778.30 Stock price increasing
-0.25% Stock price decreasing
 
 
Prev close
780.28
 
Change -1.98 Stock price decreasing
High 780.24
Low 778.30
Open 780.04
08:42:47
Intraday
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 5.15 1.98% Stock price increasing 2,995 5.05 5.15 08:42:35
Addtech AB ser B 157.00 -1.88% Stock price decreasing 6,688 157.50 158.50 08:42:55
ÅF AB ser B 180.10 0.06% Stock price increasing 4,838 180.10 180.40 08:42:51
Africa Oil Corp 11.02 -0.81% Stock price decreasing 48,712 11.02 11.05 08:42:56
Alimak Group AB 149.25 -2.45% Stock price decreasing 18,740 149.00 149.25 08:41:49
Arcam AB 320.00 1.91% Stock price increasing 1,578 319.00 322.00 08:16:39
Attendo AB 93.00 -0.11% Stock price decreasing 10,184 92.85 93.10 08:42:49
Avanza Bank Holding AB 342.90 0.59% Stock price increasing 2,187 342.70 342.90 08:42:47
Beijer Alma AB ser B 249.50 0.40% Stock price increasing 2,018 248.50 249.50 08:42:34
Beijer Ref AB ser B 246.00 -1.20% Stock price decreasing 727 247.50 248.00 08:42:37
Besqab AB 149.00 -1.00% Stock price decreasing 6,118 149.00 150.00 08:41:35
Bilia AB ser A 87.00 0.00% Stock price unchanged 19,594 87.00 87.25 08:42:40
BioGaia AB ser B 304.00 0.83% Stock price increasing 965 303.00 304.00 08:34:39
BlackPearl Resources Inc SDB 8.40 0.00% Stock price unchanged 5,630 8.35 8.40 08:40:50
Bravida Holding AB 58.10 0.09% Stock price increasing 25,218 58.00 58.15 08:43:03
Bufab AB 101.00 0.25% Stock price increasing 1,472 101.00 101.25 08:40:50
Bulten AB 127.25 1.39% Stock price increasing 1,368 126.50 127.25 08:37:14
Bure Equity AB 105.00 0.96% Stock price increasing 12,621 104.75 105.00 08:41:47
Byggmax Group AB 68.00 -1.45% Stock price decreasing 48,018 67.75 68.00 08:41:31
Camurus AB 124.00 -1.00% Stock price decreasing 1,360 123.50 124.25 08:38:32
Capio AB 45.10 -0.66% Stock price decreasing 5,902 45.10 45.20 08:41:05
Catena AB 144.50 0.70% Stock price increasing 668 144.50 145.00 08:41:00
Cavotec SA 27.00 -1.82% Stock price decreasing 3,006 26.80 27.00 08:39:43
Clas Ohlson AB ser B 145.75 -0.51% Stock price decreasing 6,547 145.50 146.00 08:41:00
Cloetta AB ser B 26.60 -0.37% Stock price decreasing 84,636 26.50 26.70 08:42:49
CLX Communications AB 114.75 0.44% Stock price increasing 385 114.75 115.75 08:38:11
Collector AB 92.00 0.00% Stock price unchanged 1,352 91.70 92.00 08:42:10
Concentric AB 131.50 -0.57% Stock price decreasing 941 131.25 131.75 08:36:10
Coor Service Management Holdin 58.25 0.43% Stock price increasing 749 58.00 58.25 08:42:39
Corem Property Group AB 49.60 -0.80% Stock price decreasing 203 49.80 50.50 08:07:15
Corem Property Group AB Pref 150.50 -0.33% Stock price decreasing 149 150.50 151.00 08:41:42
Creades AB A 275.00 0.55% Stock price increasing 95 274.00 276.50 08:29:01
D Carnegie & Co AB B 114.25 0.44% Stock price increasing 1,682 114.25 114.50 08:39:36
Diös Fastigheter AB 51.25 -0.49% Stock price decreasing 9,198 51.25 51.50 08:42:24
