OMX Stockholm 30

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1645.36 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,645.36
 
Change 0.00 Stock price unchanged
High 1,645.36
Low 1,645.36
Open 0
22/06/2017
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 220.70 0.00% Stock price unchanged 0 0 0 22/06/2017
Alfa Laval AB 182.10 0.00% Stock price unchanged 0 0 0 22/06/2017
Assa Abloy AB ser B 192.30 0.00% Stock price unchanged 0 0 0 22/06/2017
AstraZeneca PLC 619.00 0.00% Stock price unchanged 0 0 0 22/06/2017
Atlas Copco AB ser A 338.80 0.00% Stock price unchanged 0 0 0 22/06/2017
Atlas Copco AB ser B 306.50 0.00% Stock price unchanged 0 0 0 22/06/2017
Boliden AB 231.60 0.00% Stock price unchanged 0 0 0 22/06/2017
Electrolux AB ser B 293.20 0.00% Stock price unchanged 0 0 0 22/06/2017
Ericsson Telefonab L M ser 63.85 0.00% Stock price unchanged 0 0 0 22/06/2017
Fingerprint Cards AB ser B 33.15 0.00% Stock price unchanged 0 0 0 22/06/2017
Getinge AB ser B 172.90 0.00% Stock price unchanged 0 0 0 22/06/2017
Hennes & Mauritz AB H  203.50 0.00% Stock price unchanged 0 0 0 22/06/2017
Investor AB ser B 420.00 0.00% Stock price unchanged 0 0 0 22/06/2017
Kinnevik AB ser B 262.80 0.00% Stock price unchanged 0 0 0 22/06/2017
Lundin Petroleum AB 163.90 0.00% Stock price unchanged 0 0 0 22/06/2017
Nokia Corporation 56.10 0.00% Stock price unchanged 0 0 0 22/06/2017
Nordea Bank AB 108.10 0.00% Stock price unchanged 0 0 0 22/06/2017
Sandvik AB 138.20 0.00% Stock price unchanged 0 0 0 22/06/2017
Securitas AB ser B 147.00 0.00% Stock price unchanged 0 0 0 22/06/2017
Skandinaviska Enskilda Banken 103.40 0.00% Stock price unchanged 0 0 0 22/06/2017
Skanska AB ser B 208.10 0.00% Stock price unchanged 0 0 0 22/06/2017
SKF AB ser B 182.90 0.00% Stock price unchanged 0 0 0 22/06/2017
Ssab AB ser A 37.90 0.00% Stock price unchanged 0 0 0 22/06/2017
Svenska Cellulosa AB SCA ser 64.75 0.00% Stock price unchanged 0 0 0 22/06/2017
Svenska Handelsbanken ser A 120.70 0.00% Stock price unchanged 0 0 0 22/06/2017
Swedbank AB ser A 204.90 0.00% Stock price unchanged 0 0 0 22/06/2017
Swedish Match AB 306.70 0.00% Stock price unchanged 0 0 0 22/06/2017
Tele2 AB ser B 90.30 0.00% Stock price unchanged 0 0 0 22/06/2017
Telia Company AB 39.04 0.00% Stock price unchanged 0 0 0 22/06/2017
Volvo AB ser B 150.40 0.00% Stock price unchanged 0 0 0 22/06/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:46:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:46:50 - 2017-06-25 09:46:50 - 1000 - Website: OKAY