To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

783.07 Stock price increasing
0.80% Stock price increasing
 
 
Prev close
776.87
 
Change 6.20 Stock price increasing
High 783.07
Low 781.03
Open 781.23
16:35:18
Intraday
Market closed
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 17.90 3.47% Stock price increasing 117,940 17.90 18.00 17:00:00
Addtech AB ser B 154.00 -1.28% Stock price decreasing 28,121 154.50 155.00 17:00:00
Africa Oil Corp 13.84 1.32% Stock price increasing 1,667,819 13.80 13.84 17:00:00
Alimak Group AB 140.25 2.37% Stock price increasing 41,580 140.00 141.00 17:00:00
Arcam AB 315.00 -0.63% Stock price decreasing 3,278 314.00 316.50 17:00:00
Attendo AB 90.25 1.69% Stock price increasing 201,297 90.10 90.25 17:00:00
Avanza Bank Holding AB 353.80 0.20% Stock price increasing 39,508 353.60 354.00 17:00:00
B&B Tools AB ser B 201.50 2.03% Stock price increasing 22,230 200.00 201.00 17:00:00
Beijer Alma AB ser B 246.50 -0.20% Stock price decreasing 14,756 247.00 247.50 17:00:00
Beijer Ref AB ser B 227.00 1.34% Stock price increasing 11,912 227.00 229.50 17:00:00
Besqab AB 189.00 -1.05% Stock price decreasing 9,670 189.00 190.50 17:00:00
Bilia AB ser A 168.50 -1.17% Stock price decreasing 168,118 168.50 169.00 17:00:00
BioGaia AB ser B 346.00 0.73% Stock price increasing 13,465 343.00 346.00 17:00:00
BlackPearl Resources Inc SDB 8.30 0.61% Stock price increasing 298,313 8.25 8.30 17:00:00
Bravida Holding AB 61.50 0.24% Stock price increasing 177,055 61.40 61.50 17:00:00
Bufab AB 103.50 -0.96% Stock price decreasing 82,550 103.75 104.00 17:00:00
Bulten AB 127.75 4.93% Stock price increasing 31,557 127.75 128.00 17:00:00
Bure Equity AB 107.00 1.66% Stock price increasing 68,958 106.50 106.75 17:00:00
Byggmax Group AB 60.75 -4.33% Stock price decreasing 864,096 61.00 61.25 17:00:00
Camurus AB 115.25 0.66% Stock price increasing 12,934 115.00 115.75 17:00:00
Capio AB 48.90 1.45% Stock price increasing 125,009 48.70 48.90 17:00:00
Catena AB 134.00 1.52% Stock price increasing 68,975 133.25 134.00 17:00:00
Cavotec SA 27.00 0.75% Stock price increasing 138,806 26.80 27.00 17:00:00
Clas Ohlson AB ser B 148.75 -0.50% Stock price decreasing 74,498 148.50 149.00 17:00:00
Cloetta AB ser B 34.20 1.79% Stock price increasing 1,366,221 33.90 34.10 17:00:00
CLX Communications AB 115.00 1.77% Stock price increasing 8,253 114.25 114.50 17:00:00
Collector AB 99.50 0.20% Stock price increasing 53,215 99.25 99.50 17:00:00
Concentric AB 141.50 1.25% Stock price increasing 102,088 141.25 141.50 17:00:00
Coor Service Management Holdin 56.00 -1.32% Stock price decreasing 68,993 55.75 56.00 17:00:00
Corem Property Group AB 39.90 -0.25% Stock price decreasing 5,004 39.70 39.90 17:00:00
Corem Property Group AB Pref 139.00 0.00% Stock price unchanged 4,094 138.50 139.00 17:00:00
Creades AB A 304.50 0.83% Stock price increasing 13,643 304.00 305.00 17:00:00
D Carnegie & Co AB B 104.75 0.48% Stock price increasing 108,203 104.25 104.50 17:00:00
Dis Fastigheter AB 45.00 -0.22% Stock price decreasing 485,289 45.00 45.10 17:00:00
Duni AB 131.00 -1.13% Stock price decreasing 19,021 130.75 131.00 17:00:00
