791.54 Stock price increasing
0.13% Stock price increasing
 
 
Prev close
790.51
 
Change 1.03 Stock price increasing
High 793.74
Low 790.16
Open 791.64
20/04/2018
Intraday
Market closed
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
AcadeMedia AB 56.10 0.00% Stock price unchanged 70,727 56.10 56.20 20/04/2018
Acando AB ser B 31.00 0.65% Stock price increasing 82,190 31.00 31.25 20/04/2018
AddLife AB ser B 181.50 2.54% Stock price increasing 5,561 180.50 181.50 20/04/2018
Addnode Group AB ser B 82.20 -1.44% Stock price decreasing 3,023 81.60 81.80 20/04/2018
Addtech AB ser B 181.60 0.11% Stock price increasing 65,017 181.20 181.60 20/04/2018
Africa Oil Corp 8.010 -0.74% Stock price decreasing 377,664 8.010 8.040 20/04/2018
Alimak Group AB 125.60 -1.10% Stock price decreasing 82,394 125.60 126.00 20/04/2018
Alligator Bioscience AB 25.00 -3.47% Stock price decreasing 41,226 25.05 25.35 20/04/2018
Ambea AB 64.30 1.10% Stock price increasing 14,854 64.20 64.90 20/04/2018
AQ Group AB 169.60 -0.12% Stock price decreasing 3,580 169.60 170.00 20/04/2018
Beijer Alma AB ser B 243.00 0.21% Stock price increasing 4,962 243.00 244.50 20/04/2018
Beijer Ref AB ser B 360.00 -0.28% Stock price decreasing 10,271 358.00 360.00 20/04/2018
Bergman & Beving Aktiebola 85.44 0.00% Stock price unchanged 0 0 0 18/04/2018
Besqab AB 120.00 -0.83% Stock price decreasing 6,998 119.80 120.00 20/04/2018
Bilia AB ser A 72.55 0.28% Stock price increasing 416,266 72.55 72.70 20/04/2018
Bioarctic B 25.00 0.00% Stock price unchanged 5,040 24.60 25.00 20/04/2018
BioGaia AB ser B 451.00 -0.77% Stock price decreasing 23,308 450.00 451.00 20/04/2018
Biotage AB 88.40 1.61% Stock price increasing 86,752 87.90 88.50 20/04/2018
BlackPearl Resources Inc SDB 8.630 -1.82% Stock price decreasing 135,280 8.530 8.630 20/04/2018
Boozt AB 73.60 1.10% Stock price increasing 69,551 73.20 74.00 20/04/2018
Bufab AB 104.60 -1.32% Stock price decreasing 41,970 104.20 104.40 20/04/2018
Bulten AB 114.00 -2.06% Stock price decreasing 25,430 114.20 114.80 20/04/2018
Bure Equity AB 95.80 0.10% Stock price increasing 68,029 95.90 96.10 20/04/2018
Byggmax Group AB 43.95 12.69% Stock price increasing 1,617,273 43.95 44.15 20/04/2018
Camurus AB 113.80 -0.18% Stock price decreasing 41,434 113.80 114.40 20/04/2018
Capio AB 39.00 -0.13% Stock price decreasing 316,010 38.95 39.00 20/04/2018
Catella AB ser A 23.20 -5.31% Stock price decreasing 2,701 23.00 24.50 20/04/2018
Catella AB ser B 22.40 1.82% Stock price increasing 187,116 22.45 22.65 20/04/2018
Catena AB 173.60 -0.12% Stock price decreasing 13,610 173.80 174.00 20/04/2018
Catena Media P.L.C 120.40 0.92% Stock price increasing 153,264 120.20 120.60 20/04/2018
Cavotec SA 24.40 2.52% Stock price increasing 50,702 24.00 24.40 20/04/2018
CellaVision AB 153.10 2.00% Stock price increasing 63,142 153.00 153.90 20/04/2018
Cherry AB ser B 72.20 0.84% Stock price increasing 314,976 72.20 72.50 20/04/2018
Clas Ohlson AB ser B 93.30 2.02% Stock price increasing 314,639 93.25 93.35 20/04/2018
Cloetta AB ser B 28.28 0.00% Stock price unchanged 370,210 28.34 28.38 20/04/2018
