Mid Cap PI

776.16 Stock price increasing
0.13% Stock price increasing
 
 
Prev close
775.16
 
Change 0.9978 Stock price increasing
High 776.48
Low 775.04
Open 775.05
09:31:57
Intraday
Mid Cap PI
Advanced chart

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
Active Biotech AB 4.91 1.87% Stock price increasing 24,843 4.91 4.93 09:31:24
Addtech AB ser B 157.50 0.64% Stock price increasing 1,052 157.00 158.00 09:31:31
ÅF AB ser B 177.60 0.11% Stock price increasing 6,083 177.50 177.90 09:32:02
Africa Oil Corp 12.88 -2.13% Stock price decreasing 400,872 12.88 12.92 09:32:29
Alimak Group AB 133.00 -1.66% Stock price decreasing 1,374 133.00 133.50 09:30:09
Arcam AB 331.00 0.00% Stock price unchanged 29 328.50 331.50 09:21:12
Attendo AB 101.60 -0.88% Stock price decreasing 11,770 101.40 101.60 09:32:12
Avanza Bank Holding AB 335.00 -0.50% Stock price decreasing 8,304 334.90 335.20 09:32:16
BBTO-B 0 0.00% Stock price unchanged 0 0 0 07/07/2017
Beijer Alma AB ser B 231.50 0.87% Stock price increasing 400 229.50 231.50 09:31:01
Beijer Ref AB ser B 240.00 1.27% Stock price increasing 418 238.50 239.50 09:27:31
Besqab AB 153.00 2.00% Stock price increasing 228 152.00 153.00 09:25:10
Bilia AB ser A 78.25 0.97% Stock price increasing 12,801 78.00 78.25 09:32:04
BioGaia AB ser B 305.00 -0.33% Stock price decreasing 918 304.50 305.00 09:31:40
BlackPearl Resources Inc SDB 6.65 2.31% Stock price increasing 65,824 6.65 6.70 09:31:51
Bravida Holding AB 59.40 0.68% Stock price increasing 73,198 59.35 59.45 09:32:41
Bufab AB 88.25 0.86% Stock price increasing 5,736 88.25 88.50 09:32:17
Bulten AB 123.75 1.43% Stock price increasing 2,085 123.75 124.00 09:29:55
Bure Equity AB 100.00 -0.50% Stock price decreasing 8,080 100.00 100.25 09:32:24
Byggmax Group AB 65.50 0.00% Stock price unchanged 9,001 65.50 65.75 09:29:18
Camurus AB 128.50 -0.39% Stock price decreasing 289 127.75 128.25 09:28:22
Capio AB 46.90 -0.42% Stock price decreasing 13,180 46.80 46.90 09:32:09
Catena AB 137.50 -0.18% Stock price decreasing 398 137.25 137.50 09:20:00
Cavotec SA 29.50 -1.67% Stock price decreasing 713 29.60 29.80 08:44:05
Clas Ohlson AB ser B 162.50 0.31% Stock price increasing 3,127 162.50 163.00 09:32:28
Cloetta AB ser B 28.80 0.35% Stock price increasing 120,504 28.80 28.90 09:31:44
CLX Communications AB 110.00 -1.79% Stock price decreasing 12,849 109.75 110.00 09:30:40
Collector AB 96.00 0.16% Stock price increasing 348 96.00 96.20 09:32:32
Concentric AB 130.75 -0.38% Stock price decreasing 1,348 130.75 131.00 09:31:06
Coor Service Management Holdin 57.25 -1.72% Stock price decreasing 3,186 57.25 57.75 09:29:14
Corem Property Group AB 45.20 0.44% Stock price increasing 1,523 45.10 45.20 09:24:47
Corem Property Group AB Pref 146.00 0.00% Stock price unchanged 3,388 145.50 146.00 09:29:11
Creades AB A 270.00 1.50% Stock price increasing 948 269.00 270.00 09:32:16
D Carnegie & Co AB B 117.50 -0.42% Stock price decreasing 4,592 117.00 117.50 09:31:04
Diös Fastigheter AB 47.70 -0.21% Stock price decreasing 19,113 47.70 47.80 09:31:29
Duni AB 118.25 0.00% Stock price unchanged 1,837 118.00 118.50 09:32:17
