To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

806.10 Stock price increasing
0.09% Stock price increasing
 
 
Prev close
805.38
 
Change 0.7266 Stock price increasing
High 807.44
Low 803.92
Open 805.20
16:35:32
Intraday
Market closed
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 5.40 -0.92% Stock price decreasing 312,103 5.40 5.45 17:00:00
Addtech AB ser B 158.50 -1.86% Stock price decreasing 11,087 158.50 159.00 17:00:00
ÅF AB ser B 179.80 -0.83% Stock price decreasing 78,218 180.00 180.50 17:00:00
Africa Oil Corp 13.76 -3.98% Stock price decreasing 2,061,385 13.82 13.84 17:00:00
Alimak Group AB 132.75 0.19% Stock price increasing 20,661 132.00 132.25 17:00:00
Arcam AB 314.50 3.28% Stock price increasing 7,181 314.50 315.50 17:00:00
Attendo AB 96.75 -0.77% Stock price decreasing 51,857 96.70 97.15 17:00:00
Avanza Bank Holding AB 369.90 0.63% Stock price increasing 63,874 369.50 369.90 17:00:00
B&B Tools AB ser B 194.50 0.00% Stock price unchanged 83,821 194.00 195.00 17:00:00
Beijer Alma AB ser B 266.00 0.00% Stock price unchanged 2,971 264.00 265.00 17:00:00
Beijer Ref AB ser B 234.00 1.30% Stock price increasing 2,235 232.50 234.00 17:00:00
Besqab AB 177.50 -0.84% Stock price decreasing 8,130 177.50 178.00 17:00:00
Bilia AB ser A 175.00 -0.85% Stock price decreasing 76,223 175.00 176.00 17:00:00
BioGaia AB ser B 359.00 4.66% Stock price increasing 9,424 352.00 354.00 17:00:00
BlackPearl Resources Inc SDB 7.60 -3.18% Stock price decreasing 328,967 7.55 7.60 17:00:00
Bravida Holding AB 63.05 0.72% Stock price increasing 216,253 63.05 63.10 17:00:00
Bufab AB 100.50 -0.99% Stock price decreasing 48,799 100.75 101.00 17:00:00
Bulten AB 128.75 0.00% Stock price unchanged 8,610 128.75 129.75 17:00:00
Bure Equity AB 104.75 -0.24% Stock price decreasing 35,385 105.00 105.25 17:00:00
Byggmax Group AB 58.00 0.00% Stock price unchanged 112,252 58.00 58.25 17:00:00
Camurus AB 118.75 -0.63% Stock price decreasing 7,432 118.25 118.75 17:00:00
Capio AB 51.00 1.49% Stock price increasing 198,919 50.75 51.00 17:00:00
Catena AB 132.00 0.57% Stock price increasing 13,024 131.50 132.00 17:00:00
Cavotec SA 30.00 -2.91% Stock price decreasing 26,597 29.80 30.00 17:00:00
Clas Ohlson AB ser B 152.00 0.66% Stock price increasing 73,147 151.50 152.00 17:00:00
Cloetta AB ser B 38.10 0.53% Stock price increasing 546,265 38.00 38.10 17:00:00
CLX Communications AB 129.50 2.37% Stock price increasing 10,002 129.50 129.75 17:00:00
Collector AB 95.20 -2.31% Stock price decreasing 38,800 95.50 96.00 17:00:00
Concentric AB 140.50 -0.53% Stock price decreasing 62,515 139.75 140.00 17:00:00
Coor Service Management Holdin 60.00 -1.64% Stock price decreasing 38,672 59.75 60.00 17:00:00
Corem Property Group AB 38.50 0.00% Stock price unchanged 12,406 38.50 38.80 17:00:00
Corem Property Group AB Pref 140.00 -0.71% Stock price decreasing 13,173 139.75 140.00 17:00:00
Creades AB A 285.00 -2.56% Stock price decreasing 6,961 284.00 285.00 17:00:00
D Carnegie & Co AB B 123.25 -0.80% Stock price decreasing 50,270 123.00 123.50 17:00:00
Diös Fastigheter AB 48.90 0.82% Stock price increasing 479,922 48.70 48.80 17:00:00