CLX Communications AB 67.40 2.12% Stock price increasing 27,204 67.40 68.00 20/04/2018
Concentric AB 152.80 -3.05% Stock price decreasing 11,766 152.40 153.40 20/04/2018
Coor Service Management Holdin 67.70 -0.44% Stock price decreasing 45,914 67.70 68.00 20/04/2018
Corem Property Group AB Pref 315.50 0.48% Stock price increasing 529 315.00 315.50 20/04/2018
Corem Property Group AB ser. A 9.100 1.11% Stock price increasing 14,408 8.803 9.100 20/04/2018
Creades AB A 291.00 2.46% Stock price increasing 4,608 291.00 292.00 20/04/2018
D Carnegie & Co AB B 133.20 -1.33% Stock price decreasing 167,626 132.80 133.20 20/04/2018
Diös Fastigheter AB 58.25 -0.17% Stock price decreasing 198,196 58.25 58.35 20/04/2018
Duni AB 119.40 -1.00% Stock price decreasing 12,855 120.00 120.60 20/04/2018
Dustin Group AB 75.40 -0.40% Stock price decreasing 51,302 75.30 75.50 20/04/2018
Eastnine AB 95.30 0.00% Stock price unchanged 24,079 95.10 95.50 20/04/2018
Elanders AB ser B 82.20 -0.96% Stock price decreasing 8,617 78.60 82.20 20/04/2018
Eltel AB 23.52 -0.59% Stock price decreasing 76,016 23.50 23.66 20/04/2018
EnQuest PLC 4.400 0.34% Stock price increasing 6,859,452 4.385 4.400 20/04/2018
Fagerhult AB 109.20 -0.73% Stock price decreasing 76,103 109.00 109.20 20/04/2018
Fast Partner AB 142.50 -1.04% Stock price decreasing 119,246 142.50 143.00 20/04/2018
Fast Partner AB Pref 347.00 0.87% Stock price increasing 1,603 343.00 347.00 20/04/2018
Fenix Outdoor International AG 1,050.00 1.94% Stock price increasing 4,192 1,044.00 1,050.00 20/04/2018
FERRONORDIC MACHINES 121.00 2.02% Stock price increasing 2,515 120.00 121.00 20/04/2018
G5 Entertainment AB 339.00 -1.45% Stock price decreasing 72,562 337.20 338.60 20/04/2018
Garo AB 193.00 0.00% Stock price unchanged 1,106 193.00 194.00 20/04/2018
Gränges AB 105.80 0.09% Stock price increasing 291,150 105.80 105.90 20/04/2018
Gunnebo AB 30.55 1.33% Stock price increasing 16,921 30.60 30.70 20/04/2018
Haldex AB 88.30 -0.56% Stock price decreasing 20,290 88.10 88.30 20/04/2018
Handicare Group 46.70 -1.68% Stock price decreasing 9,717 45.20 47.25 20/04/2018
Hansa Medical AB 255.00 1.84% Stock price increasing 69,383 254.20 255.40 20/04/2018
Heba Fastighets AB ser B 107.50 -1.83% Stock price decreasing 34,549 107.50 108.50 20/04/2018
Hexatronic Group AB 62.00 -3.13% Stock price decreasing 68,950 62.00 62.60 20/04/2018
HiQ International AB 69.47 0.35% Stock price increasing 80,230 69.44 69.59 20/04/2018
HMS Networks AB 136.60 -1.44% Stock price decreasing 18,443 135.80 136.80 20/04/2018
Hoist Finance AB 77.50 1.31% Stock price increasing 108,660 77.20 77.50 20/04/2018
Humana AB 50.80 0.40% Stock price increasing 7,131 50.10 50.60 20/04/2018
I.A.R Systems Group AB ser B 249.00 -0.40% Stock price decreasing 5,936 246.00 249.00 20/04/2018
Instalco Intressenter AB 57.00 4.78% Stock price increasing 174,285 56.90 57.00 20/04/2018
Internationella Engelska Skola 64.60 -2.12% Stock price decreasing 45,690 64.60 65.40 20/04/2018
Invisio Communications AB 60.60 -2.42% Stock price decreasing 7,205 60.50 60.80 20/04/2018