Duni AB 124.00 -0.40% Stock price decreasing 1,064 124.00 124.50 08:35:04
Dustin Group AB 66.25 0.00% Stock price unchanged 697 66.25 66.50 08:41:59
Eltel AB 25.00 0.00% Stock price unchanged 7,870 24.90 25.00 08:40:55
EnQuest PLC 2.73 -1.23% Stock price decreasing 86,350 2.72 2.75 08:43:00
Fagerhult AB 108.00 0.00% Stock price unchanged 418 108.00 108.50 08:35:08
Fast Partner AB 143.25 0.35% Stock price increasing 581 143.25 144.50 08:36:17
Fast Partner AB Pref 344.50 0.73% Stock price increasing 7 342.00 344.50 08:41:52
Fenix Outdoor International AG 850.00 1.43% Stock price increasing 78 846.00 850.00 08:42:32
Gränges AB 89.50 -1.11% Stock price decreasing 21,367 89.50 89.75 08:42:36
Gunnebo AB 41.50 0.97% Stock price increasing 3,776 41.30 41.50 08:40:23
Haldex AB 101.00 0.75% Stock price increasing 10,933 100.75 101.25 08:42:31
Heba Fastighets AB ser B 111.50 -0.45% Stock price decreasing 102 111.00 112.00 08:15:42
Hemfosa Fastigheter AB 99.35 -0.45% Stock price decreasing 21,051 99.35 99.40 08:42:05
Hemfosa Fastigheter Pref AB 188.70 0.48% Stock price increasing 2,317 188.10 188.30 08:42:52
HiQ International AB 60.25 0.42% Stock price increasing 1,966 60.00 60.25 08:40:50
HMS Networks AB 127.25 -1.17% Stock price decreasing 812 127.00 128.00 08:42:39
Hoist Finance AB 84.00 -0.89% Stock price decreasing 3,702 84.00 84.25 08:38:11
Invisio Communications AB 81.25 -0.31% Stock price decreasing 2,270 81.25 81.50 08:41:14
Inwido AB 99.75 -0.25% Stock price decreasing 7,645 99.50 99.75 08:42:18
Itab Shop Concept AB ser B 64.25 0.00% Stock price unchanged 204 64.00 64.25 08:35:21
KappAhl AB 48.80 0.00% Stock price unchanged 4,161 48.60 48.80 08:42:22
Kungsleden AB 54.90 0.00% Stock price unchanged 16,802 54.80 54.90 08:40:04
Lagercrantz Group AB ser B 79.00 -0.63% Stock price decreasing 1,822 78.75 79.00 08:40:42
Lindab International AB 82.15 -1.32% Stock price decreasing 2,901 82.20 82.40 08:39:41
Lucara Diamond Corp 15.30 -0.65% Stock price decreasing 34,187 15.20 15.30 08:42:45
Lundin Gold Inc 33.60 -0.30% Stock price decreasing 6,162 33.50 33.60 08:42:56
Medivir AB ser B 60.75 -0.41% Stock price decreasing 1,915 60.75 61.00 08:35:27
Mekonomen AB 174.50 -0.29% Stock price decreasing 586 174.50 175.00 08:40:25
Mycronic AB 103.00 3.26% Stock price increasing 313,748 102.75 103.25 08:43:05
Nederman Holding AB 240.50 -2.83% Stock price decreasing 487 227.50 240.50 08:39:53
NetEnt AB ser B 68.00 -4.16% Stock price decreasing 295,600 67.95 68.05 08:42:43
New Wave Group AB ser B 58.50 -1.27% Stock price decreasing 19,113 58.50 58.75 08:42:24
NGEx Resources Inc 6.90 -0.72% Stock price decreasing 3,147 6.90 6.95 08:32:21
Nobina AB 41.70 -0.24% Stock price decreasing 31,386 41.60 41.70 08:42:47
Nolato AB ser B 382.50 0.13% Stock price increasing 1,048 382.00 382.50 08:42:52
Nordax Group AB 46.70 -0.21% Stock price decreasing 3,883 46.60 46.80 08:41:12
NP3 Fastigheter AB 47.70 0.63% Stock price increasing 876 47.50 47.70 08:42:49