Dustin Group AB 71.50 0.35% Stock price increasing 208,744 71.00 71.25 17:00:00
East Capital Explorer AB 74.75 0.67% Stock price increasing 53,007 74.50 74.75 17:00:00
Eltel AB 58.50 0.43% Stock price increasing 109,927 58.00 58.25 17:00:00
EnQuest PLC 4.39 -1.17% Stock price decreasing 2,481,685 4.35 4.37 17:00:00
F AB ser B 190.00 -0.58% Stock price decreasing 80,666 189.40 190.00 17:00:00
Fagerhult AB 333.50 3.25% Stock price increasing 11,815 331.50 334.50 17:00:00
Fast Partner AB 138.75 2.40% Stock price increasing 7,693 138.75 139.00 17:00:00
Fast Partner AB Pref 323.50 0.00% Stock price unchanged 976 323.50 324.00 17:00:00
Fenix Outdoor International AG 869.00 2.36% Stock price increasing 3,410 844.00 849.00 17:00:00
Grnges AB 88.25 2.92% Stock price increasing 397,992 88.00 88.25 17:00:00
Gunnebo AB 49.30 0.82% Stock price increasing 29,628 49.30 49.70 17:00:00
Haldex AB 120.00 0.42% Stock price increasing 36,763 119.75 120.00 17:00:00
Heba Fastighets AB ser B 112.00 0.00% Stock price unchanged 2,837 112.00 112.75 17:00:00
Hemfosa Fastigheter AB 83.00 1.10% Stock price increasing 230,992 82.60 82.70 17:00:00
Hemfosa Fastigheter Pref AB 162.80 0.62% Stock price increasing 9,268 162.20 162.80 17:00:00
HiQ International AB 61.00 -3.17% Stock price decreasing 141,473 61.25 61.50 17:00:00
HMS Networks AB 350.00 1.74% Stock price increasing 6,200 347.00 349.50 17:00:00
Hoist Finance AB 82.75 2.16% Stock price increasing 109,368 82.75 83.25 17:00:00
Industrial & Financial Sys 396.50 0.00% Stock price unchanged 0 0 0 07/10/2016
Invisio Communications AB 69.00 1.47% Stock price increasing 376,299 69.00 69.50 17:00:00
Inwido AB 115.00 3.84% Stock price increasing 875,176 115.50 116.00 17:00:00
Itab Shop Concept AB ser B 74.00 1.37% Stock price increasing 22,759 73.75 74.00 17:00:00
KappAhl AB 50.50 -0.98% Stock price decreasing 71,677 50.75 51.00 17:00:00
Kungsleden AB 51.50 0.10% Stock price increasing 669,508 51.40 51.50 17:00:00
Lagercrantz Group AB ser B 94.50 1.34% Stock price increasing 34,179 94.25 95.00 17:00:00
Lindab International AB 80.20 4.36% Stock price increasing 106,109 79.80 79.95 17:00:00
Lucara Diamond Corp 20.80 -1.42% Stock price decreasing 315,073 20.80 20.90 17:00:00
Lundin Gold Inc 38.20 -1.29% Stock price decreasing 44,451 38.20 38.30 17:00:00
Medivir AB ser B 68.25 -0.36% Stock price decreasing 31,126 68.25 68.50 17:00:00
Mekonomen AB 178.00 0.00% Stock price unchanged 17,330 178.00 178.50 17:00:00
MUNK1S 133.50 0.00% Stock price unchanged 0 0 0 31/03/2017
Mycronic AB 86.75 -3.07% Stock price decreasing 1,041,688 86.50 86.75 17:00:00
Nederman Holding AB 251.00 8.19% Stock price increasing 47,346 252.00 253.00 17:00:00
NetEnt AB ser B 67.10 1.51% Stock price increasing 1,434,924 66.85 66.95 17:00:00
New Wave Group AB ser B 67.75 7.11% Stock price increasing 127,287 67.50 67.75 17:00:00
NGEx Resources Inc 7.50 8.70% Stock price increasing 80,992 7.35 7.45 17:00:00
NN-B 37.70 0.00% Stock price unchanged 0 0 0 17/02/2017
Nobina AB 54.25 -2.25% Stock price decreasing 405,184 54.25 54.50 17:00:00
Nolato AB ser B 289.50 1.76% Stock price increasing 19,097 288.00 288.50 17:00:00