Duni AB 122.50 0.41% Stock price increasing 33,352 121.75 122.25 17:00:00
Dustin Group AB 73.75 -1.34% Stock price decreasing 41,191 74.00 74.25 17:00:00
East Capital Explorer AB 72.50 0.69% Stock price increasing 45,875 72.25 72.50 17:00:00
Eltel AB 46.60 3.56% Stock price increasing 104,391 46.50 46.90 17:00:00
EnQuest PLC 4.23 -6.21% Stock price decreasing 3,811,315 4.22 4.23 17:00:00
Fagerhult AB 346.00 -1.56% Stock price decreasing 4,280 346.00 348.00 17:00:00
Fast Partner AB 139.75 -1.93% Stock price decreasing 7,576 140.00 141.25 17:00:00
Fast Partner AB Pref 342.50 -0.58% Stock price decreasing 619 342.50 349.00 17:00:00
Fenix Outdoor International AG 975.00 -0.91% Stock price decreasing 13,511 975.00 979.00 17:00:00
Gränges AB 82.25 -0.60% Stock price decreasing 317,446 82.25 82.50 17:00:00
Gunnebo AB 46.50 2.20% Stock price increasing 50,100 46.50 46.70 17:00:00
Haldex AB 117.00 -1.68% Stock price decreasing 46,919 117.00 117.25 17:00:00
Heba Fastighets AB ser B 112.75 -0.22% Stock price decreasing 1,570 112.50 112.75 17:00:00
Hemfosa Fastigheter AB 88.85 1.83% Stock price increasing 341,695 88.65 88.70 17:00:00
Hemfosa Fastigheter Pref AB 163.70 -0.24% Stock price decreasing 19,379 163.60 163.70 17:00:00
HiQ International AB 58.25 0.43% Stock price increasing 44,228 58.00 58.25 17:00:00
HMS Networks AB 409.00 0.00% Stock price unchanged 1,433 408.50 409.00 17:00:00
Hoist Finance AB 88.75 0.28% Stock price increasing 120,656 88.25 88.50 17:00:00
Industrial & Financial Sys 396.50 0.00% Stock price unchanged 0 0 0 07/10/2016
Invisio Communications AB 81.25 -0.31% Stock price decreasing 22,742 81.50 82.00 17:00:00
Inwido AB 126.00 0.20% Stock price increasing 116,273 125.25 125.75 17:00:00
Itab Shop Concept AB ser B 70.50 0.36% Stock price increasing 9,416 70.00 70.50 17:00:00
KappAhl AB 48.20 -1.43% Stock price decreasing 150,881 47.90 48.00 17:00:00
Kungsleden AB 52.80 0.76% Stock price increasing 565,458 52.70 52.80 17:00:00
Lagercrantz Group AB ser B 95.25 0.53% Stock price increasing 18,606 95.00 95.50 17:00:00
Lindab International AB 93.00 -0.75% Stock price decreasing 71,912 92.75 92.90 17:00:00
Lucara Diamond Corp 19.10 -1.04% Stock price decreasing 123,124 19.10 19.20 17:00:00
Lundin Gold Inc 39.90 1.27% Stock price increasing 17,030 39.70 39.80 17:00:00
Medivir AB ser B 68.75 2.61% Stock price increasing 36,183 68.25 68.75 17:00:00
Mekonomen AB 168.50 0.00% Stock price unchanged 19,530 168.50 169.00 17:00:00
MUNK1S 133.50 0.00% Stock price unchanged 0 0 0 31/03/2017
Mycronic AB 90.75 -0.82% Stock price decreasing 358,434 90.75 91.00 17:00:00
Nederman Holding AB 264.50 -1.31% Stock price decreasing 1,425 264.50 266.50 17:00:00
NetEnt AB ser B 72.00 1.12% Stock price increasing 279,054 71.80 71.90 17:00:00
New Wave Group AB ser B 59.75 -3.24% Stock price decreasing 143,433 60.00 60.25 17:00:00
NGEx Resources Inc 6.20 0.00% Stock price unchanged 23,710 6.05 6.20 17:00:00
NN-B 37.70 0.00% Stock price unchanged 0 0 0 17/02/2017
Nobina AB 54.50 0.46% Stock price increasing 169,234 54.50 54.75 17:00:00
Nolato AB ser B 311.50 2.64% Stock price increasing 16,085 309.00 309.50 17:00:00
