handelsbanken ser B 111.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Sweco AB ser A 182.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Sweco AB ser B 178.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Swedbank AB ser A 200.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Swedish Match AB 330.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Swedish Orphan Biovitrum AB 112.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Tele2 AB ser A 104.10 0.00% Stock price unchanged 0 0 0 15/12/2017
Tele2 AB ser B 105.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Telia Company AB 37.44 0.00% Stock price unchanged 0 0 0 15/12/2017
Tieto Corporation 260.40 0.00% Stock price unchanged 0 0 0 15/12/2017
Trelleborg AB ser B 194.60 0.00% Stock price unchanged 0 0 0 15/12/2017
Volvo AB ser A 157.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Volvo AB ser B 157.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Wallenstam AB ser B 77.80 0.00% Stock price unchanged 0 0 0 15/12/2017
Wihlborgs Fastigheter AB 194.90 0.00% Stock price unchanged 0 0 0 15/12/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 December 2017 07:12:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB5 - 2017-12-16 08:12:45 - 2017-12-16 07:12:45 - 1000 - Website: OKAY