AcadeMedia AB |
56.10 |
0.00% |
70,727 |
56.10 |
56.20 |
20/04/2018 |
|
|
Acando AB ser B |
31.00 |
0.65% |
82,190 |
31.00 |
31.25 |
20/04/2018 |
|
|
AddLife AB ser B |
181.50 |
2.54% |
5,561 |
180.50 |
181.50 |
20/04/2018 |
|
|
Addnode Group AB ser B |
82.20 |
-1.44% |
3,023 |
81.60 |
81.80 |
20/04/2018 |
|
|
Addtech AB ser B |
181.60 |
0.11% |
65,017 |
181.20 |
181.60 |
20/04/2018 |
|
|
Africa Oil Corp |
8.010 |
-0.74% |
377,664 |
8.010 |
8.040 |
20/04/2018 |
|
|
Alimak Group AB |
125.60 |
-1.10% |
82,394 |
125.60 |
126.00 |
20/04/2018 |
|
|
Alligator Bioscience AB |
25.00 |
-3.47% |
41,226 |
25.05 |
25.35 |
20/04/2018 |
|
|
Ambea AB |
64.30 |
1.10% |
14,854 |
64.20 |
64.90 |
20/04/2018 |
|
|
AQ Group AB |
169.60 |
-0.12% |
3,580 |
169.60 |
170.00 |
20/04/2018 |
|
|
Beijer Alma AB ser B |
243.00 |
0.21% |
4,962 |
243.00 |
244.50 |
20/04/2018 |
|
|
Beijer Ref AB ser B |
360.00 |
-0.28% |
10,271 |
358.00 |
360.00 |
20/04/2018 |
|
|
Bergman & Beving Aktiebola |
85.44 |
0.00% |
0 |
0 |
0 |
18/04/2018 |
|
|
Besqab AB |
120.00 |
-0.83% |
6,998 |
119.80 |
120.00 |
20/04/2018 |
|
|
Bilia AB ser A |
72.55 |
0.28% |
416,266 |
72.55 |
72.70 |
20/04/2018 |
|
|
Bioarctic B |
25.00 |
0.00% |
5,040 |
24.60 |
25.00 |
20/04/2018 |
|
|
BioGaia AB ser B |
451.00 |
-0.77% |
23,308 |
450.00 |
451.00 |
20/04/2018 |
|
|
Biotage AB |
88.40 |
1.61% |
86,752 |
87.90 |
88.50 |
20/04/2018 |
|
|
BlackPearl Resources Inc SDB |
8.630 |
-1.82% |
135,280 |
8.530 |
8.630 |
20/04/2018 |
|
|
Boozt AB |
73.60 |
1.10% |
69,551 |
73.20 |
74.00 |
20/04/2018 |
|
|
Bufab AB |
104.60 |
-1.32% |
41,970 |
104.20 |
104.40 |
20/04/2018 |
|
|
Bulten AB |
114.00 |
-2.06% |
25,430 |
114.20 |
114.80 |
20/04/2018 |
|
|
Bure Equity AB |
95.80 |
0.10% |
68,029 |
95.90 |
96.10 |
20/04/2018 |
|
|
Byggmax Group AB |
43.95 |
12.69% |
1,617,273 |
43.95 |
44.15 |
20/04/2018 |
|
|
Camurus AB |
113.80 |
-0.18% |
41,434 |
113.80 |
114.40 |
20/04/2018 |
|
|
Capio AB |
39.00 |
-0.13% |
316,010 |
38.95 |
39.00 |
20/04/2018 |
|
|
Catella AB ser A |
23.20 |
-5.31% |
2,701 |
23.00 |
24.50 |
20/04/2018 |
|
|
Catella AB ser B |
22.40 |
1.82% |
187,116 |
22.45 |
22.65 |
20/04/2018 |
|
|
Catena AB |
173.60 |
-0.12% |
13,610 |
173.80 |
174.00 |
20/04/2018 |
|
|
Catena Media P.L.C |
