To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

768.78 Stock price increasing
-0.52% Stock price decreasing
 
 
Prev close
772.78
 
Change -4.00 Stock price decreasing
High 772.89
Low 768.06
Open 772.76
10:05:41
Intraday
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 13.05 0.38% Stock price increasing 72,981 13.05 13.15 10:03:07
Addtech AB ser B 146.75 -0.17% Stock price decreasing 3,020 146.25 147.00 10:05:19
Africa Oil Corp 17.35 -0.63% Stock price decreasing 421,791 17.35 17.37 10:03:44
Alimak Group AB 137.50 -2.31% Stock price decreasing 28,513 137.50 137.75 10:04:29
Arcam AB 312.50 2.63% Stock price increasing 2,256 312.50 314.00 10:02:03
Attendo AB 88.10 -0.34% Stock price decreasing 49,145 88.00 88.10 10:06:02
Avanza Bank Holding AB 399.80 -0.65% Stock price decreasing 5,023 398.70 399.70 10:05:18
B&B Tools AB ser B 206.00 -0.96% Stock price decreasing 2,285 206.00 206.50 10:05:01
Beijer Alma AB ser B 246.50 -0.60% Stock price decreasing 1,664 246.00 246.50 10:03:56
Beijer Ref AB ser B 226.50 0.00% Stock price unchanged 393 225.50 226.50 09:42:01
Besqab AB 203.00 0.25% Stock price increasing 1,359 202.00 203.00 09:55:38
Bilia AB ser A 202.50 -0.25% Stock price decreasing 22,876 202.00 202.50 10:05:02
BioGaia AB ser B 326.50 -0.31% Stock price decreasing 2,206 326.00 326.50 09:59:49
BlackPearl Resources Inc SDB 11.20 -4.27% Stock price decreasing 143,357 11.20 11.35 10:03:38
Bravida Holding AB 58.40 1.04% Stock price increasing 396,753 58.30 58.40 10:05:01
Bufab AB 89.00 -0.56% Stock price decreasing 16,282 88.50 89.00 10:04:50
Bulten AB 108.25 -1.37% Stock price decreasing 6,247 108.25 108.50 09:56:30
Bure Equity AB 102.00 -4.45% Stock price decreasing 111,079 101.75 102.00 10:05:30
Byggmax Group AB 59.75 0.84% Stock price increasing 553,549 59.50 59.75 10:02:40
Camurus AB 112.00 -0.22% Stock price decreasing 2,912 111.75 112.00 09:55:45
Capio AB 44.50 -4.71% Stock price decreasing 16,322,908 44.50 44.60 10:05:38
Catena AB 138.50 -0.54% Stock price decreasing 1,893 138.50 139.25 10:02:52
Cavotec SA 23.00 0.00% Stock price unchanged 1,845 23.00 23.20 09:37:23
Clas Ohlson AB ser B 134.75 -0.55% Stock price decreasing 17,609 134.75 135.00 10:04:52
Cloetta AB ser B 33.80 -0.29% Stock price decreasing 338,475 33.70 33.80 10:05:26
CLX Communications AB 109.00 -3.11% Stock price decreasing 5,564 108.50 109.00 10:02:12
Collector AB 99.35 0.05% Stock price increasing 8,354 99.05 99.35 10:04:57
Concentric AB 129.25 -1.15% Stock price decreasing 3,243 129.25 129.50 09:46:53
Coor Service Management Holdin 55.50 0.00% Stock price unchanged 9,237 55.25 55.50 10:02:50
Corem Property Group AB 39.30 -1.50% Stock price decreasing 2,128 39.20 39.30 09:59:15
Corem Property Group AB Pref 141.75 -0.53% Stock price decreasing 1,089 141.25 141.75 09:49:16
Creades AB A 279.50 -0.36% Stock price decreasing 3,430 278.00 279.50 10:05:48
D Carnegie & Co AB B 111.50 -0.45% Stock price decreasing 36,266 111.25 111.75 10:04:27
Dis Fastigheter AB 44.90 0.22% Stock price increasing 82,785 44.80 44.90 10:03:17
Duni AB 131.25 -0.57% Stock price decreasing 5,498 131.00 131.25 10:04:30
Dustin Group AB 67.50 -1.46% Stock price decreasing 5,558 67.25 67.50 10:02:49
