OMX Stockholm 30

1552.16 Stock price increasing
0.57% Stock price increasing
 
 
Prev close
1,543.37
 
Change 8.79 Stock price increasing
High 1,556.55
Low 1,543.37
Open 1,543.37
16/08/2017
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 187.40 1.52% Stock price increasing 1,644,275 187.40 187.50 16/08/2017
Alfa Laval AB 185.20 0.76% Stock price increasing 1,070,127 185.20 185.40 16/08/2017
Assa Abloy AB ser B 172.20 0.58% Stock price increasing 1,300,489 172.10 172.30 16/08/2017
AstraZeneca PLC 472.50 0.47% Stock price increasing 355,004 472.20 472.50 16/08/2017
Atlas Copco AB ser A 294.30 0.65% Stock price increasing 1,781,415 294.90 295.10 16/08/2017
Atlas Copco AB ser B 268.00 1.44% Stock price increasing 954,062 268.10 268.40 16/08/2017
Boliden AB 259.90 3.71% Stock price increasing 1,912,986 259.80 260.00 16/08/2017
Electrolux AB ser B 287.00 0.77% Stock price increasing 598,121 286.50 286.70 16/08/2017
Ericsson Telefonab L M ser 49.70 0.16% Stock price increasing 12,819,960 49.74 49.76 16/08/2017
Fingerprint Cards AB ser B 35.63 -4.07% Stock price decreasing 16,686,789 35.73 35.74 16/08/2017
Getinge AB ser B 143.70 -0.55% Stock price decreasing 652,943 143.90 144.00 16/08/2017
Hennes & Mauritz AB H  214.60 -0.46% Stock price decreasing 3,656,272 214.30 214.40 16/08/2017
Investor AB ser B 381.10 0.40% Stock price increasing 575,769 381.20 381.40 16/08/2017
Kinnevik AB ser B 245.70 0.70% Stock price increasing 588,783 245.80 246.00 16/08/2017
Lundin Petroleum AB 181.90 0.06% Stock price increasing 722,635 181.70 181.90 16/08/2017
Nokia Corporation 51.45 0.49% Stock price increasing 496,340 51.45 51.55 16/08/2017
Nordea Bank AB 104.40 0.87% Stock price increasing 5,080,809 104.50 104.60 16/08/2017
Sandvik AB 127.20 1.84% Stock price increasing 3,901,774 127.10 127.20 16/08/2017
Securitas AB ser B 131.90 1.23% Stock price increasing 1,924,388 132.10 132.30 16/08/2017
Skandinaviska Enskilda Banken 103.60 0.78% Stock price increasing 3,648,954 103.70 103.80 16/08/2017
Skanska AB ser B 182.30 0.33% Stock price increasing 1,210,780 182.30 182.50 16/08/2017
SKF AB ser B 159.40 1.59% Stock price increasing 1,830,770 159.20 159.40 16/08/2017
Ssab AB ser A 39.69 1.12% Stock price increasing 2,886,205 39.70 39.73 16/08/2017
Svenska Cellulosa AB SCA ser 68.35 0.74% Stock price increasing 2,237,852 68.35 68.40 16/08/2017
Svenska Handelsbanken ser A 119.60 0.67% Stock price increasing 2,693,909 119.90 120.00 16/08/2017
Swedbank AB ser A 215.30 0.56% Stock price increasing 2,180,363 215.40 215.60 16/08/2017
Swedish Match AB 281.60 -0.07% Stock price decreasing 522,798 281.60 281.80 16/08/2017
Tele2 AB ser B 95.70 0.26% Stock price increasing 1,226,211 95.50 95.60 16/08/2017
Telia Company AB 37.66 -0.13% Stock price decreasing 4,741,632 37.64 37.66 16/08/2017
Volvo AB ser B 139.10 0.43% Stock price increasing 3,808,695 139.10 139.20 16/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:40:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:40:02 - 2017-08-17 00:40:02 - 1000 - Website: OKAY