120.40 |
0.92% |
153,264 |
120.20 |
120.60 |
20/04/2018 |
|
|
Cavotec SA |
24.40 |
2.52% |
50,702 |
24.00 |
24.40 |
20/04/2018 |
|
|
CellaVision AB |
153.10 |
2.00% |
63,142 |
153.00 |
153.90 |
20/04/2018 |
|
|
Cherry AB ser B |
72.20 |
0.84% |
314,976 |
72.20 |
72.50 |
20/04/2018 |
|
|
Clas Ohlson AB ser B |
93.30 |
2.02% |
314,639 |
93.25 |
93.35 |
20/04/2018 |
|
|
Cloetta AB ser B |
28.28 |
0.00% |
370,210 |
28.34 |
28.38 |
20/04/2018 |
|
|
CLX Communications AB |
67.40 |
2.12% |
27,204 |
67.40 |
68.00 |
20/04/2018 |
|
|
Concentric AB |
152.80 |
-3.05% |
11,766 |
152.40 |
153.40 |
20/04/2018 |
|
|
Coor Service Management Holdin |
67.70 |
-0.44% |
45,914 |
67.70 |
68.00 |
20/04/2018 |
|
|
Corem Property Group AB Pref |
315.50 |
0.48% |
529 |
315.00 |
315.50 |
20/04/2018 |
|
|
Corem Property Group AB ser. A |
9.100 |
1.11% |
14,408 |
8.803 |
9.100 |
20/04/2018 |
|
|
Creades AB A |
291.00 |
2.46% |
4,608 |
291.00 |
292.00 |
20/04/2018 |
|
|
D Carnegie & Co AB B |
133.20 |
-1.33% |
167,626 |
132.80 |
133.20 |
20/04/2018 |
|
|
Diös Fastigheter AB |
58.25 |
-0.17% |
198,196 |
58.25 |
58.35 |
20/04/2018 |
|
|
Duni AB |
119.40 |
-1.00% |
12,855 |
120.00 |
120.60 |
20/04/2018 |
|
|
Dustin Group AB |
75.40 |
-0.40% |
51,302 |
75.30 |
75.50 |
20/04/2018 |
|
|
Eastnine AB |
95.30 |
0.00% |
24,079 |
95.10 |
95.50 |
20/04/2018 |
|
|
Elanders AB ser B |
82.20 |
-0.96% |
8,617 |
78.60 |
82.20 |
20/04/2018 |
|
|
Eltel AB |
23.52 |
-0.59% |
76,016 |
23.50 |
23.66 |
20/04/2018 |
|
|
EnQuest PLC |
4.400 |
0.34% |
6,859,452 |
4.385 |
4.400 |
20/04/2018 |
|
|
Fagerhult AB |
109.20 |
-0.73% |
76,103 |
109.00 |
109.20 |
20/04/2018 |
|
|
Fast Partner AB |
142.50 |
-1.04% |
119,246 |
142.50 |
143.00 |
20/04/2018 |
|
|
Fast Partner AB Pref |
347.00 |
0.87% |
1,603 |
343.00 |
347.00 |
20/04/2018 |
|
|
Fenix Outdoor International AG |
1,050.00 |
1.94% |
4,192 |
1,044.00 |
1,050.00 |
20/04/2018 |
|
|
FERRONORDIC MACHINES |
121.00 |
2.02% |
2,515 |
120.00 |
121.00 |
20/04/2018 |
|
|
G5 Entertainment AB |
339.00 |
-1.45% |
72,562 |
337.20 |
338.60 |
20/04/2018 |
|
|
Garo AB |
193.00 |
0.00% |
1,106 |
193.00 |
194.00 |
20/04/2018 |
|
|
Gränges AB |
105.80 |
0.09% |
291,150 |
105.80 |
105.90 |
20/04/2018 |
|
|
Gunnebo AB |
30.55 |
1.33% |
16,921 |