Inwido AB 75.75 0.20% Stock price increasing 118,235 75.60 75.85 20/04/2018
Itab Shop Concept AB ser B 38.45 -0.13% Stock price decreasing 19,043 38.30 38.55 20/04/2018
Kabe AB ser B 181.00 -2.16% Stock price decreasing 2,652 179.00 181.00 20/04/2018
KappAhl AB 24.08 -3.16% Stock price decreasing 271,559 24.11 24.18 20/04/2018
Karo Pharma AB 33.50 0.90% Stock price increasing 97,809 33.45 33.55 20/04/2018
Knowit AB 165.80 -0.24% Stock price decreasing 60,052 165.40 166.60 20/04/2018
Lagercrantz Group AB ser B 86.30 -1.93% Stock price decreasing 75,129 86.10 86.30 20/04/2018
Lindab International AB 66.40 -0.15% Stock price decreasing 73,606 65.90 66.10 20/04/2018
Lucara Diamond Corp 13.52 -0.59% Stock price decreasing 448,772 13.50 13.56 20/04/2018
Lundin Gold Inc 32.95 -0.15% Stock price decreasing 19,165 32.90 33.00 20/04/2018
Medicover AB ser B 66.70 -4.03% Stock price decreasing 26,000 66.50 67.30 20/04/2018
Medivir AB ser B 41.30 0.73% Stock price increasing 54,727 41.10 41.40 20/04/2018
Mekonomen AB 128.40 0.47% Stock price increasing 51,369 128.40 128.80 20/04/2018
Midsona AB ser A 65.00 0.78% Stock price increasing 390 65.00 70.00 20/04/2018
Midsona AB ser B 59.30 -1.00% Stock price decreasing 7,820 58.80 59.30 20/04/2018
Momentum Group AB ser B 101.20 1.00% Stock price increasing 10,521 100.60 101.00 20/04/2018
Mr Green & Co AB 51.40 4.68% Stock price increasing 220,576 51.10 51.60 20/04/2018
Mycronic AB 109.20 0.18% Stock price increasing 286,801 109.10 109.30 20/04/2018
Nederman Holding AB 259.00 0.39% Stock price increasing 1,847 256.00 259.00 20/04/2018
Net Insight AB ser B 4.240 0.12% Stock price increasing 143,628 4.200 4.230 20/04/2018
New Wave Group AB ser B 56.50 -1.74% Stock price decreasing 67,163 56.40 56.50 20/04/2018
NGEx Resources Inc 7.680 0.00% Stock price unchanged 18,765 7.600 7.740 20/04/2018
Nobina AB 57.50 -0.78% Stock price decreasing 252,048 57.15 57.25 20/04/2018
Nolato AB ser B 640.00 -0.93% Stock price decreasing 43,262 639.00 641.00 20/04/2018
Nordax Group AB 59.10 -1.17% Stock price decreasing 28,202 59.60 60.00 20/04/2018
Nordic Waterproofing Holding A 77.10 2.12% Stock price increasing 66,694 76.60 77.00 20/04/2018
NP3 Fastigheter AB 61.40 -0.81% Stock price decreasing 4,227 61.20 61.80 20/04/2018
OEM International AB ser B 183.00 0.55% Stock price increasing 1,942 179.50 180.50 20/04/2018
Oncopeptides AB 109.40 7.47% Stock price increasing 222,718 109.00 109.40 20/04/2018
Opus Group AB 6.770 0.89% Stock price increasing 254,928 6.750 6.770 20/04/2018
Öresund, Investment AB 131.20 2.50% Stock price increasing 58,753 131.00 131.40 20/04/2018
Orexo AB 37.60 0.40% Stock price increasing 23,250 37.75 37.80 20/04/2018
Oscar Properties Holding AB 27.00 1.69% Stock price increasing 45,074 26.90 27.15 20/04/2018
Oscar Properties Holding AB PR 215.00 -0.46% Stock price decreasing 3,150 216.00 218.00 20/04/2018
Oscar Properties Holding AB PR 495.00 -0.60% Stock price decreasing 5,938 494.00 495.00 20/04/2018
Platzer Fastigheter Holding AB 60.00 0.67% Stock price increasing 112,978 59.90 60.00 20/04/2018
