OMX Stockholm 30

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1515.99 Stock price increasing
0.58% Stock price increasing
 
 
Prev close
1,507.32
 
Change 8.67 Stock price increasing
High 1,515.99
Low 1,503.11
Open 1,508.05
16:35:00
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 200.00 0.25% Stock price increasing 1,454,437 199.60 199.80 17:00:00
Alfa Laval AB 155.10 0.85% Stock price increasing 1,273,212 154.90 155.00 17:00:00
Assa Abloy AB ser B 166.90 0.66% Stock price increasing 2,040,401 166.70 166.80 17:00:00
AstraZeneca PLC 509.50 0.59% Stock price increasing 363,600 508.50 509.50 17:00:00
Atlas Copco AB ser A 278.90 0.69% Stock price increasing 2,610,266 278.60 278.80 17:00:00
Atlas Copco AB ser B 248.10 -0.08% Stock price decreasing 1,199,999 247.90 248.10 17:00:00
Boliden AB 250.50 1.50% Stock price increasing 1,228,325 250.20 250.30 17:00:00
Electrolux AB ser B 229.20 1.06% Stock price increasing 1,975,534 228.50 228.60 17:00:00
Ericsson Telefonab L M ser 53.30 -0.56% Stock price decreasing 11,124,622 53.20 53.25 17:00:00
Fingerprint Cards AB ser B 62.65 0.08% Stock price increasing 4,392,780 62.60 62.75 17:00:00
Getinge AB ser B 155.80 0.45% Stock price increasing 795,488 155.50 155.60 17:00:00
Hennes & Mauritz AB H  245.90 0.12% Stock price increasing 2,889,547 245.60 245.70 17:00:00
Investor AB ser B 341.50 0.53% Stock price increasing 805,207 341.10 341.20 17:00:00
Kinnevik AB ser B 222.40 1.18% Stock price increasing 1,102,455 221.80 222.00 17:00:00
Lundin Petroleum AB 195.60 0.41% Stock price increasing 699,009 195.80 196.00 17:00:00
Nokia Corporation 42.11 -0.19% Stock price decreasing 946,461 42.07 42.10 17:00:00
Nordea Bank AB 101.50 0.89% Stock price increasing 6,326,515 101.40 101.50 17:00:00
Sandvik AB 117.30 1.30% Stock price increasing 3,988,512 117.20 117.30 17:00:00
Securitas AB ser B 139.40 -0.50% Stock price decreasing 1,012,143 139.20 139.30 17:00:00
Skandinaviska Enskilda Banken 96.55 1.10% Stock price increasing 7,091,533 96.50 96.55 17:00:00
Skanska AB ser B 214.40 1.28% Stock price increasing 1,170,203 214.10 214.20 17:00:00
SKF AB ser B 168.60 1.14% Stock price increasing 2,172,474 168.10 168.30 17:00:00
Ssab AB ser A 33.75 1.29% Stock price increasing 3,784,007 33.70 33.74 17:00:00
Svenska Cellulosa AB SCA ser 251.00 -0.24% Stock price decreasing 1,564,773 251.00 251.10 17:00:00
Svenska Handelsbanken ser A 125.70 2.03% Stock price increasing 4,206,647 125.70 125.90 17:00:00
Swedbank AB ser A 213.60 0.19% Stock price increasing 4,370,508 213.30 213.40 17:00:00
Swedish Match AB 282.80 0.82% Stock price increasing 652,370 282.10 282.30 17:00:00
Tele2 AB ser B 74.20 0.54% Stock price increasing 1,536,397 74.25 74.30 17:00:00
Telia Company AB 36.76 -0.54% Stock price decreasing 12,560,438 36.80 36.81 17:00:00
Volvo AB ser B 109.30 0.46% Stock price increasing 5,336,897 109.10 109.20 17:00:00

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:11:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:11:47 - 2017-01-18 20:11:47 - 1000 - Website: OKAY