772.88 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
774.86
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/02/2018
Intraday
Market closed
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
AcadeMedia AB 60.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Acando AB ser B 29.50 0.00% Stock price unchanged 0 0 0 23/02/2018
AddLife AB ser B 168.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Addnode Group AB ser B 81.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Addtech AB ser B 172.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Africa Oil Corp 8.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Alimak Group AB 128.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Ambea AB 67.50 0.00% Stock price unchanged 0 0 0 23/02/2018
AQ Group AB 183.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Beijer Alma AB ser B 236.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Beijer Ref AB ser B 327.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Besqab AB 112.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Bilia AB ser A 85.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Bioarctic B 25.60 0.00% Stock price unchanged 0 0 0 23/02/2018
BioGaia AB ser B 343.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Biotage AB 79.80 0.00% Stock price unchanged 0 0 0 23/02/2018
BlackPearl Resources Inc SDB 7.12 0.00% Stock price unchanged 0 0 0 23/02/2018
Boozt AB 88.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Bufab AB 114.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Bulten AB 114.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Bure Equity AB 96.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Byggmax Group AB 48.95 0.00% Stock price unchanged 0 0 0 23/02/2018
Camurus AB 104.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Capio AB 43.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Catella AB ser A 21.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Catella AB ser B 20.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Catena AB 157.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Catena Media P.L.C 130.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Cavotec SA 23.00 0.00% Stock price unchanged 0 0 0 23/02/2018
CellaVision AB 154.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Cherry AB ser B 61.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Clas Ohlson AB ser B 104.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Cloetta AB ser B 32.08 0.00% Stock price unchanged 0 0 0 23/02/2018
CLX Communications AB 62.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Concentric AB 159.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Coor Service Management Holdin 69.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Corem Property Group AB Pref 309.50 0.00% Stock price unchanged 0 0 0 23/02/2018
D Carnegie & Co AB B 118.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Diös Fastigheter AB 54.95 0.00% Stock price unchanged 0 0 0 23/02/2018
Duni AB 116.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Dustin Group AB 77.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Eastnine AB 84.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Elanders AB ser B 84.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Eltel AB 26.48 0.00% Stock price unchanged 0 0 0 23/02/2018
EnQuest PLC 3.64 0.00% Stock price unchanged 0 0 0 23/02/2018
Fagerhult AB 98.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Fast Partner AB 140.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Fenix Outdoor International AG 1,114.00 0.00% Stock price unchanged 0 0 0 23/02/2018
FERRONORDIC MACHINES 146.00 0.00% Stock price unchanged 0 0 0 23/02/2018
G5 Entertainment AB 318.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Garo AB 185.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Gränges AB 86.95 0.00% Stock price unchanged 0 0 0 23/02/2018
Gunnebo AB 32.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Haldex AB 84.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Hansa Medical AB 234.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Heba Fastighets AB ser B 107.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Hexatronic Group AB 65.10 0.00% Stock price unchanged 0 0 0 23/02/2018
HiQ International AB 74.00 0.00% Stock price unchanged 0 0 0 23/02/2018
HMS Networks AB 120.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Hoist Finance AB 77.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Humana AB 51.00 0.00% Stock price unchanged 0 0 0 23/02/2018
I.A.R Systems Group AB ser B 207.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Instalco Intressenter AB 54.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Internationella Engelska Skola 72.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Invisio Communications AB 69.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Inwido AB 81.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Itab Shop Concept AB ser B 40.35 0.00% Stock price unchanged 0 0 0 23/02/2018
Kabe AB ser B 190.00 0.00% Stock price unchanged 0 0 0 23/02/2018
KappAhl AB 33.58 0.00% Stock price unchanged 0 0 0 23/02/2018
Karo Pharma AB 31.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Knowit AB 168.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Lagercrantz Group AB ser B 83.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Lindab International AB 68.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Lucara Diamond Corp 14.22 0.00% Stock price unchanged 0 0 0 23/02/2018
Lundin Gold Inc 32.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Medicover AB ser B 66.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Medivir AB ser B 38.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Mekonomen AB 155.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Midsona AB ser A 65.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Midsona AB ser B 58.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Momentum Group AB ser B 112.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Mr Green & Co AB 51.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Mycronic AB 107.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Nederman Holding AB 249.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Net Insight AB ser B 4.59 0.00% Stock price unchanged 0 0 0 23/02/2018
New Wave Group AB ser B 56.30 0.00% Stock price unchanged 0 0 0 23/02/2018
NGEx Resources Inc 8.22 0.00% Stock price unchanged 0 0 0 23/02/2018
Nobina AB 55.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Nolato AB ser B 568.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Nordax Group AB 60.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Nordic Waterproofing Holding A 75.50 0.00% Stock price unchanged 0 0 0 23/02/2018
NP3 Fastigheter AB 56.90 0.00% Stock price unchanged 0 0 0 23/02/2018
OEM International AB ser B 175.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Oncopeptides AB 80.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Opus Group AB 6.14 0.00% Stock price unchanged 0 0 0 23/02/2018
Öresund, Investment AB 141.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Orexo AB 40.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Oscar Properties Holding AB 32.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Platzer Fastigheter Holding AB 51.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Probi AB 357.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Qliro Group AB 14.48 0.00% Stock price unchanged 0 0 0 23/02/2018
RaySearch Laboratories AB ser 136.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Recipharm AB 98.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Rezidor Hotel Group AB 24.35 0.00% Stock price unchanged 0 0 0 23/02/2018
SAS AB 20.14 0.00% Stock price unchanged 0 0 0 23/02/2018
Scandi Standard AB 61.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Scandic Hotels Group AB 91.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Sectra AB ser B 170.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Semafo Inc 21.55 0.00% Stock price unchanged 0 0 0 23/02/2018
Serneke Group AB B 97.20 0.00% Stock price unchanged 0 0 0 23/02/2018
SkiStar AB ser B 161.40 0.00% Stock price unchanged 0 0 0 23/02/2018
SSM Holding AB 19.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Starbreeze AB ser A 9.66 0.00% Stock price unchanged 0 0 0 23/02/2018
Starbreeze AB ser B 9.61 0.00% Stock price unchanged 0 0 0 23/02/2018
Swedol AB ser B 33.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Systemair AB 112.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Tethys Oil AB 65.50 0.00% Stock price unchanged 0 0 0 23/02/2018
TF Bank AB 83.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Tobii AB 35.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Traction AB ser B 174.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Troax Group AB 254.50 0.00% Stock price unchanged 0 0 0 23/02/2018
VBG Group AB ser B 139.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Victoria Park AB ser A 30.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Victoria Park AB ser B 30.05 0.00% Stock price unchanged 0 0 0 23/02/2018
Vitec Software Group AB ser B 83.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Vitrolife AB 594.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Volati AB Pref 648.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Vostok New Ventures Ltd 69.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Wilson Therapeutics AB 142.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Xvivo Perfusion AB 88.50 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 01:33:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 02:33:10 - 2018-02-25 01:33:10 - 1000 - Website: OKAY