762.83 Stock price increasing
0.31% Stock price increasing
 
 
Prev close
760.45
 
Change 2.38 Stock price increasing
High 762.96
Low 761.36
Open 761.71
10:34:57
Intraday
Mid Cap PI

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 7.00 2.19% Stock price increasing 54,816 6.95 7.00 10:34:21
Addtech AB ser B 178.50 0.56% Stock price increasing 28,551 178.50 179.00 10:31:12
ÅF AB ser B 182.30 1.00% Stock price increasing 197,344 182.10 182.40 10:33:28
Africa Oil Corp 9.78 0.10% Stock price increasing 99,916 9.76 9.79 10:33:19
Alimak Group AB 142.00 2.34% Stock price increasing 23,207 141.75 142.00 10:34:58
Arcam AB 305.00 0.49% Stock price increasing 2,399 305.00 305.50 10:33:48
Attendo AB 87.65 -0.11% Stock price decreasing 36,514 87.65 87.70 10:33:59
Avanza Bank Holding AB 337.90 1.02% Stock price increasing 14,235 337.80 338.00 10:35:00
Beijer Alma AB ser B 248.50 -0.40% Stock price decreasing 1,370 247.00 248.50 10:34:54
Beijer Ref AB ser B 295.50 0.17% Stock price increasing 381 294.00 295.50 10:32:26
Besqab AB 123.75 4.43% Stock price increasing 14,608 123.00 124.00 10:32:57
Bilia AB ser A 74.50 1.71% Stock price increasing 128,680 74.25 74.50 10:33:55
BioGaia AB ser B 309.50 -0.96% Stock price decreasing 1,878 308.50 309.50 10:34:22
BlackPearl Resources Inc SDB 7.05 0.71% Stock price increasing 41,833 7.05 7.10 10:34:11
Bravida Holding AB 58.05 -0.09% Stock price decreasing 65,589 58.00 58.05 10:34:48
Bufab AB 98.25 0.00% Stock price unchanged 24,287 98.25 98.50 10:32:45
Bulten AB 116.75 -1.06% Stock price decreasing 3,911 116.75 117.00 10:32:57
Bure Equity AB 98.25 -0.25% Stock price decreasing 23,900 98.00 98.25 10:34:28
Byggmax Group AB 55.75 0.45% Stock price increasing 22,164 55.75 56.00 10:34:31
Camurus AB 115.00 -2.34% Stock price decreasing 10,384 114.75 115.00 10:32:47
Capio AB 42.60 0.47% Stock price increasing 33,271 42.50 42.60 10:34:03
Catena AB 143.75 -0.52% Stock price decreasing 1,476 143.75 144.00 10:27:01
Cavotec SA 22.60 -1.31% Stock price decreasing 202 22.50 22.60 10:32:48
Clas Ohlson AB ser B 143.25 1.24% Stock price increasing 42,773 143.25 143.50 10:34:49
Cloetta AB ser B 27.60 0.00% Stock price unchanged 34,111 27.50 27.60 10:33:48
CLX Communications AB 72.25 -1.70% Stock price decreasing 20,857 72.00 72.50 10:33:52
Collector AB 80.85 -2.12% Stock price decreasing 41,815 80.85 80.90 10:34:49
Concentric AB 144.50 0.00% Stock price unchanged 2,524 144.50 144.75 10:33:58
Coor Service Management Holdin 65.75 -0.38% Stock price decreasing 1,244 65.25 65.75 10:32:15
Corem Property Group AB 51.25 0.49% Stock price increasing 2,852 50.50 51.00 10:05:27
Corem Property Group AB Pref 151.50 -0.33% Stock price decreasing 1,085 151.50 152.00 10:10:48
Creades AB A 295.00 0.68% Stock price increasing 1,716 293.50 295.00 10:34:24
D Carnegie & Co AB B 113.50 -0.44% Stock price decreasing 54,506 113.50 113.75 10:34:25
Diös Fastigheter AB 56.00 -0.89% Stock price decreasing 19,638 56.00 56.25 10:34:50
