To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

753.28 Stock price increasing
-0.40% Stock price decreasing
 
 
Prev close
756.29
 
Change -3.01 Stock price decreasing
High 757.12
Low 751.05
Open 756.10
16:35:20
Intraday
Market closed
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 18.60 -1.59% Stock price decreasing 216,095 18.50 18.60 17:00:00
Addtech AB ser B 143.25 -0.69% Stock price decreasing 2,305 143.25 143.75 17:00:01
Africa Oil Corp 14.16 1.43% Stock price increasing 1,532,055 14.15 14.19 17:00:01
Alimak Group AB 132.75 2.12% Stock price increasing 492,387 132.00 132.25 17:00:01
Arcam AB 323.00 -0.92% Stock price decreasing 4,648 321.50 327.00 17:00:01
Attendo AB 86.95 -0.51% Stock price decreasing 546,655 86.85 87.00 17:00:01
Avanza Bank Holding AB 332.50 -0.92% Stock price decreasing 128,115 331.30 332.50 17:00:01
B&B Tools AB ser B 195.00 -1.76% Stock price decreasing 19,876 195.00 196.00 17:00:01
Beijer Alma AB ser B 248.00 -1.00% Stock price decreasing 7,836 247.50 248.00 17:00:01
Beijer Ref AB ser B 220.50 0.23% Stock price increasing 1,412 219.50 220.50 17:00:01
Besqab AB 189.00 -0.79% Stock price decreasing 13,971 189.00 189.50 17:00:01
Bilia AB ser A 187.00 0.54% Stock price increasing 94,186 187.50 188.50 17:00:01
BioGaia AB ser B 306.50 -0.81% Stock price decreasing 9,769 307.00 308.50 17:00:01
BlackPearl Resources Inc SDB 8.3000 3.75% Stock price increasing 637,866 8.2500 8.3000 17:00:01
Bravida Holding AB 59.00 -1.34% Stock price decreasing 186,747 59.00 59.15 17:00:01
Bufab AB 91.75 3.09% Stock price increasing 43,749 91.50 92.25 17:00:01
Bulten AB 110.00 -0.45% Stock price decreasing 5,326 109.75 110.25 17:00:01
Bure Equity AB 93.75 -1.32% Stock price decreasing 83,380 93.75 94.00 17:00:01
Byggmax Group AB 62.25 0.81% Stock price increasing 102,257 61.75 62.00 17:00:01
Camurus AB 106.25 0.24% Stock price increasing 9,002 106.25 106.50 17:00:01
Capio AB 47.20 2.16% Stock price increasing 815,320 46.80 47.10 17:00:01
Catena AB 128.25 0.39% Stock price increasing 5,771 128.00 128.75 17:00:01
Cavotec SA 23.80 -1.65% Stock price decreasing 20,452 23.30 23.80 17:00:01
Clas Ohlson AB ser B 141.25 0.00% Stock price unchanged 49,266 140.50 140.75 17:00:01
Cloetta AB ser B 35.00 -0.28% Stock price decreasing 993,550 34.90 35.00 17:00:01
CLX Communications AB 120.00 0.00% Stock price unchanged 26,433 116.25 117.25 17:00:01
Collector AB 102.00 0.00% Stock price unchanged 15,108 101.90 102.30 17:00:01
Concentric AB 136.75 1.48% Stock price increasing 27,948 135.75 136.50 17:00:01
Coor Service Management Holdin 55.00 0.00% Stock price unchanged 47,824 54.75 55.50 17:00:01
Corem Property Group AB 37.70 -1.31% Stock price decreasing 4,439 37.40 37.80 17:00:01
Corem Property Group AB Pref 142.00 0.00% Stock price unchanged 734 141.00 142.00 17:00:01
Creades AB A 295.00 0.34% Stock price increasing 2,878 291.50 294.50 17:00:01
D Carnegie & Co AB B 104.75 -1.18% Stock price decreasing 24,663 104.50 104.75 17:00:01
Dis Fastigheter AB 42.90 -0.69% Stock price decreasing 144,454 42.70 42.80 17:00:01
Duni AB 129.75 0.39% Stock price increasing 7,966 129.50 130.00 17:00:01
Dustin Group AB 65.25 0.00% Stock price unchanged 21,569 65.25 65.50 17:00:01