Nordax Group AB 45.00 -1.53% Stock price decreasing 145,112 44.80 45.00 17:00:00
NP3 Fastigheter AB 48.00 0.84% Stock price increasing 18,880 48.00 48.10 17:00:00
Oasmia Pharmaceutical AB 5.35 -0.93% Stock price decreasing 288,003 5.35 5.40 17:00:00
OEM International AB ser B 199.00 0.51% Stock price increasing 2,088 198.00 199.00 17:00:00
Opus Group AB 7.30 0.00% Stock price unchanged 605,753 7.25 7.30 17:00:00
Öresund, Investment AB 151.00 -0.33% Stock price decreasing 33,055 151.00 151.50 17:00:00
Orexo AB 27.50 0.36% Stock price increasing 13,198 27.40 27.60 17:00:00
Oriflame Holding AG 349.00 0.84% Stock price increasing 153,694 345.70 347.40 17:00:00
Platzer Fastigheter Holding AB 48.20 0.42% Stock price increasing 17,391 48.00 48.10 17:00:00
Qliro Group AB 15.30 2.00% Stock price increasing 698,521 15.30 15.40 17:00:00
RaySearch Laboratories AB ser 230.50 2.90% Stock price increasing 103,283 227.00 228.00 17:00:00
Recipharm AB 122.00 0.21% Stock price increasing 29,513 122.00 122.25 17:00:00
Rezidor Hotel Group AB 30.20 0.67% Stock price increasing 95,237 29.90 30.30 17:00:00
Sagax AB A 96.90 1.84% Stock price increasing 1,768 94.55 96.90 17:00:00
Sagax AB B 93.85 -0.16% Stock price decreasing 5,903 93.85 94.45 17:00:00
Sagax AB pref 33.01 0.03% Stock price increasing 28,354 33.02 33.08 17:00:00
SAS AB 16.30 3.82% Stock price increasing 434,493 16.10 16.20 17:00:00
SAS AB Pref 541.00 0.19% Stock price increasing 5,690 540.00 541.00 17:00:00
Scandi Standard AB 55.50 0.91% Stock price increasing 48,534 55.50 55.75 17:00:00
Sectra AB ser B 179.00 1.99% Stock price increasing 6,025 177.50 178.50 17:00:00
Semafo Inc 18.39 -0.81% Stock price decreasing 184,540 18.19 18.31 17:00:00
Sensys Gatso Group AB 0.845 3.05% Stock price increasing 1,178,863 0.840 0.845 17:00:00
SkiStar AB ser B 209.50 2.70% Stock price increasing 26,400 207.50 209.50 17:00:00
Systemair AB 152.50 0.66% Stock price increasing 3,152 151.50 152.50 17:00:00
Tethys Oil AB 68.25 -2.85% Stock price decreasing 88,667 68.00 68.25 17:00:00
Thule Group AB 163.50 0.80% Stock price increasing 181,396 163.20 163.40 17:00:00
Tobii AB 44.20 0.91% Stock price increasing 213,102 44.10 44.20 17:00:00
Traction AB ser B 177.00 1.43% Stock price increasing 1,195 177.00 177.50 17:00:00
Troax Group AB 229.50 -3.77% Stock price decreasing 16,519 229.50 230.00 17:00:00
TWW 87.50 0.00% Stock price unchanged 0 0 0 10/04/2017
VBG Group AB ser B 132.50 -1.12% Stock price decreasing 2,325 132.50 133.00 17:00:00
Victoria Park AB Pref 305.00 0.49% Stock price increasing 1,006 305.00 307.00 17:00:00
Victoria Park AB ser A 26.70 -0.37% Stock price decreasing 37,766 26.70 26.80 17:00:00
Victoria Park AB ser B 26.80 0.00% Stock price unchanged 237,881 26.70 26.80 17:00:00
Vitrolife AB 527.00 -0.75% Stock price decreasing 11,243 526.00 527.00 17:00:00
Volati AB Pref 620.00 0.32% Stock price increasing 1,352 620.00 622.00 17:00:00
Vostok New Ventures Ltd 69.50 0.00% Stock price unchanged 4,680 69.00 69.50 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:56:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:56:53 - 2017-05-26 17:56:53 - 1000 - Website: OKAY