Duni AB 110.75 -0.23% Stock price decreasing 6,438 110.25 110.75 10:32:03
Dustin Group AB 70.50 0.36% Stock price increasing 31,065 70.25 70.50 10:24:24
Eltel AB 28.80 2.49% Stock price increasing 49,938 28.70 28.80 10:30:10
EnQuest PLC 2.80 1.45% Stock price increasing 340,698 2.80 2.80 10:34:45
Fagerhult AB 100.25 1.26% Stock price increasing 7,848 100.25 100.75 10:32:01
Fast Partner AB 142.75 1.42% Stock price increasing 19 141.00 142.75 10:18:03
Fast Partner AB Pref 340.00 -0.15% Stock price decreasing 2,459 337.00 339.50 09:47:14
Fenix Outdoor International AG 999.00 -0.99% Stock price decreasing 1,105 995.00 999.00 10:34:30
Gränges AB 87.25 0.87% Stock price increasing 75,464 87.00 87.25 10:34:04
Gunnebo AB 32.30 0.31% Stock price increasing 4,355 32.20 32.30 10:32:14
Haldex AB 89.00 0.00% Stock price unchanged 5,611 89.00 89.25 10:33:07
Heba Fastighets AB ser B 109.00 -1.13% Stock price decreasing 1,250 109.25 110.50 09:55:13
Hemfosa Fastigheter AB 108.20 0.19% Stock price increasing 99,692 108.10 108.20 10:34:55
Hemfosa Fastigheter Pref AB 181.90 -0.22% Stock price decreasing 1,559 180.50 181.90 10:33:28
HiQ International AB 58.25 0.43% Stock price increasing 7,039 58.00 58.25 10:30:38
HMS Networks AB 129.75 1.17% Stock price increasing 1,503 129.00 129.50 10:32:28
Hoist Finance AB 82.00 0.31% Stock price increasing 28,695 81.75 82.00 10:33:03
Invisio Communications AB 75.00 -0.99% Stock price decreasing 19,121 75.00 75.50 10:34:07
Inwido AB 86.50 -0.29% Stock price decreasing 42,879 86.50 86.75 10:34:56
Itab Shop Concept AB ser B 53.25 0.47% Stock price increasing 4,226 52.75 53.50 10:31:19
KappAhl AB 47.50 0.00% Stock price unchanged 72,170 47.40 47.50 10:33:48
Kungsleden AB 58.70 -0.93% Stock price decreasing 41,340 58.65 58.70 10:34:57
Lagercrantz Group AB ser B 80.75 0.94% Stock price increasing 7,741 80.75 81.25 10:29:10
Lindab International AB 67.70 -1.60% Stock price decreasing 88,708 67.70 67.90 10:34:45
Lucara Diamond Corp 15.80 0.00% Stock price unchanged 46,725 15.70 15.80 10:30:24
Lundin Gold Inc 31.60 -0.32% Stock price decreasing 1,601 31.50 31.60 10:31:54
Medivir AB ser B 59.00 0.85% Stock price increasing 9,658 58.50 59.00 10:34:57
Mekonomen AB 142.25 -0.70% Stock price decreasing 27,069 142.25 142.75 10:34:19
Mycronic AB 89.25 -1.11% Stock price decreasing 65,755 89.00 89.25 10:34:38
Nederman Holding AB 247.00 0.41% Stock price increasing 45 242.00 246.50 10:34:15
NetEnt AB ser B 62.65 1.62% Stock price increasing 685,011 62.60 62.65 10:34:56
New Wave Group AB ser B 54.25 0.00% Stock price unchanged 16,271 54.00 54.25 10:34:36
NGEx Resources Inc 6.90 0.00% Stock price unchanged 7,760 6.85 6.90 10:34:12
Nobina AB 47.30 0.21% Stock price increasing 39,206 47.20 47.30 10:34:57
Nolato AB ser B 522.00 0.19% Stock price increasing 11,015 521.00 522.00 10:34:49
Nordax Group AB 46.90 -0.21% Stock price decreasing 15,732 46.80 46.90 10:33:58
NP3 Fastigheter AB 50.75 -0.49% Stock price decreasing 2,291 50.50 50.75 10:05:00