30.60 |
30.70 |
20/04/2018 |
|
|
Haldex AB |
88.30 |
-0.56% |
20,290 |
88.10 |
88.30 |
20/04/2018 |
|
|
Handicare Group |
46.70 |
-1.68% |
9,717 |
45.20 |
47.25 |
20/04/2018 |
|
|
Hansa Medical AB |
255.00 |
1.84% |
69,383 |
254.20 |
255.40 |
20/04/2018 |
|
|
Heba Fastighets AB ser B |
107.50 |
-1.83% |
34,549 |
107.50 |
108.50 |
20/04/2018 |
|
|
Hexatronic Group AB |
62.00 |
-3.13% |
68,950 |
62.00 |
62.60 |
20/04/2018 |
|
|
HiQ International AB |
69.47 |
0.35% |
80,230 |
69.44 |
69.59 |
20/04/2018 |
|
|
HMS Networks AB |
136.60 |
-1.44% |
18,443 |
135.80 |
136.80 |
20/04/2018 |
|
|
Hoist Finance AB |
77.50 |
1.31% |
108,660 |
77.20 |
77.50 |
20/04/2018 |
|
|
Humana AB |
50.80 |
0.40% |
7,131 |
50.10 |
50.60 |
20/04/2018 |
|
|
I.A.R Systems Group AB ser B |
249.00 |
-0.40% |
5,936 |
246.00 |
249.00 |
20/04/2018 |
|
|
Instalco Intressenter AB |
57.00 |
4.78% |
174,285 |
56.90 |
57.00 |
20/04/2018 |
|
|
Internationella Engelska Skola |
64.60 |
-2.12% |
45,690 |
64.60 |
65.40 |
20/04/2018 |
|
|
Invisio Communications AB |
60.60 |
-2.42% |
7,205 |
60.50 |
60.80 |
20/04/2018 |
|
|
Inwido AB |
75.75 |
0.20% |
118,235 |
75.60 |
75.85 |
20/04/2018 |
|
|
Itab Shop Concept AB ser B |
38.45 |
-0.13% |
19,043 |
38.30 |
38.55 |
20/04/2018 |
|
|
Kabe AB ser B |
181.00 |
-2.16% |
2,652 |
179.00 |
181.00 |
20/04/2018 |
|
|
KappAhl AB |
24.08 |
-3.16% |
271,559 |
24.11 |
24.18 |
20/04/2018 |
|
|
Karo Pharma AB |
33.50 |
0.90% |
97,809 |
33.45 |
33.55 |
20/04/2018 |
|
|
Knowit AB |
165.80 |
-0.24% |
60,052 |
165.40 |
166.60 |
20/04/2018 |
|
|
Lagercrantz Group AB ser B |
86.30 |
-1.93% |
75,129 |
86.10 |
86.30 |
20/04/2018 |
|
|
Lindab International AB |
66.40 |
-0.15% |
73,606 |
65.90 |
66.10 |
20/04/2018 |
|
|
Lucara Diamond Corp |
13.52 |
-0.59% |
448,772 |
13.50 |
13.56 |
20/04/2018 |
|
|
Lundin Gold Inc |
32.95 |
-0.15% |
19,165 |
32.90 |
33.00 |
20/04/2018 |
|
|
Medicover AB ser B |
66.70 |
-4.03% |
26,000 |
66.50 |
67.30 |
20/04/2018 |
|
|
Medivir AB ser B |
41.30 |
0.73% |
54,727 |
41.10 |
41.40 |
20/04/2018 |
|
|
Mekonomen AB |
128.40 |
0.47% |
51,369 |
128.40 |
128.80 |
20/04/2018 |
|
|
Midsona AB ser A |
65.00 |
0.78% |
390 |
65.00 |
70.00 |
20/04/2018 |
|
|
Midsona AB ser B |
59.30 |
-1.00% |
7,820 |
58.80 |
59.30 |
