OMX Stockholm 30

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1582.13 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,582.13
 
Change 0.00 Stock price unchanged
High 1,582.13
Low 1,582.13
Open 0
22/02/2017
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 204.90 0.00% Stock price unchanged 0 0 0 22/02/2017
Alfa Laval AB 163.90 0.00% Stock price unchanged 0 0 0 22/02/2017
Assa Abloy AB ser B 176.30 0.00% Stock price unchanged 0 0 0 22/02/2017
AstraZeneca PLC 517.50 0.00% Stock price unchanged 0 0 0 22/02/2017
Atlas Copco AB ser A 296.20 0.00% Stock price unchanged 0 0 0 22/02/2017
Atlas Copco AB ser B 265.90 0.00% Stock price unchanged 0 0 0 22/02/2017
Boliden AB 283.60 0.00% Stock price unchanged 0 0 0 03:12:54
Electrolux AB ser B 241.90 0.00% Stock price unchanged 0 0 0 22/02/2017
Ericsson Telefonab L M ser 57.40 0.00% Stock price unchanged 0 0 0 03:14:27
Fingerprint Cards AB ser B 51.35 0.00% Stock price unchanged 0 0 0 03:14:28
Getinge AB ser B 148.50 0.00% Stock price unchanged 0 0 0 03:14:33
Hennes & Mauritz AB H  244.30 0.00% Stock price unchanged 0 0 0 03:14:37
Investor AB ser B 361.50 0.00% Stock price unchanged 0 0 0 03:14:52
Kinnevik AB ser B 246.40 0.00% Stock price unchanged 0 0 0 22/02/2017
Lundin Petroleum AB 191.10 0.00% Stock price unchanged 0 0 0 03:15:05
Nokia Corporation 45.25 0.00% Stock price unchanged 0 0 0 22/02/2017
Nordea Bank AB 107.20 0.00% Stock price unchanged 0 0 0 22/02/2017
Sandvik AB 122.90 0.00% Stock price unchanged 0 0 0 03:16:21
Securitas AB ser B 133.90 0.00% Stock price unchanged 0 0 0 03:16:29
Skandinaviska Enskilda Banken 103.50 0.00% Stock price unchanged 0 0 0 03:16:24
Skanska AB ser B 218.90 0.00% Stock price unchanged 0 0 0 03:16:34
SKF AB ser B 173.80 0.00% Stock price unchanged 0 0 0 03:16:36
Ssab AB ser A 37.69 0.00% Stock price unchanged 0 0 0 03:16:48
Svenska Cellulosa AB SCA ser 275.50 0.00% Stock price unchanged 0 0 0 03:16:21
Svenska Handelsbanken ser A 129.50 0.00% Stock price unchanged 0 0 0 22/02/2017
Swedbank AB ser A 226.90 0.00% Stock price unchanged 0 0 0 22/02/2017
Swedish Match AB 282.20 0.00% Stock price unchanged 0 0 0 03:16:58
Tele2 AB ser B 81.10 0.00% Stock price unchanged 0 0 0 22/02/2017
Telia Company AB 35.87 0.00% Stock price unchanged 0 0 0 03:17:06
Volvo AB ser B 119.60 0.00% Stock price unchanged 0 0 0 03:17:26

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 05:00:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 06:00:12 - 2017-02-23 05:00:12 - 1000 - Website: OKAY