OMX Stockholm 30

1,000.53
2.5% Stock price increasing
 
 
Prev close
975.97
# of shares
-
Market cap
-
Change 24.5629 Stock price increasing
Volume  
High
Low 984.22
Open 985.25
16:30:03
Intraday
Market closed
OMX Stockholm 30
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 119.00 1.9% Stock price increasing 2,357,319 119.00 119.10 16:59:59
Alfa Laval AB 125.80 1.0% Stock price increasing 1,089,089 125.80 126.00 16:59:59
Assa Abloy AB ser B 188.00 2.4% Stock price increasing 1,668,322 188.00 188.10 16:59:59
AstraZeneca PLC 297.40 -0.8% Stock price decreasing 1,528,893 297.10 297.40 16:59:59
Atlas Copco AB ser A 152.60 4.7% Stock price increasing 5,495,524 152.50 152.60 16:59:59
Atlas Copco AB ser B 135.00 5.3% Stock price increasing 2,170,977 134.90 135.00 16:59:59
Boliden AB 96.80 2.7% Stock price increasing 3,110,489 96.80 96.85 16:59:59
Electrolux AB ser B 138.60 3.1% Stock price increasing 1,643,869 138.60 139.00 16:59:59
Ericsson Telefonab L M ser 62.20 1.0% Stock price increasing 8,920,128 62.15 62.20 16:59:59
Getinge AB ser B 179.40 1.5% Stock price increasing 921,673 179.10 179.40 16:59:59
Hennes & Mauritz AB H & M ser 220.30 2.1% Stock price increasing 3,267,326 220.30 220.40 16:59:59
Investor AB ser B 129.80 1.9% Stock price increasing 1,643,837 129.70 129.90 16:59:59
Lundin Petroleum AB 132.90 1.6% Stock price increasing 1,290,590 132.80 132.90 16:59:59
Modern Times Group MTG AB ser 304.00 2.2% Stock price increasing 194,260 304.00 304.10 16:59:59
Nokia Corporation 20.47 -1.6% Stock price decreasing 4,198,509 20.47 20.48 16:59:59
Nordea Bank AB 54.95 3.5% Stock price increasing 12,025,554 54.95 55.00 16:59:59
Sandvik AB 97.10 3.9% Stock price increasing 5,201,426 97.05 97.10 16:59:59
Scania AB ser B 119.30 2.6% Stock price increasing 1,104,169 119.30 119.60 16:59:59
Securitas AB ser B 52.65 1.3% Stock price increasing 1,237,746 52.65 52.70 16:59:59
Skandinaviska Enskilda Banken 41.82 4.0% Stock price increasing 11,649,936 41.82 41.88 16:59:59
Skanska AB ser B 99.15 1.9% Stock price increasing 2,002,799 99.10 99.20 16:59:59
SKF AB ser B 149.10 3.6% Stock price increasing 1,836,069 149.00 149.10 16:59:59
Ssab AB ser A 62.40 4.1% Stock price increasing 3,324,590 62.35 62.40 16:59:59
Svenska Cellulosa AB SCA ser 104.40 2.3% Stock price increasing 2,210,921 104.30 104.40 16:59:59
Svenska Handelsbanken ser A 208.50 2.3% Stock price increasing 1,394,280 208.50 208.60 16:59:59
Swedbank AB ser A 105.70 3.9% Stock price increasing 4,503,292 105.60 105.70 16:59:59
Swedish Match AB 268.30 -0.1% Stock price decreasing 566,554 268.30 268.50 16:59:59
Tele2 AB ser B 112.40 2.4% Stock price increasing 1,977,301 112.20 112.40 16:59:59
TeliaSonera AB 44.77 1.3% Stock price increasing 11,193,240 44.77 44.81 16:59:59
Volvo AB ser B 83.35 4.1% Stock price increasing 10,610,379 83.30 83.35 16:59:59

Gainers/losers

Gainers
Last
+/-
Atlas Copco AB ser B
5.30% Stock price increasing
135.00
Atlas Copco AB ser A
4.74% Stock price increasing
152.60
Volvo AB ser B
4.12% Stock price increasing
83.35
Ssab AB ser A
4.09% Stock price increasing
62.40
Skandinaviska Enskilda Banken
4.03% Stock price increasing
41.82
Losers
Last
+/-
Nokia Corporation
-1.63% Stock price decreasing
20.47
AstraZeneca PLC
-0.77% Stock price decreasing
297.40
Swedish Match AB
-0.07% Stock price decreasing
268.30
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:35:25 - 2012-05-22 22:35:25 - 1000 - Website: OKAY