Nordax Group AB 49.90 2.46% Stock price increasing 248,808 49.70 49.80 17:00:00
NP3 Fastigheter AB 48.40 0.83% Stock price increasing 212,800 48.10 48.40 17:00:00
Oasmia Pharmaceutical AB 6.40 -0.78% Stock price decreasing 426,046 6.45 6.50 17:00:00
OEM International AB ser B 210.00 -2.78% Stock price decreasing 11,677 209.50 210.00 17:00:00
Opus Group AB 7.10 0.00% Stock price unchanged 458,984 7.05 7.10 17:00:00
Orexo AB 27.70 -0.72% Stock price decreasing 50,131 27.70 27.90 17:00:00
Oriflame Holding AG 368.00 3.17% Stock price increasing 110,800 367.10 367.90 17:00:00
Platzer Fastigheter Holding AB 44.20 -3.07% Stock price decreasing 9,581 44.30 44.70 17:00:00
Qliro Group AB 10.95 -0.45% Stock price decreasing 313,980 10.90 10.95 17:00:00
RaySearch Laboratories AB ser 221.50 0.00% Stock price unchanged 78,411 222.00 222.50 17:00:00
Recipharm AB 128.75 -0.58% Stock price decreasing 65,650 129.00 129.75 17:00:00
resund Investment AB 162.00 2.05% Stock price increasing 41,269 161.50 162.00 17:00:00
Rezidor Hotel Group AB 33.50 0.00% Stock price unchanged 166,834 33.50 33.60 17:00:00
Sagax AB A 91.75 -1.45% Stock price decreasing 371 91.85 93.05 17:00:00
Sagax AB B 91.50 0.88% Stock price increasing 52,470 91.05 91.45 17:00:00
Sagax AB pref 31.80 0.00% Stock price unchanged 52,078 31.80 31.88 17:00:00
SAS AB 14.65 2.09% Stock price increasing 406,074 14.55 14.60 17:00:00
SAS AB Pref 544.00 0.18% Stock price increasing 11,284 543.00 544.00 17:00:00
Scandi Standard AB 54.25 -0.46% Stock price decreasing 116,515 54.50 54.75 17:00:00
Sectra AB ser B 168.50 4.01% Stock price increasing 16,578 167.00 168.50 17:00:00
Semafo Inc 21.00 -20.87% Stock price decreasing 1,694,163 21.01 21.06 17:00:00
Sensys Gatso Group AB 1.08 0.93% Stock price increasing 748,765 1.08 1.09 17:00:00
SkiStar AB ser B 178.00 -1.39% Stock price decreasing 16,202 177.50 178.00 17:00:00
Systemair AB 158.00 1.28% Stock price increasing 13,095 157.00 158.00 17:00:00
Tethys Oil AB 68.00 1.12% Stock price increasing 36,653 67.50 67.75 17:00:00
Thule Group AB 154.50 4.25% Stock price increasing 321,814 153.80 154.10 17:00:00
Tobii AB 47.10 1.29% Stock price increasing 714,429 47.20 47.30 17:00:00
Traction AB ser B 184.00 -0.27% Stock price decreasing 2,229 184.00 185.00 17:00:00
Troax Group AB 258.00 1.18% Stock price increasing 6,138 258.00 259.00 17:00:00
TWW 87.50 0.00% Stock price unchanged 0 0 0 10/04/2017
VBG Group AB ser B 115.50 2.21% Stock price increasing 25,514 115.50 116.25 17:00:00
Victoria Park AB Pref 293.50 0.34% Stock price increasing 690 291.50 293.50 17:00:00
Victoria Park AB ser A 24.10 -0.41% Stock price decreasing 33,931 24.10 24.30 17:00:00
Victoria Park AB ser B 24.10 0.42% Stock price increasing 128,329 24.10 24.30 17:00:00
Vitrolife AB 456.50 0.55% Stock price increasing 15,188 456.00 457.00 17:00:00
Volati AB Pref 586.00 0.51% Stock price increasing 2,370 583.00 585.00 17:00:00
Vostok New Ventures Ltd 67.75 0.00% Stock price unchanged 26,132 67.50 67.75 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:07:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:07:19 - 2017-04-24 18:07:19 - 1000 - Website: OKAY