East Capital Explorer AB 72.00 0.35% Stock price increasing 12,691 72.00 72.25 09:58:33
Eltel AB 52.00 3.48% Stock price increasing 43,079 51.50 52.00 10:05:24
EnQuest PLC 5.50 -0.18% Stock price decreasing 867,422 5.5 5.51 10:04:16
F AB ser B 182.20 -0.87% Stock price decreasing 9,493 182.00 182.50 10:04:27
Fagerhult AB 290.50 -2.52% Stock price decreasing 1,552 290.50 291.00 10:05:40
Fast Partner AB 136.50 0.37% Stock price increasing 1,141 136.00 136.50 10:02:55
Fast Partner AB Pref 326.50 -0.91% Stock price decreasing 1,322 322.50 326.50 09:25:27
Fenix Outdoor International AG 817.00 0.86% Stock price increasing 15 812.00 817.00 09:56:21
Grnges AB 83.00 0.00% Stock price unchanged 44,895 82.75 83.00 10:05:30
Gunnebo AB 43.60 -0.23% Stock price decreasing 7,217 43.60 43.70 09:59:42
Haldex AB 119.00 0.63% Stock price increasing 1,756 118.75 119.00 09:47:10
Heba Fastighets AB ser B 114.00 -0.22% Stock price decreasing 1,386 111.25 113.75 09:41:16
Hemfosa Fastigheter AB 84.50 -0.41% Stock price decreasing 49,639 84.40 84.60 10:05:18
Hemfosa Fastigheter Pref AB 161.80 0.00% Stock price unchanged 3,000 161.70 161.80 10:00:30
HiQ International AB 63.75 -1.54% Stock price decreasing 41,825 63.50 63.75 10:05:04
HMS Networks AB 379.50 -1.04% Stock price decreasing 94 379.00 380.00 09:47:09
Hoist Finance AB 75.75 -0.66% Stock price decreasing 530,338 75.75 76.00 10:03:53
Industrial & Financial Sys 396.50 0.00% Stock price unchanged 0 0 0 07/10/2016
Invisio Communications AB 69.75 -0.36% Stock price decreasing 194,365 69.50 69.75 10:05:29
Inwido AB 106.50 -0.47% Stock price decreasing 18,763 106.25 106.75 10:04:11
Itab Shop Concept AB ser B 79.50 -2.45% Stock price decreasing 3,304 80.00 80.25 10:05:10
KappAhl AB 50.00 2.25% Stock price increasing 89,845 49.90 50.00 10:04:25
Kungsleden AB 52.65 -0.75% Stock price decreasing 213,143 52.60 52.65 10:05:08
Lagercrantz Group AB ser B 83.25 -2.63% Stock price decreasing 802,789 83.25 83.75 10:05:47
Lindab International AB 75.25 -1.05% Stock price decreasing 12,764 75.20 75.35 10:05:29
Lucara Diamond Corp 20.00 0.00% Stock price unchanged 181,605 19.90 20.00 10:05:33
Lundin Gold Inc 37.50 0.27% Stock price increasing 9,527 37.50 37.80 10:05:42
Medivir AB ser B 76.75 -0.65% Stock price decreasing 73,925 76.50 77.00 10:05:00
Mekonomen AB 170.50 -1.45% Stock price decreasing 15,108 170.00 170.50 10:05:12
Munksj Oyj 145.00 -0.34% Stock price decreasing 161 144.25 145.50 10:01:51
Mycronic AB 100.25 -2.43% Stock price decreasing 181,753 100.25 100.50 10:06:02
Nederman Holding AB 228.00 1.33% Stock price increasing 39 226.00 228.00 09:53:14
NetEnt AB ser B 75.85 -0.13% Stock price decreasing 77,087 75.85 75.95 10:05:41
New Wave Group AB ser B 63.25 -1.17% Stock price decreasing 16,422 63.00 63.25 10:01:58
NGEx Resources Inc 9.30 -2.62% Stock price decreasing 19,729 9.3 9.4 10:04:09
NN-B 37.70 0.00% Stock price unchanged 0 0 0 17/02/2017
Nobina AB 54.25 0.00% Stock price unchanged 40,294 54.00 54.25 10:05:02
Nolato AB ser B 275.50 0.36% Stock price increasing 2,467 275.00 275.50 10:02:38
Nordax Group AB 48.90 -1.21% Stock price decreasing 64,252 48.70 48.90 10:04:49
NP3 Fastigheter AB 50.00 1.21% Stock price increasing 5,713 49.80 50.00 09:58:19