Dustin Group AB 64.25 0.39% Stock price increasing 2,793 64.50 64.75 09:30:09
ECEX 72.50 0.00% Stock price unchanged 0 0 0 01/06/2017
Eltel AB 24.80 0.81% Stock price increasing 21,576 24.80 24.90 09:21:32
EnQuest PLC 3.62 3.37% Stock price increasing 1,187,851 3.60 3.62 09:32:28
Fagerhult AB 109.25 3.31% Stock price increasing 1,725 109.25 109.50 09:31:12
Fast Partner AB 129.00 0.00% Stock price unchanged 1,924 129.00 129.75 09:16:59
Fast Partner AB Pref 338.00 0.15% Stock price increasing 13 337.50 338.00 09:13:09
Fenix Outdoor International AG 857.00 0.23% Stock price increasing 349 856.00 858.00 09:11:26
Gränges AB 86.25 -0.29% Stock price decreasing 15,389 86.25 86.50 09:32:30
Gunnebo AB 42.30 -0.47% Stock price decreasing 2,835 42.30 42.40 09:31:59
Haldex AB 111.00 0.91% Stock price increasing 1,904 110.75 111.00 09:30:25
Heba Fastighets AB ser B 111.25 0.23% Stock price increasing 410 111.25 112.75 09:30:43
Hemfosa Fastigheter AB 100.10 0.10% Stock price increasing 71,698 100.00 100.10 09:32:17
Hemfosa Fastigheter Pref AB 176.90 0.06% Stock price increasing 528 175.70 176.90 09:29:51
HiQ International AB 54.50 1.40% Stock price increasing 12,616 54.50 54.75 09:32:36
HMS Networks AB 116.25 -0.21% Stock price decreasing 2,647 116.00 116.25 09:31:49
Hoist Finance AB 86.75 0.29% Stock price increasing 3,134 86.75 87.00 09:30:17
Industrial & Financial Sys 396.50 0.00% Stock price unchanged 0 0 0 07/10/2016
Invisio Communications AB 79.00 -0.32% Stock price decreasing 5,881 78.75 79.25 09:30:55
Inwido AB 104.00 -0.24% Stock price decreasing 15,585 104.00 104.25 09:31:03
Itab Shop Concept AB ser B 71.50 1.06% Stock price increasing 2,075 70.75 71.25 09:23:00
KappAhl AB 45.90 -0.65% Stock price decreasing 5,130 45.90 46.00 09:29:42
Kungsleden AB 53.85 0.28% Stock price increasing 106,614 53.90 53.95 09:32:29
Lagercrantz Group AB ser B 92.00 -2.39% Stock price decreasing 12,577 92.25 92.50 09:32:48
Lindab International AB 87.40 -0.17% Stock price decreasing 9,891 87.20 87.40 09:31:05
Lucara Diamond Corp 17.90 0.56% Stock price increasing 25,348 17.80 17.90 09:31:16
Lundin Gold Inc 31.30 0.00% Stock price unchanged 7,867 31.30 31.50 09:30:24
Medivir AB ser B 70.00 0.36% Stock price increasing 575 69.75 70.25 09:30:02
Mekonomen AB 162.00 -0.31% Stock price decreasing 6,563 161.50 162.00 09:29:45
MUNK1S 133.50 0.00% Stock price unchanged 0 0 0 31/03/2017
Mycronic AB 87.75 -0.85% Stock price decreasing 30,082 87.75 88.00 09:32:33
Nederman Holding AB 229.00 0.00% Stock price unchanged 61 229.00 232.00 08:11:29
NetEnt AB ser B 78.25 0.00% Stock price unchanged 71,275 78.20 78.30 09:32:22
New Wave Group AB ser B 57.25 -1.29% Stock price decreasing 6,395 57.00 57.25 09:29:40
NGEx Resources Inc 5.70 3.64% Stock price increasing 37,163 5.70 5.80 09:29:24
NN-B 37.70 0.00% Stock price unchanged 0 0 0 17/02/2017
Nobina AB 40.20 2.03% Stock price increasing 23,899 40.10 40.20 09:31:58
Nolato AB ser B 355.50 0.57% Stock price increasing 3,870 354.50 355.50 09:32:10
Nordax Group AB 45.30 0.67% Stock price increasing 2,046 45.20 45.40 09:30:58