20/04/2018 |
|
|
Momentum Group AB ser B |
101.20 |
1.00% |
10,521 |
100.60 |
101.00 |
20/04/2018 |
|
|
Mr Green & Co AB |
51.40 |
4.68% |
220,576 |
51.10 |
51.60 |
20/04/2018 |
|
|
Mycronic AB |
109.20 |
0.18% |
286,801 |
109.10 |
109.30 |
20/04/2018 |
|
|
Nederman Holding AB |
259.00 |
0.39% |
1,847 |
256.00 |
259.00 |
20/04/2018 |
|
|
Net Insight AB ser B |
4.240 |
0.12% |
143,628 |
4.200 |
4.230 |
20/04/2018 |
|
|
New Wave Group AB ser B |
56.50 |
-1.74% |
67,163 |
56.40 |
56.50 |
20/04/2018 |
|
|
NGEx Resources Inc |
7.680 |
0.00% |
18,765 |
7.600 |
7.740 |
20/04/2018 |
|
|
Nobina AB |
57.50 |
-0.78% |
252,048 |
57.15 |
57.25 |
20/04/2018 |
|
|
Nolato AB ser B |
640.00 |
-0.93% |
43,262 |
639.00 |
641.00 |
20/04/2018 |
|
|
Nordax Group AB |
59.10 |
-1.17% |
28,202 |
59.60 |
60.00 |
20/04/2018 |
|
|
Nordic Waterproofing Holding A |
77.10 |
2.12% |
66,694 |
76.60 |
77.00 |
20/04/2018 |
|
|
NP3 Fastigheter AB |
61.40 |
-0.81% |
4,227 |
61.20 |
61.80 |
20/04/2018 |
|
|
OEM International AB ser B |
183.00 |
0.55% |
1,942 |
179.50 |
180.50 |
20/04/2018 |
|
|
Oncopeptides AB |
109.40 |
7.47% |
222,718 |
109.00 |
109.40 |
20/04/2018 |
|
|
Opus Group AB |
6.770 |
0.89% |
254,928 |
6.750 |
6.770 |
20/04/2018 |
|
|
Öresund, Investment AB |
131.20 |
2.50% |
58,753 |
131.00 |
131.40 |
20/04/2018 |
|
|
Orexo AB |
37.60 |
0.40% |
23,250 |
37.75 |
37.80 |
20/04/2018 |
|
|
Oscar Properties Holding AB |
27.00 |
1.69% |
45,074 |
26.90 |
27.15 |
20/04/2018 |
|
|
Oscar Properties Holding AB PR |
215.00 |
-0.46% |
3,150 |
216.00 |
218.00 |
20/04/2018 |
|
|
Oscar Properties Holding AB PR |
495.00 |
-0.60% |
5,938 |
494.00 |
495.00 |
20/04/2018 |
|
|
Platzer Fastigheter Holding AB |
60.00 |
0.67% |
112,978 |
59.90 |
60.00 |
20/04/2018 |
|
|
Probi AB |
476.40 |
-0.58% |
7,067 |
476.20 |
478.00 |
20/04/2018 |
|
|
Qliro Group AB |
11.68 |
9.36% |
2,047,012 |
11.74 |
11.76 |
20/04/2018 |
|
|
RaySearch Laboratories AB ser |
127.50 |
-1.09% |
78,975 |
127.10 |
127.20 |
20/04/2018 |
|
|
Recipharm AB |
104.20 |
1.96% |
344,952 |
103.80 |
104.40 |
20/04/2018 |
|
|
Rezidor Hotel Group AB |
24.05 |
0.21% |
72,364 |
24.05 |
24.30 |
20/04/2018 |
|
|
SAS AB |
21.40 |
-1.74% |
1,737,242 |
21.40 |
21.44 |
20/04/2018 |
|
|
SAS AB Pref |
563.00 |
0.18% |