Oasmia Pharmaceutical AB 3.00 -0.33% Stock price decreasing 129,289 2.98 3.00 10:19:41
OEM International AB ser B 196.00 1.03% Stock price increasing 860 196.00 197.50 10:11:48
Opus Group AB 6.30 -0.79% Stock price decreasing 40,107 6.30 6.35 10:34:22
Öresund, Investment AB 134.00 1.13% Stock price increasing 7,546 133.75 134.25 10:34:57
Orexo AB 44.30 0.68% Stock price increasing 10,284 44.20 44.30 10:32:58
Oriflame Holding AG 335.70 0.18% Stock price increasing 16,184 335.70 336.20 10:34:11
Platzer Fastigheter Holding AB 46.50 2.42% Stock price increasing 56,849 46.50 46.80 10:34:15
Qliro Group AB 17.10 -1.16% Stock price decreasing 63,407 17.10 17.20 10:33:07
RaySearch Laboratories AB ser 157.50 8.81% Stock price increasing 98,457 157.50 158.00 10:34:57
Recipharm AB 90.00 0.56% Stock price increasing 25,432 89.75 90.00 10:33:28
Rezidor Hotel Group AB 25.30 -1.17% Stock price decreasing 58,897 25.20 25.30 10:29:26
Sagax AB A 105.60 0.76% Stock price increasing 285 105.60 105.90 10:19:14
Sagax AB B 98.15 -0.30% Stock price decreasing 3,409 98.05 98.15 10:33:11
Sagax AB pref 34.70 0.14% Stock price increasing 3,503 34.70 34.74 10:32:45
SAS AB 25.30 0.40% Stock price increasing 323,195 25.30 25.40 10:34:58
SAS AB Pref 531.00 -0.38% Stock price decreasing 14,876 531.00 532.00 10:34:58
Scandi Standard AB 61.25 2.08% Stock price increasing 238,419 60.75 61.25 10:34:14
Sectra AB ser B 157.00 0.00% Stock price unchanged 3,654 156.50 157.00 10:14:06
Semafo Inc 22.28 -0.36% Stock price decreasing 4,727 22.04 22.27 09:49:16
Sensys Gatso Group AB 0.700 2.19% Stock price increasing 1,427,657 0.690 0.700 10:34:12
SkiStar AB ser B 171.00 0.00% Stock price unchanged 12,938 170.50 171.00 10:33:49
Systemair AB 121.00 0.41% Stock price increasing 1,203 120.50 121.25 10:19:23
Tethys Oil AB 61.25 -1.21% Stock price decreasing 22,881 61.25 61.50 10:27:24
Thule Group AB 188.20 0.70% Stock price increasing 95,834 188.20 188.30 10:34:55
Tobii AB 38.30 1.32% Stock price increasing 80,483 38.10 38.30 10:32:39
Traction AB ser B 181.50 0.00% Stock price unchanged 79 181.50 182.00 10:34:09
Troax Group AB 293.50 -0.68% Stock price decreasing 1,297 293.50 295.00 10:32:57
VBG Group AB ser B 138.50 0.91% Stock price increasing 3,166 137.75 138.50 10:31:11
Victoria Park AB Pref 305.00 0.33% Stock price increasing 850 301.00 305.00 10:27:42
Victoria Park AB ser A 29.60 -1.33% Stock price decreasing 7,165 29.60 29.80 10:32:32
Victoria Park AB ser B 29.90 -0.99% Stock price decreasing 13,523 29.80 29.90 10:34:58
Vitrolife AB 596.00 0.34% Stock price increasing 7,766 595.00 596.00 10:34:27
Volati AB Pref 632.00 -0.32% Stock price decreasing 585 632.00 633.00 09:33:24
Vostok New Ventures Ltd 66.50 -1.12% Stock price decreasing 603 66.50 66.75 10:20:37

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:50:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:50:05 - 2017-11-22 10:50:05 - 1000 - Website: OKAY