OMX Stockholm 30

1630.62 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,624.78
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
19/01/2018
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 225.10 0.00% Stock price unchanged 0 0 0 19/01/2018
Alfa Laval AB 209.30 0.00% Stock price unchanged 0 0 0 19/01/2018
Assa Abloy AB ser B 178.80 0.00% Stock price unchanged 0 0 0 19/01/2018
AstraZeneca PLC 568.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Atlas Copco AB ser A 380.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Atlas Copco AB ser B 337.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Autoliv Inc SDB 1,100.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Boliden AB 289.90 0.00% Stock price unchanged 0 0 0 19/01/2018
Electrolux AB ser B 258.90 0.00% Stock price unchanged 0 0 0 19/01/2018
Ericsson Telefonab L M ser 58.56 0.00% Stock price unchanged 0 0 0 19/01/2018
Essity AB ser B 234.50 0.00% Stock price unchanged 0 0 0 19/01/2018
Fingerprint Cards AB ser B 16.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Getinge AB ser B 115.55 0.00% Stock price unchanged 0 0 0 19/01/2018
Hennes & Mauritz AB H  157.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Investor AB ser B 393.10 0.00% Stock price unchanged 0 0 0 19/01/2018
Kinnevik AB ser B 291.60 0.00% Stock price unchanged 0 0 0 19/01/2018
Lundin Petroleum AB 205.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Nokia Corporation 39.03 0.00% Stock price unchanged 0 0 0 19/01/2018
Nordea Bank AB 100.25 0.00% Stock price unchanged 0 0 0 19/01/2018
Sandvik AB 159.15 0.00% Stock price unchanged 0 0 0 19/01/2018
Securitas AB ser B 148.15 0.00% Stock price unchanged 0 0 0 19/01/2018
Skandinaviska Enskilda Banken 100.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Skanska AB ser B 160.25 0.00% Stock price unchanged 0 0 0 19/01/2018
SKF AB ser B 199.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Ssab AB ser A 48.60 0.00% Stock price unchanged 0 0 0 19/01/2018
Svenska Cellulosa AB SCA ser 87.96 0.00% Stock price unchanged 0 0 0 19/01/2018
Svenska Handelsbanken ser A 115.50 0.00% Stock price unchanged 0 0 0 19/01/2018
Swedbank AB ser A 200.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Swedish Match AB 326.70 0.00% Stock price unchanged 0 0 0 19/01/2018
Tele2 AB ser B 95.44 0.00% Stock price unchanged 0 0 0 19/01/2018
Telia Company AB 37.22 0.00% Stock price unchanged 0 0 0 19/01/2018
Volvo AB ser B 165.30 0.00% Stock price unchanged 0 0 0 19/01/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 04:20:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB1 - 2018-01-22 05:20:54 - 2018-01-22 04:20:54 - 1000 - Website: OKAY