Oasmia Pharmaceutical AB 2.79 -0.36% Stock price decreasing 6,337 2.79 2.82 08:40:01
OEM International AB ser B 200.00 -0.25% Stock price decreasing 411 198.00 200.00 08:40:12
Opus Group AB 6.60 -0.75% Stock price decreasing 23,097 6.60 6.65 08:42:59
Öresund, Investment AB 137.75 -0.72% Stock price decreasing 3,686 137.75 138.25 08:42:31
Orexo AB 37.30 0.54% Stock price increasing 79,217 37.30 37.50 08:40:11
Oriflame Holding AG 270.80 0.33% Stock price increasing 11,402 270.50 270.80 08:42:44
Platzer Fastigheter Holding AB 48.80 -0.41% Stock price decreasing 952 48.80 49.00 08:33:13
Qliro Group AB 18.40 0.00% Stock price unchanged 28,133 18.30 18.50 08:42:58
RaySearch Laboratories AB ser 196.00 -0.76% Stock price decreasing 29,412 196.00 196.50 08:42:39
Recipharm AB 95.25 1.33% Stock price increasing 11,411 95.00 95.25 08:42:39
Rezidor Hotel Group AB 29.30 2.09% Stock price increasing 581 29.00 29.30 08:36:38
Sagax AB A 116.00 2.93% Stock price increasing 573 114.00 116.00 08:42:33
Sagax AB B 102.90 0.78% Stock price increasing 1,344 102.80 102.90 08:42:06
Sagax AB pref 33.90 -0.29% Stock price decreasing 2,315 33.91 33.99 08:34:49
SAS AB 24.50 0.82% Stock price increasing 102,661 24.40 24.50 08:42:11
SAS AB Pref 542.00 -0.18% Stock price decreasing 4,757 542.00 543.00 08:42:00
Scandi Standard AB 56.75 -0.44% Stock price decreasing 5,359 56.50 56.75 08:42:25
Sectra AB ser B 148.50 -1.00% Stock price decreasing 717 148.50 149.75 08:37:49
Semafo Inc 22.08 2.17% Stock price increasing 35,965 22.05 22.14 08:42:29
Sensys Gatso Group AB 0.620 0.00% Stock price unchanged 107,892 0.620 0.625 08:39:49
SkiStar AB ser B 191.00 1.06% Stock price increasing 1,394 190.50 191.50 08:42:11
Systemair AB 128.50 -0.58% Stock price decreasing 92 128.00 129.00 08:41:13
Tethys Oil AB 62.25 -0.40% Stock price decreasing 20,841 62.00 62.50 08:41:08
Thule Group AB 167.70 0.12% Stock price increasing 15,975 167.60 167.80 08:42:56
Tobii AB 41.60 -0.24% Stock price decreasing 48,693 41.40 41.60 08:42:31
Traction AB ser B 194.50 0.00% Stock price unchanged 528 194.00 194.50 08:42:23
Troax Group AB 290.50 -3.97% Stock price decreasing 46,536 290.50 291.50 08:42:13
VBG Group AB ser B 136.25 0.18% Stock price increasing 1,608 136.50 136.75 08:40:03
Victoria Park AB Pref 320.50 -0.77% Stock price decreasing 100 325.00 327.00 08:18:48
Victoria Park AB ser A 28.80 0.00% Stock price unchanged 50 28.60 28.80 08:42:42
Victoria Park AB ser B 28.80 -0.69% Stock price decreasing 11,652 28.80 28.90 08:43:00
Vitrolife AB 646.00 -0.92% Stock price decreasing 454 646.00 648.00 08:40:55
Volati AB Pref 630.00 0.16% Stock price increasing 2,240 626.00 630.00 08:30:20
Vostok New Ventures Ltd 62.00 -1.59% Stock price decreasing 475 62.00 62.50 08:35:51

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 08:58:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 09:58:08 - 2017-09-22 08:58:08 - 1000 - Website: OKAY