NP3 Fastigheter AB 47.50 -0.21% Stock price decreasing 727 47.50 47.60 09:26:02
Oasmia Pharmaceutical AB 3.02 1.68% Stock price increasing 49,577 3.01 3.04 09:32:11
OEM International AB ser B 180.50 -0.55% Stock price decreasing 293 180.50 182.00 09:12:52
Opus Group AB 7.25 0.00% Stock price unchanged 36,508 7.25 7.30 09:32:20
Öresund, Investment AB 147.50 1.37% Stock price increasing 11,346 147.00 147.50 09:30:12
Orexo AB 27.80 -0.36% Stock price decreasing 6,843 27.70 27.90 09:25:20
Oriflame Holding AG 325.20 1.63% Stock price increasing 5,097 325.20 326.00 09:32:24
Platzer Fastigheter Holding AB 51.75 0.98% Stock price increasing 5,968 51.25 51.75 09:25:59
Qliro Group AB 16.90 0.60% Stock price increasing 29,865 16.80 16.90 09:32:28
RaySearch Laboratories AB ser 195.50 -1.26% Stock price decreasing 8,334 195.50 196.00 09:32:20
Recipharm AB 104.00 -3.70% Stock price decreasing 26,098 103.50 104.00 09:32:08
Rezidor Hotel Group AB 29.70 -2.30% Stock price decreasing 9,265 29.80 29.90 09:30:23
Sagax AB A 101.80 3.30% Stock price increasing 130 101.80 102.10 08:55:59
Sagax AB B 100.50 0.65% Stock price increasing 624 100.00 100.50 09:30:28
Sagax AB pref 33.58 0.66% Stock price increasing 104 33.58 33.64 09:30:31
SAS AB 19.30 0.00% Stock price unchanged 55,063 19.20 19.30 09:31:16
SAS AB Pref 549.00 0.18% Stock price increasing 2,021 548.00 549.00 09:30:15
Scandi Standard AB 57.25 -0.43% Stock price decreasing 7,001 57.25 57.50 09:30:17
Sectra AB ser B 159.00 0.32% Stock price increasing 541 158.50 159.50 09:16:03
Semafo Inc 19.58 0.57% Stock price increasing 4,976 19.52 19.56 09:28:03
Sensys Gatso Group AB 0.705 1.44% Stock price increasing 65,271 0.700 0.705 09:32:05
SkiStar AB ser B 177.50 1.14% Stock price increasing 1,135 177.00 177.50 09:28:24
Systemair AB 144.25 0.52% Stock price increasing 104 143.50 144.50 09:32:16
Tethys Oil AB 57.75 0.00% Stock price unchanged 19,095 57.75 58.00 09:31:38
Thule Group AB 157.70 -0.13% Stock price decreasing 16,315 157.70 157.80 09:32:05
Tobii AB 38.20 0.79% Stock price increasing 138,229 38.10 38.20 09:32:09
Traction AB ser B 183.00 -0.27% Stock price decreasing 416 182.50 183.00 09:24:26
Troax Group AB 228.50 -0.65% Stock price decreasing 390 228.50 229.50 09:30:09
TWW 87.50 0.00% Stock price unchanged 0 0 0 10/04/2017
VBG Group AB ser B 135.25 0.93% Stock price increasing 1,157 135.00 135.75 09:29:20
Victoria Park AB Pref 305.50 0.83% Stock price increasing 664 303.00 306.00 08:00:01
Victoria Park AB ser A 27.30 0.37% Stock price increasing 1,399 27.40 27.60 09:25:51
Victoria Park AB ser B 27.90 1.09% Stock price increasing 21,699 27.80 27.90 09:32:43
Vitrolife AB 639.00 0.00% Stock price unchanged 2,595 639.00 640.00 09:31:43
Volati AB Pref 630.00 0.64% Stock price increasing 259 626.00 630.00 09:29:23
Vostok New Ventures Ltd 63.75 0.39% Stock price increasing 1,382 63.75 64.00 09:28:39

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
More gainers/losers

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:48:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:48:24 - 2017-07-26 09:48:24 - 1000 - Website: OKAY