East Capital Explorer AB 71.50 0.35% Stock price increasing 65,350 71.25 71.50 17:00:01
Eltel AB 54.50 3.81% Stock price increasing 95,184 54.00 54.25 17:00:01
EnQuest PLC 4.4220 -1.29% Stock price decreasing 1,643,753 4.4300 4.4600 17:00:01
F AB ser B 182.70 0.88% Stock price increasing 89,014 182.60 183.00 17:00:01
Fagerhult AB 302.00 0.17% Stock price increasing 18,389 299.00 301.00 17:00:01
Fast Partner AB 125.75 -1.18% Stock price decreasing 1,362 125.75 126.50 17:00:01
Fast Partner AB Pref 328.00 -0.15% Stock price decreasing 266 326.50 328.00 17:00:01
Fenix Outdoor International AG 859.00 -1.38% Stock price decreasing 1,911 853.00 859.00 17:00:01
Grnges AB 81.50 -0.31% Stock price decreasing 230,085 81.50 81.75 17:00:01
Gunnebo AB 45.50 0.00% Stock price unchanged 47,353 45.50 45.60 17:00:01
Haldex AB 118.00 0.00% Stock price unchanged 41,227 117.75 118.00 17:00:01
Heba Fastighets AB ser B 107.00 -2.95% Stock price decreasing 23,131 107.25 108.25 17:00:01
Hemfosa Fastigheter AB 78.40 -0.44% Stock price decreasing 190,980 78.40 78.60 17:00:01
Hemfosa Fastigheter Pref AB 163.00 -1.21% Stock price decreasing 11,345 163.20 163.30 17:00:01
HiQ International AB 63.25 -2.32% Stock price decreasing 38,751 63.25 63.75 17:00:01
HMS Networks AB 326.00 -1.21% Stock price decreasing 3,648 324.00 325.50 17:00:01
Hoist Finance AB 77.00 -1.60% Stock price decreasing 66,695 76.75 77.00 17:00:01
Industrial & Financial Sys 396.50 0.00% Stock price unchanged 0 0 0 07/10/2016
Invisio Communications AB 68.50 -0.36% Stock price decreasing 135,897 68.00 68.25 17:00:01
Inwido AB 104.00 0.00% Stock price unchanged 56,321 103.50 103.75 17:00:01
Itab Shop Concept AB ser B 73.25 -2.66% Stock price decreasing 64,580 73.25 73.50 17:00:01
KappAhl AB 46.80 0.21% Stock price increasing 69,060 46.80 46.90 17:00:01
Kungsleden AB 50.95 -1.07% Stock price decreasing 391,427 50.85 50.90 17:00:01
Lagercrantz Group AB ser B 89.50 -2.19% Stock price decreasing 41,642 89.25 89.75 17:00:01
Lindab International AB 73.55 -0.61% Stock price decreasing 38,671 73.45 73.55 17:00:01
Lucara Diamond Corp 19.20 2.13% Stock price increasing 407,743 19.00 19.10 17:00:01
Lundin Gold Inc 41.00 0.99% Stock price increasing 39,410 40.60 41.00 17:00:01
Medivir AB ser B 69.50 -1.42% Stock price decreasing 75,434 69.50 70.00 17:00:01
Mekonomen AB 177.00 -0.28% Stock price decreasing 18,717 176.00 176.50 17:00:01
Munksj Oyj 138.25 0.18% Stock price increasing 511 138.50 139.75 17:00:01
Mycronic AB 92.00 3.08% Stock price increasing 260,635 91.50 92.00 17:00:01
Nederman Holding AB 236.00 -1.67% Stock price decreasing 422 233.00 235.50 17:00:01
NetEnt AB ser B 69.00 -1.99% Stock price decreasing 572,562 69.05 69.10 17:00:01
New Wave Group AB ser B 59.75 -3.63% Stock price decreasing 466,208 59.50 59.75 17:00:01
NGEx Resources Inc 7.3000 -1.35% Stock price decreasing 100,821 7.1500 7.2000 17:00:01
NN-B 37.70 0.00% Stock price unchanged 0 0 0 17/02/2017
Nobina AB 51.75 -0.96% Stock price decreasing 96,527 51.75 52.00 17:00:01
Nolato AB ser B 262.00 -1.69% Stock price decreasing 13,113 261.50 262.50 17:00:01
Nordax Group AB 46.20 -0.22% Stock price decreasing 214,887 46.00 46.10 17:00:01
