OMX Stockholm 30

1572.58 Stock price increasing
0.92% Stock price increasing
 
 
Prev close
1,558.23
 
Change 14.35 Stock price increasing
High 1,576.98
Low 1,556.89
Open 1,558.40
20/04/2018
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 205.40 0.44% Stock price increasing 1,793,784 205.80 205.90 20/04/2018
Alfa Laval AB 209.00 0.53% Stock price increasing 3,224,552 208.70 208.80 20/04/2018
Assa Abloy AB ser B 179.00 0.25% Stock price increasing 2,328,213 179.10 179.20 20/04/2018
AstraZeneca PLC 597.80 -0.10% Stock price decreasing 381,308 598.50 598.80 20/04/2018
Atlas Copco AB ser A 361.70 -0.69% Stock price decreasing 2,476,252 361.60 361.80 20/04/2018
Atlas Copco AB ser B 327.00 -0.30% Stock price decreasing 878,077 326.90 327.20 20/04/2018
Autoliv Inc SDB 1,269.50 -0.55% Stock price decreasing 239,063 1,270.00 1,271.00 20/04/2018
Boliden AB 307.20 -0.42% Stock price decreasing 1,708,494 307.40 307.50 20/04/2018
Electrolux AB ser B 256.70 0.27% Stock price increasing 1,642,799 257.20 257.40 20/04/2018
Ericsson Telefonab L M ser 65.28 17.49% Stock price increasing 60,610,027 65.44 65.48 20/04/2018
Essity AB ser B 217.30 -2.95% Stock price decreasing 1,910,974 217.80 217.90 20/04/2018
Fingerprint Cards AB ser B 8.235 2.30% Stock price increasing 5,657,820 8.185 8.199 20/04/2018
Getinge AB ser B 95.58 0.48% Stock price increasing 1,414,394 95.58 95.66 20/04/2018
Hennes & Mauritz AB H  132.46 -2.90% Stock price decreasing 8,291,071 132.40 132.44 20/04/2018
Investor AB ser B 382.50 1.78% Stock price increasing 1,569,755 383.90 384.10 20/04/2018
Kinnevik AB ser B 311.00 -0.42% Stock price decreasing 867,054 310.70 310.90 20/04/2018
Nordea Bank AB 88,64 0.05% Stock price increasing 8,256,226 88.56 88.60 20/04/2018
Sandvik AB 160.90 -0.19% Stock price decreasing 4,082,161 160.60 160.70 20/04/2018
Securitas AB ser B 139.90 -0.14% Stock price decreasing 2,236,075 139.70 139.80 20/04/2018
Skandinaviska Enskilda Banken 85,64 0.35% Stock price increasing 9,072,990 85.64 85.68 20/04/2018
Skanska AB ser B 161.00 0.37% Stock price increasing 2,170,120 161.00 161.10 20/04/2018
SKF AB ser B 182.85 -0.11% Stock price decreasing 2,395,702 183.10 183.20 20/04/2018
Ssab AB ser A 50.52 -3.26% Stock price decreasing 11,385,893 50.52 50.56 20/04/2018
Svenska Cellulosa AB SCA ser 93.98 0.62% Stock price increasing 4,288,466 94.12 94.18 20/04/2018
Svenska Handelsbanken ser A 99.80 -0.20% Stock price decreasing 4,632,905 99.82 99.88 20/04/2018
Swedbank AB ser A 185,75 0.30% Stock price increasing 2,985,785 185.70 185.75 20/04/2018
Swedish Match AB 373.70 -0.03% Stock price decreasing 1,217,514 372.90 373.10 20/04/2018
Tele2 AB ser B 105.05 0.62% Stock price increasing 3,166,230 105.10 105.20 20/04/2018
Telia Company AB 41.29 8.60% Stock price increasing 54,844,602 41.29 41.30 20/04/2018
Volvo AB ser B 161.00 -0.09% Stock price decreasing 5,533,489 161.00 161.10 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:18:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:18:45 - 2018-04-21 18:18:45 - 1000 - Website: OKAY