Probi AB 476.40 -0.58% Stock price decreasing 7,067 476.20 478.00 20/04/2018
Qliro Group AB 11.68 9.36% Stock price increasing 2,047,012 11.74 11.76 20/04/2018
RaySearch Laboratories AB ser 127.50 -1.09% Stock price decreasing 78,975 127.10 127.20 20/04/2018
Recipharm AB 104.20 1.96% Stock price increasing 344,952 103.80 104.40 20/04/2018
Rezidor Hotel Group AB 24.05 0.21% Stock price increasing 72,364 24.05 24.30 20/04/2018
SAS AB 21.40 -1.74% Stock price decreasing 1,737,242 21.40 21.44 20/04/2018
SAS AB Pref 563.00 0.18% Stock price increasing 6,888 563.00 564.00 20/04/2018
Scandi Standard AB 57.60 -0.52% Stock price decreasing 104,358 57.70 57.90 20/04/2018
Scandic Hotels Group AB 85.05 4.68% Stock price increasing 510,839 85.00 85.15 20/04/2018
Sectra AB ser B 186.00 -0.43% Stock price decreasing 4,756 185.80 187.60 20/04/2018
Semafo Inc 25.15 -1.76% Stock price decreasing 40,535 25.15 25.35 20/04/2018
Serneke Group AB B 94.80 -1.15% Stock price decreasing 12,141 94.80 95.10 20/04/2018
SkiStar AB ser B 180.40 1.58% Stock price increasing 26,473 179.80 180.40 20/04/2018
SSM Holding AB 17.02 -2.07% Stock price decreasing 20,118 17.10 17.36 20/04/2018
Starbreeze AB ser A 9.240 -1.70% Stock price decreasing 145,402 9.110 9.230 20/04/2018
Starbreeze AB ser B 9.345 -2.20% Stock price decreasing 1,192,223 9.340 9.385 20/04/2018
Svolder AB ser A 101.00 0.00% Stock price unchanged 30 101.00 117.00 20/04/2018
Svolder AB ser B 92.50 -0.27% Stock price decreasing 15,728 92.20 92.71 20/04/2018
Swedol AB ser B 31.90 -0.16% Stock price decreasing 97,861 31.90 31.95 20/04/2018
Systemair AB 110.00 0.00% Stock price unchanged 3,844 110.00 110.80 20/04/2018
Tethys Oil AB 77.00 1.72% Stock price increasing 224,042 76.70 77.00 20/04/2018
TF Bank AB 83.00 -0.48% Stock price decreasing 4,725 82.80 83.00 20/04/2018
Tobii AB 33.40 -1.47% Stock price decreasing 102,799 33.34 33.66 20/04/2018
Traction AB ser B 167.50 0.00% Stock price unchanged 4,778 162.50 167.50 20/04/2018
Troax Group AB 269.00 0.75% Stock price increasing 16,901 268.00 269.50 20/04/2018
VBG Group AB ser B 141.00 0.14% Stock price increasing 30,321 140.60 141.00 20/04/2018
Victoria Park AB ser A 35.10 0.00% Stock price unchanged 202,040 35.10 35.30 20/04/2018
Victoria Park AB ser B 35.20 -0.57% Stock price decreasing 507,520 35.30 35.35 20/04/2018
Vitec Software Group AB ser B 79.80 2.57% Stock price increasing 5,383 79.80 80.00 20/04/2018
Vitrolife AB 646.50 0.23% Stock price increasing 16,556 645.00 647.00 20/04/2018
Volati AB 44.65 0.68% Stock price increasing 42,467 44.60 44.90 20/04/2018
Volati AB Pref 660.00 0.30% Stock price increasing 687 656.00 660.00 20/04/2018
Vostok New Ventures Ltd 73.00 0.00% Stock price unchanged 24,767 72.30 72.90 20/04/2018
Wilson Therapeutics AB 228.00 0.00% Stock price unchanged 882,802 228.00 228.50 20/04/2018
Xvivo Perfusion AB 84.80 0.47% Stock price increasing 9,738 84.20 84.80 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 15:24:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-22 16:24:15 - 2018-04-22 15:24:15 - 1000 - Website: OKAY