To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

738.57 Stock price increasing
0.12% Stock price increasing
 
 
Prev close
737.67
 
Change 0.89 Stock price increasing
High 738.93
Low 737.30
Open 738.10
09:47:41
Intraday
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 11.40 0.00% Stock price unchanged 20,504 11.40 11.60 09:45:57
Addtech AB ser B 144.00 0.00% Stock price unchanged 51,262 144.00 144.50 09:21:57
Africa Oil Corp 18.59 0.87% Stock price increasing 925,131 18.57 18.59 09:47:28
Alimak Group AB 123.50 -1.98% Stock price decreasing 7,692 123.50 124.00 09:47:58
Arcam AB 318.50 0.95% Stock price increasing 106 317.50 320.00 09:46:02
Attendo AB 80.35 -0.12% Stock price decreasing 19,536 80.10 80.45 09:47:47
Avanza Bank Holding AB 388.70 0.49% Stock price increasing 10,981 388.30 388.80 09:47:03
B&B Tools AB ser B 188.00 0.00% Stock price unchanged 2,630 187.50 188.00 09:33:23
Beijer Alma AB ser B 227.50 -0.87% Stock price decreasing 608 227.00 227.50 09:45:39
Beijer Ref AB ser B 219.00 1.39% Stock price increasing 343 216.00 218.50 09:43:44
Besqab AB 178.50 -1.11% Stock price decreasing 5,032 178.00 179.00 09:47:49
Bilia AB ser A 216.50 1.64% Stock price increasing 15,559 216.50 217.00 09:47:36
BioGaia AB ser B 320.50 3.22% Stock price increasing 12,585 320.00 320.50 09:47:34
BlackPearl Resources Inc SDB 11.55 1.76% Stock price increasing 59,194 11.50 11.55 09:39:36
Bravida Holding AB 56.80 -0.35% Stock price decreasing 36,282 56.80 56.85 09:47:16
Bufab AB 76.75 0.99% Stock price increasing 3,977 76.50 76.75 09:37:20
Bulten AB 91.75 0.82% Stock price increasing 2,802 91.75 92.00 09:45:39
Bure Equity AB 101.75 0.74% Stock price increasing 15,619 101.50 101.75 09:46:41
Byggmax Group AB 65.00 0.00% Stock price unchanged 50,395 64.75 65.00 09:47:55
Camurus AB 112.00 1.36% Stock price increasing 1,315 111.25 112.25 09:43:24
Capio AB 47.80 0.21% Stock price increasing 14,186 47.60 47.80 09:44:27
Catena AB 131.75 0.19% Stock price increasing 17,677 131.50 131.75 09:46:40
Cavotec SA 21.00 0.48% Stock price increasing 3,583 20.90 21.00 09:38:51
Clas Ohlson AB ser B 141.25 -0.70% Stock price decreasing 16,564 141.25 141.50 09:47:36
Cloetta AB ser B 29.30 0.34% Stock price increasing 26,715 29.20 29.30 09:47:15
CLX Communications AB 101.50 0.50% Stock price increasing 271 100.25 101.50 09:46:03
Collector AB 101.90 -1.45% Stock price decreasing 2,671 101.80 102.10 09:43:42
Concentric AB 115.50 -0.22% Stock price decreasing 5,158 115.00 115.50 09:44:54
Coor Service Management Holdin 54.75 -0.90% Stock price decreasing 2,680 54.50 54.75 09:45:32
Corem Property Group AB 37.70 0.53% Stock price increasing 1,094 37.70 37.90 09:39:34
Corem Property Group AB Pref 140.25 -0.88% Stock price decreasing 200 140.25 141.25 08:44:29
Creades AB A 244.00 -0.41% Stock price decreasing 231 241.00 244.50 09:45:41
D Carnegie & Co AB B 108.75 -0.46% Stock price decreasing 13,738 108.75 109.00 09:45:32
Dis Fastigheter AB 43.00 0.23% Stock price increasing 499,815 42.90 43.00 09:47:43
Duni AB 124.75 0.20% Stock price increasing 1,502 123.75 124.75 09:40:54
Dustin Group AB 66.50 0.38% Stock price increasing 13,283 66.50 66.75 09:46:11