Oasmia Pharmaceutical AB 7.20 2.86% Stock price increasing 102,478 7.15 7.2 10:04:16
OEM International AB ser B 166.00 0.00% Stock price unchanged 316 165.50 166.00 09:43:12
Opus Group AB 8.20 -1.20% Stock price decreasing 445,451 8.2 8.25 10:03:00
Orexo AB 31.40 1.29% Stock price increasing 32,563 31.30 31.40 10:04:56
Oriflame Holding AG 364.20 0.83% Stock price increasing 34,319 364.00 364.50 10:05:59
Platzer Fastigheter Holding AB 46.20 -0.22% Stock price decreasing 7,183 46.20 46.40 10:03:17
Qliro Group AB 12.90 -1.53% Stock price decreasing 98,329 12.90 13.00 10:05:27
RaySearch Laboratories AB ser 231.00 -0.22% Stock price decreasing 6,693 229.50 231.00 10:03:29
Recipharm AB 122.00 1.24% Stock price increasing 35,821 121.75 122.00 10:03:47
resund Investment AB 159.00 0.00% Stock price unchanged 12,882 158.00 159.00 10:05:44
Rezidor Hotel Group AB 34.80 0.00% Stock price unchanged 109,634 34.80 34.90 10:02:55
Sagax AB A 92.20 0.00% Stock price unchanged 0 90.05 91.80 09:53:47
Sagax AB B 88.90 -0.84% Stock price decreasing 1,305 88.45 88.85 09:48:57
Sagax AB pref 30.08 0.07% Stock price increasing 14,917 30.00 30.09 09:55:31
SAS AB 15.10 -1.95% Stock price decreasing 447,749 15.00 15.10 10:05:11
SAS AB Pref 534.00 0.19% Stock price increasing 2,256 533.00 534.00 10:01:44
Scandi Standard AB 53.50 0.94% Stock price increasing 11,682 53.00 53.50 10:04:23
Sectra AB ser B 156.00 -0.64% Stock price decreasing 456 156.00 157.00 09:52:49
Semafo Inc 32.60 0.77% Stock price increasing 24,666 32.56 32.63 10:05:39
Sensys Gatso Group AB 1.27 -0.78% Stock price decreasing 692,520 1.26 1.27 10:04:37
SkiStar AB ser B 154.50 0.98% Stock price increasing 4,462 153.00 154.50 10:05:10
Systemair AB 138.50 -0.72% Stock price decreasing 12,067 138.00 138.50 09:55:40
Tethys Oil AB 72.50 -2.36% Stock price decreasing 13,097 72.25 72.50 10:03:32
Thule Group AB 144.80 -0.69% Stock price decreasing 38,006 144.60 144.80 10:05:01
Tobii AB 66.50 -1.85% Stock price decreasing 99,381 66.25 66.50 10:05:14
Traction AB ser B 189.50 1.34% Stock price increasing 225 188.00 189.00 09:54:35
Transcom WorldWide AB 92.00 0.00% Stock price unchanged 100 89.50 92.00 09:55:42
Troax Group AB 236.00 -0.42% Stock price decreasing 11,385 236.50 238.00 10:04:48
VBG Group AB ser B 120.00 -0.62% Stock price decreasing 5,560 119.00 119.75 09:59:46
Victoria Park AB Pref 285.00 0.71% Stock price increasing 1,705 283.50 285.00 10:04:19
Victoria Park AB ser A 25.10 1.21% Stock price increasing 3,966 24.80 25.00 10:00:18
Victoria Park AB ser B 24.80 -0.40% Stock price decreasing 28,151 24.80 24.90 10:03:01
Vitrolife AB 431.50 -0.35% Stock price decreasing 8,092 430.00 431.50 10:02:51
Volati AB Pref 558.00 0.54% Stock price increasing 1,360 554.00 558.00 10:04:08
Vostok New Ventures Ltd 72.75 -0.34% Stock price decreasing 13,148 72.75 73.00 10:03:49

Gainers/Losers

Gainers rising arrow
3.48% Stock price increasing
2.86% Stock price increasing
2.63% Stock price increasing
2.25% Stock price increasing
1.34% Stock price increasing
1.33% Stock price increasing
1.29% Stock price increasing
1.24% Stock price increasing
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:21:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:21:12 - 2017-02-24 10:21:12 - 1000 - Website: OKAY