NP3 Fastigheter AB 47.20 0.64% Stock price increasing 18,908 47.00 47.20 17:00:01
Oasmia Pharmaceutical AB 5.7500 -5.74% Stock price decreasing 837,771 5.7500 5.8500 17:00:00
OEM International AB ser B 187.00 -1.58% Stock price decreasing 3,121 187.00 188.00 17:00:01
Opus Group AB 7.1000 -2.74% Stock price decreasing 908,128 7.1000 7.1500 17:00:01
Orexo AB 29.10 -1.02% Stock price decreasing 20,726 29.10 29.20 17:00:01
Oriflame Holding AG 350.00 2.37% Stock price increasing 131,860 348.40 349.10 17:00:01
Platzer Fastigheter Holding AB 43.70 -2.02% Stock price decreasing 23,803 43.70 44.10 17:00:01
Qliro Group AB 13.00 -0.38% Stock price decreasing 179,466 13.00 13.10 17:00:01
RaySearch Laboratories AB ser 231.00 -1.91% Stock price decreasing 20,480 231.50 232.00 17:00:01
Recipharm AB 120.50 -0.21% Stock price decreasing 41,705 120.00 120.25 17:00:01
resund Investment AB 150.50 -1.63% Stock price decreasing 38,058 150.50 152.50 17:00:01
Rezidor Hotel Group AB 34.60 -0.29% Stock price decreasing 50,048 34.50 34.60 17:00:01
Sagax AB A 89.15 -1.65% Stock price decreasing 11 86.85 89.05 17:00:01
Sagax AB B 85.50 -1.16% Stock price decreasing 19,309 85.50 85.60 17:00:01
Sagax AB pref 31.21 0.52% Stock price increasing 35,551 31.25 31.36 17:00:01
SAS AB 14.50 -1.69% Stock price decreasing 881,244 14.40 14.45 17:00:01
SAS AB Pref 535.00 0.19% Stock price increasing 2,906 534.00 535.00 17:00:01
Scandi Standard AB 52.00 0.00% Stock price unchanged 81,216 52.00 52.25 17:00:01
Sectra AB ser B 154.50 3.17% Stock price increasing 57,323 153.00 154.00 17:00:01
Semafo Inc 27.28 -1.05% Stock price decreasing 140,061 27.30 27.47 17:00:01
Sensys Gatso Group AB 1.0900 0.93% Stock price increasing 1,090,812 1.0900 1.1000 17:00:01
SkiStar AB ser B 158.50 0.00% Stock price unchanged 11,548 158.00 158.50 17:00:01
Systemair AB 145.00 -1.02% Stock price decreasing 24,354 144.50 145.00 17:00:01
Tethys Oil AB 62.50 -1.19% Stock price decreasing 31,215 62.50 63.00 17:00:01
Thule Group AB 146.00 0.27% Stock price increasing 88,926 145.70 145.90 17:00:01
Tobii AB 55.50 -1.33% Stock price decreasing 524,734 55.50 55.75 17:00:01
Traction AB ser B 172.00 0.29% Stock price increasing 212 171.00 172.00 17:00:01
Transcom WorldWide AB 87.25 0.00% Stock price unchanged 235 87.25 87.75 17:00:01
Troax Group AB 246.00 -0.61% Stock price decreasing 15,355 242.50 245.00 17:00:01
VBG Group AB ser B 112.00 -0.44% Stock price decreasing 17,259 111.25 112.00 17:00:01
Victoria Park AB Pref 286.50 0.53% Stock price increasing 177 285.50 286.00 17:00:01
Victoria Park AB ser A 24.30 -1.62% Stock price decreasing 121,840 24.10 24.30 17:00:01
Victoria Park AB ser B 24.30 -0.82% Stock price decreasing 421,519 24.20 24.30 17:00:01
Vitrolife AB 425.50 -3.30% Stock price decreasing 14,276 426.00 427.00 17:00:01
Volati AB Pref 558.00 0.18% Stock price increasing 613 557.00 561.00 17:00:01
Vostok New Ventures Ltd 68.50 -1.44% Stock price decreasing 26,415 68.50 68.75 17:00:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 25 March

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:51:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:51:14 - 2017-03-24 23:51:14 - 1000 - Website: OKAY