East Capital Explorer AB 67.25 0.37% Stock price increasing 2,939 67.00 67.25 09:46:51
Eltel AB 61.75 -1.59% Stock price decreasing 27,577 61.50 62.00 09:47:53
EnQuest PLC 5.81 -1.19% Stock price decreasing 560,432 5.8 5.82 09:45:54
F AB ser B 160.70 0.25% Stock price increasing 13,849 160.40 160.80 09:47:41
Fagerhult AB 247.50 -0.60% Stock price decreasing 315 246.50 247.50 09:29:54
Fast Partner AB 130.25 1.76% Stock price increasing 76,360 130.00 130.25 09:44:55
Fast Partner AB Pref 315.00 -1.10% Stock price decreasing 44 316.00 318.00 09:25:49
Fenix Outdoor International AG 758.00 -1.30% Stock price decreasing 502 755.00 758.00 09:47:34
Grnges AB 95.50 -0.78% Stock price decreasing 35,119 95.00 95.50 09:47:26
Gunnebo AB 40.30 0.00% Stock price unchanged 2,701 40.20 40.40 09:41:54
Haldex AB 118.75 0.00% Stock price unchanged 611 118.75 119.00 09:44:55
Heba Fastighets AB ser B 111.00 0.91% Stock price increasing 400 109.25 110.75 09:13:20
Hemfosa Fastigheter AB 79.15 0.13% Stock price increasing 64,712 79.05 79.15 09:47:41
Hemfosa Fastigheter Pref AB 153.90 0.20% Stock price increasing 511 153.40 153.90 09:43:23
HiQ International AB 62.25 0.40% Stock price increasing 22,888 62.00 62.25 09:46:21
HMS Networks AB 320.00 0.63% Stock price increasing 436 317.00 320.00 09:41:38
Hoist Finance AB 81.50 0.00% Stock price unchanged 18,549 81.50 81.75 09:43:33
Industrial & Financial Sys 396.50 0.00% Stock price unchanged 0 0 0 07/10/2016
Invisio Communications AB 68.00 0.74% Stock price increasing 9,546 68.00 68.25 09:47:22
Inwido AB 96.75 -0.77% Stock price decreasing 47,997 96.50 97.00 09:47:26
Itab Shop Concept AB ser B 80.00 0.00% Stock price unchanged 1,725 79.50 80.00 09:45:13
KappAhl AB 50.75 -0.49% Stock price decreasing 58,041 50.75 51.00 09:46:32
Kungsleden AB 53.75 -0.83% Stock price decreasing 15,316 53.75 53.80 09:47:02
Lagercrantz Group AB ser B 82.25 -0.90% Stock price decreasing 11,392 82.00 82.50 09:44:55
Lindab International AB 72.40 -0.14% Stock price decreasing 19,300 72.35 72.50 09:47:28
Lucara Diamond Corp 20.30 -1.46% Stock price decreasing 110,857 20.30 20.40 09:44:06
Lundin Gold Inc 38.50 -0.77% Stock price decreasing 12,191 38.50 38.90 09:44:37
Medivir AB ser B 89.50 0.56% Stock price increasing 7,953 89.25 89.50 09:44:01
Mekonomen AB 179.00 0.00% Stock price unchanged 16,656 178.50 179.50 09:47:15
Munksj Oyj 139.00 -1.59% Stock price decreasing 2,135 139.00 140.00 09:41:39
Mycronic AB 100.25 0.00% Stock price unchanged 18,167 100.25 100.50 09:48:00
Nederman Holding AB 204.50 0.00% Stock price unchanged 345 202.50 204.50 09:41:59
NetEnt AB ser B 73.90 1.93% Stock price increasing 382,460 73.85 73.90 09:47:33
New Wave Group AB ser B 54.50 -0.46% Stock price decreasing 7,607 54.50 54.75 09:46:26
NGEx Resources Inc 8.80 0.00% Stock price unchanged 6,004 8.85 8.9 09:33:30
Nobina AB 50.75 0.50% Stock price increasing 236,513 50.50 50.75 09:47:33
Nolato AB ser B 258.00 0.58% Stock price increasing 407 257.50 258.00 09:46:47
Nordax Group AB 49.70 -1.58% Stock price decreasing 41,700 49.60 49.80 09:46:40
Nordnet AB ser B 38.00 0.00% Stock price unchanged 232,114 37.90 38.00 09:47:04
NP3 Fastigheter AB 47.80 -0.83% Stock price decreasing 28,972 47.80 48.00 09:44:17
