OMX Stockholm 30

sek 1,549.55 <%= Resources.Global.txtDown %>
Updated 21/06/2018
Change % -1.45% Stock price decreasing
Change -22.74 Stock price decreasing
High SEK 1,576.96
Low SEK 1,548.34
Open SEK 1,572.19
ISIN SE0000337842
Prev close SEK 1,572.29
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,549.55 -1.3% Stock price decreasing -2.8% Stock price decreasing 2.4% Stock price increasing -3.5% Stock price decreasing -5.8% Stock price decreasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 196.70 -1.53% Stock price decreasing 1,063,416 197.05 197.15 21/06/2018
Alfa Laval AB 214.90 -1.42% Stock price decreasing 1,365,593 215.10 215.30 21/06/2018
Assa Abloy AB ser B 186.85 -1.89% Stock price decreasing 2,020,438 186.85 186.95 21/06/2018
AstraZeneca PLC 628.00 -1.77% Stock price decreasing 321,033 0 0 21/06/2018
Atlas Copco AB ser A 264.50 -2.06% Stock price decreasing 1,619,587 264.50 264.60 21/06/2018
Atlas Copco AB ser B 240.00 -1.48% Stock price decreasing 1,074,733 240.35 240.45 21/06/2018
Autoliv Inc SDB 1,358.00 -2.69% Stock price decreasing 230,106 1,355.00 1,355.50 21/06/2018
Boliden AB 294.30 -1.39% Stock price decreasing 1,196,644 294.40 294.55 21/06/2018
Electrolux AB ser B 208.00 -1.42% Stock price decreasing 1,526,252 207.80 207.90 21/06/2018
Ericsson Telefonab L M ser 68.60 -2.70% Stock price decreasing 8,230,577 68.60 68.64 21/06/2018
Essity AB ser B 217.50 0.00% Stock price unchanged 1,773,244 217.90 218.00 21/06/2018
Fingerprint Cards AB ser B 7.214 0.19% Stock price increasing 4,490,364 7.201 7.220 21/06/2018
Getinge AB ser B 81.22 -0.66% Stock price decreasing 1,566,960 81.24 81.30 21/06/2018
Hennes & Mauritz AB H  138.24 -0.12% Stock price decreasing 4,432,097 138.26 138.32 21/06/2018
Investor AB ser B 358.50 -1.40% Stock price decreasing 1,131,241 359.00 359.20 21/06/2018
Kinnevik AB ser B 307.60 -1.57% Stock price decreasing 616,600 307.90 308.10 21/06/2018
Nordea Bank AB 84.92 -1.48% Stock price decreasing 7,523,067 85.00 85.02 21/06/2018
Sandvik AB 152.80 -2.64% Stock price decreasing 3,577,213 152.95 153.00 21/06/2018
Securitas AB ser B 144.10 -0.03% Stock price decreasing 1,183,212 144.40 144.45 21/06/2018
Skandinaviska Enskilda Banken 81.80 -1.37% Stock price decreasing 4,971,132 81.84 81.88 21/06/2018
Skanska AB ser B 157.85 -1.41% Stock price decreasing 1,246,343 158.05 158.15 21/06/2018
SKF AB ser B 165.30 -2.02% Stock price decreasing 1,943,218 165.40 165.50 21/06/2018
Ssab AB ser A 44.46 -1.22% Stock price decreasing 2,383,532 44.38 44.40 21/06/2018
Svenska Cellulosa AB SCA ser 96.18 -1.01% Stock price decreasing 2,133,465 96.32 96.36 21/06/2018
Svenska Handelsbanken ser A 97.00 -0.68% Stock price decreasing 2,906,058 96.96 97.02 21/06/2018
Swedbank AB ser A 188.20 -1.03% Stock price decreasing 2,513,009 188.60 188.70 21/06/2018
Swedish Match AB 429.80 0.56% Stock price increasing 638,228 429.80 429.90 21/06/2018
Tele2 AB ser B 111.90 -0.75% Stock price decreasing 1,741,232 112.00 112.10 21/06/2018
Telia Company AB 41.49 -1.36% Stock price decreasing 8,325,834 41.59 41.61 21/06/2018
Volvo AB ser B 142.00 -1.97% Stock price decreasing 4,504,321 142.15 142.25 21/06/2018

Latest posts

10:03
OMXS30
Det pisser kun ned i København og Nordsjælland. Det meste af DK har fint vejr :-)
 
09:05
OMXS30
Det er jo sverige :-)
 
09:03
OMXS30
Takker.. men det pisser jo ned
 
09:01
OMXS30
Midsommer ;-)
 
08:59
OMXS30
Go weekend.
 

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 05:58:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB3 - 2018-06-24 06:58:48 - 2018-06-24 05:58:48 - 1000 - Website: OKAY