OMX Stockholm 30

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1616.58 Stock price increasing
-0.23% Stock price decreasing
 
 
Prev close
1,620.28
 
Change -3.70 Stock price decreasing
High 1,620.74
Low 1,614.57
Open 1,617.35
16:35:00
Intraday
Market closed
OMX Stockholm 30

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 216.60 1.21% Stock price increasing 2,104,532 216.80 216.90 17:00:00
Alfa Laval AB 176.00 1.00% Stock price increasing 2,231,230 175.70 175.80 17:00:00
Assa Abloy AB ser B 193.60 1.36% Stock price increasing 3,202,240 193.40 193.60 17:00:00
AstraZeneca PLC 543.50 1.12% Stock price increasing 446,439 543.50 544.00 17:00:00
Atlas Copco AB ser A 328.30 -0.76% Stock price decreasing 2,719,506 328.30 328.50 17:00:00
Atlas Copco AB ser B 292.00 -1.02% Stock price decreasing 1,120,050 292.00 292.30 17:00:00
Boliden AB 249.20 -1.97% Stock price decreasing 2,538,153 249.50 249.60 17:00:00
Electrolux AB ser B 261.20 0.35% Stock price increasing 1,165,313 261.00 261.20 17:00:00
Ericsson Telefonab L M ser 56.80 1.16% Stock price increasing 14,308,116 56.75 56.80 17:00:00
Fingerprint Cards AB ser B 36.00 -0.99% Stock price decreasing 7,050,993 35.93 35.97 17:00:00
Getinge AB ser B 171.40 0.88% Stock price increasing 1,689,170 171.00 171.10 17:00:00
Hennes & Mauritz AB H  219.10 -0.41% Stock price decreasing 4,027,936 218.70 218.90 17:00:00
Investor AB ser B 404.00 -0.59% Stock price decreasing 1,138,999 403.80 404.00 17:00:00
Kinnevik AB ser B 239.00 -4.02% Stock price decreasing 1,850,015 239.00 239.10 17:00:00
Lundin Petroleum AB 168.10 -1.93% Stock price decreasing 1,204,521 168.30 168.40 17:00:00
Nokia Corporation 50.05 5.26% Stock price increasing 5,547,768 50.10 50.15 17:00:00
Nordea Bank AB 104.80 0.96% Stock price increasing 6,010,359 104.70 104.80 17:00:00
Sandvik AB 142.60 0.35% Stock price increasing 6,995,776 142.40 142.50 17:00:00
Securitas AB ser B 146.90 0.41% Stock price increasing 1,538,473 147.00 147.20 17:00:00
Skandinaviska Enskilda Banken 100.50 -0.30% Stock price decreasing 4,559,205 100.50 100.60 17:00:00
Skanska AB ser B 213.10 0.90% Stock price increasing 1,299,519 213.20 213.40 17:00:00
SKF AB ser B 191.20 1.27% Stock price increasing 6,895,672 191.30 191.50 17:00:00
Ssab AB ser A 38.15 -4.05% Stock price decreasing 7,905,014 38.27 38.30 17:00:00
Svenska Cellulosa AB SCA ser 297.70 1.88% Stock price increasing 2,664,002 297.50 297.70 17:00:00
Svenska Handelsbanken ser A 123.00 -0.08% Stock price decreasing 4,040,055 123.20 123.30 17:00:00
Swedbank AB ser A 207.10 -1.00% Stock price decreasing 2,890,498 207.10 207.20 17:00:00
Swedish Match AB 296.00 0.51% Stock price increasing 549,968 295.60 295.70 17:00:00
Tele2 AB ser B 89.45 -0.28% Stock price decreasing 2,921,075 89.50 89.55 17:00:00
Telia Company AB 36.51 -0.76% Stock price decreasing 12,320,152 36.43 36.45 17:00:00
Volvo AB ser B 145.40 -1.62% Stock price decreasing 6,793,775 145.60 145.70 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:49:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:49:05 - 2017-04-27 21:49:05 - 1000 - Website: OKAY