Oasmia Pharmaceutical AB 9.20 3.95% Stock price increasing 1,751,487 9.2 9.25 09:47:30
OEM International AB ser B 160.00 2.24% Stock price increasing 80 159.00 160.00 09:44:36
Opus Group AB 6.65 -0.75% Stock price decreasing 48,962 6.65 6.7 09:46:45
Orexo AB 36.10 -1.10% Stock price decreasing 20,102 36.00 36.30 09:47:33
Oriflame Holding AG 268.10 -0.07% Stock price decreasing 6,441 267.80 268.10 09:46:15
Platzer Fastigheter Holding AB 43.50 0.23% Stock price increasing 10,862 43.30 43.50 09:46:22
Qliro Group AB 9.05 -1.63% Stock price decreasing 10,361 9.05 9.1 09:47:25
RaySearch Laboratories AB ser 183.00 -0.81% Stock price decreasing 6,703 182.00 183.00 09:47:51
Recipharm AB 122.75 -0.20% Stock price decreasing 14,500 122.75 123.00 09:44:52
resund Investment AB 154.50 0.98% Stock price increasing 7,983 153.50 154.00 09:46:54
Rezidor Hotel Group AB 35.10 0.00% Stock price unchanged 1,708 35.00 35.10 09:33:19
Sagax AB A 82.45 1.17% Stock price increasing 158 80.65 82.00 08:46:28
Sagax AB B 77.85 0.13% Stock price increasing 197 77.75 78.00 09:37:30
Sagax AB pref 30.05 0.17% Stock price increasing 13,874 30.05 30.20 09:45:07
SAS AB 13.55 -1.81% Stock price decreasing 648,660 13.55 13.60 09:46:48
SAS AB Pref 533.00 0.00% Stock price unchanged 1,662 533.00 535.00 09:46:55
Scandi Standard AB 54.50 0.00% Stock price unchanged 3,992 54.25 54.50 09:47:16
Sectra AB ser B 142.00 0.00% Stock price unchanged 565 141.00 142.00 09:36:51
Semafo Inc 33.45 0.03% Stock price increasing 5,684 33.25 33.45 09:44:42
Sensys Gatso Group AB 1.30 -1.52% Stock price decreasing 1,218,392 1.29 1.3 09:47:32
SkiStar AB ser B 154.00 0.00% Stock price unchanged 791 154.00 155.00 09:46:02
Systemair AB 129.00 4.03% Stock price increasing 17,204 128.75 129.00 09:34:34
Tethys Oil AB 77.50 -1.59% Stock price decreasing 10,571 77.50 77.75 09:44:56
Thule Group AB 136.80 -0.22% Stock price decreasing 14,895 136.70 137.00 09:47:29
Tobii AB 68.50 -0.36% Stock price decreasing 148,876 68.25 68.50 09:47:42
Traction AB ser B 169.00 -0.29% Stock price decreasing 1,850 169.00 170.00 09:37:48
Transcom WorldWide AB 87.50 0.00% Stock price unchanged 4,819 87.50 87.75 09:37:56
Troax Group AB 188.00 0.00% Stock price unchanged 1,287 187.00 188.00 09:47:11
VBG Group AB ser B 115.75 0.65% Stock price increasing 1,387 115.50 115.75 09:42:59
Victoria Park AB Pref 286.00 -0.17% Stock price decreasing 105 285.00 286.00 09:20:40
Victoria Park AB ser A 23.60 -0.42% Stock price decreasing 77 23.40 23.60 09:47:39
Victoria Park AB ser B 23.40 1.30% Stock price increasing 13,104 23.40 23.50 09:47:46
Vitrolife AB 401.50 0.63% Stock price increasing 1,440 401.00 402.00 09:47:27
Vostok New Ventures Ltd 74.00 1.37% Stock price increasing 13,793 73.75 74.00 09:45:15

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.98% Stock price decreasing
-1.81% Stock price decreasing
-1.63% Stock price decreasing
-1.59% Stock price decreasing
-1.59% Stock price decreasing
-1.59% Stock price decreasing
-1.58% Stock price decreasing
-1.52% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 10:03:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 11:03:10 - 2017-01-18 10:03:10 - 1000 - Website: OKAY