6,888 |
563.00 |
564.00 |
20/04/2018 |
|
|
Scandi Standard AB |
57.60 |
-0.52% |
104,358 |
57.70 |
57.90 |
20/04/2018 |
|
|
Scandic Hotels Group AB |
85.05 |
4.68% |
510,839 |
85.00 |
85.15 |
20/04/2018 |
|
|
Sectra AB ser B |
186.00 |
-0.43% |
4,756 |
185.80 |
187.60 |
20/04/2018 |
|
|
Semafo Inc |
25.15 |
-1.76% |
40,535 |
25.15 |
25.35 |
20/04/2018 |
|
|
Serneke Group AB B |
94.80 |
-1.15% |
12,141 |
94.80 |
95.10 |
20/04/2018 |
|
|
SkiStar AB ser B |
180.40 |
1.58% |
26,473 |
179.80 |
180.40 |
20/04/2018 |
|
|
SSM Holding AB |
17.02 |
-2.07% |
20,118 |
17.10 |
17.36 |
20/04/2018 |
|
|
Starbreeze AB ser A |
9.240 |
-1.70% |
145,402 |
9.110 |
9.230 |
20/04/2018 |
|
|
Starbreeze AB ser B |
9.345 |
-2.20% |
1,192,223 |
9.340 |
9.385 |
20/04/2018 |
|
|
Svolder AB ser A |
101.00 |
0.00% |
30 |
101.00 |
117.00 |
20/04/2018 |
|
|
Svolder AB ser B |
92.50 |
-0.27% |
15,728 |
92.20 |
92.71 |
20/04/2018 |
|
|
Swedol AB ser B |
31.90 |
-0.16% |
97,861 |
31.90 |
31.95 |
20/04/2018 |
|
|
Systemair AB |
110.00 |
0.00% |
3,844 |
110.00 |
110.80 |
20/04/2018 |
|
|
Tethys Oil AB |
77.00 |
1.72% |
224,042 |
76.70 |
77.00 |
20/04/2018 |
|
|
TF Bank AB |
83.00 |
-0.48% |
4,725 |
82.80 |
83.00 |
20/04/2018 |
|
|
Tobii AB |
33.40 |
-1.47% |
102,799 |
33.34 |
33.66 |
20/04/2018 |
|
|
Traction AB ser B |
167.50 |
0.00% |
4,778 |
162.50 |
167.50 |
20/04/2018 |
|
|
Troax Group AB |
269.00 |
0.75% |
16,901 |
268.00 |
269.50 |
20/04/2018 |
|
|
VBG Group AB ser B |
141.00 |
0.14% |
30,321 |
140.60 |
141.00 |
20/04/2018 |
|
|
Victoria Park AB ser A |
35.10 |
0.00% |
202,040 |
35.10 |
35.30 |
20/04/2018 |
|
|
Victoria Park AB ser B |
35.20 |
-0.57% |
507,520 |
35.30 |
35.35 |
20/04/2018 |
|
|
Vitec Software Group AB ser B |
79.80 |
2.57% |
5,383 |
79.80 |
80.00 |
20/04/2018 |
|
|
Vitrolife AB |
646.50 |
0.23% |
16,556 |
645.00 |
647.00 |
20/04/2018 |
|
|
Volati AB |
44.65 |
0.68% |
42,467 |
44.60 |
44.90 |
20/04/2018 |
|
|
Volati AB Pref |
660.00 |
0.30% |
687 |
656.00 |
660.00 |
20/04/2018 |
|
|
Vostok New Ventures Ltd |
73.00 |
0.00% |
24,767 |
72.30 |
72.90 |
20/04/2018 |
|
|
Wilson Therapeutics AB |
228.00 |
0.00% |
882,802 |
228.00 |
228.50 |
20/04/2018 |
|
|
Xvivo Perfusion AB |
84.80 |
0.47% |
9,738 |
84.20 |
84.80 |
20/04/2018 |
|