OMX Stockholm 30

sek 1,558.23 <%= Resources.Global.txtUp %>
Updated 19/04/2018
Change % 0.37% Stock price increasing
Change 5.75 Stock price increasing
High SEK 1,563.83
Low SEK 1,551.72
Open SEK 1,551.72
ISIN SE0000337842
Prev close SEK 1,552.48
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,558.23 2.1% Stock price increasing 0.4% Stock price increasing -4.4% Stock price decreasing -6.6% Stock price decreasing -0.7% Stock price decreasing

History: OMX Stockholm 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
19/04/2018
1,551.72
1,563.83
1,551.72
1,558.23
0
0.00
0
18/04/2018
1,545.16
1,553.88
1,542.97
1,552.48
0
0.00
0
17/04/2018
1,528.53
1,548.50
1,528.53
1,545.16
0
0.00
0
16/04/2018
1,526.69
1,533.74
1,524.22
1,526.27
0
0.00
0
13/04/2018
1,520.56
1,534.04
1,517.41
1,526.66
0
0.00
0
12/04/2018
1,505.76
1,520.85
1,503.86
1,518.88
0
0.00
0
11/04/2018
1,526.47
1,526.47
1,498.80
1,504.71
0
0.00
0
10/04/2018
1,513.11
1,526.99
1,513.11
1,526.76
0
0.00
0
09/04/2018
1,513.24
1,527.56
1,502.45
1,511.32
0
0.00
0
06/04/2018
1,526.43
1,526.43
1,508.85
1,511.37
0
0.00
0
05/04/2018
1,500.06
1,527.44
1,500.06
1,527.22
0
0.00
0
04/04/2018
1,509.30
1,511.69
1,482.22
1,494.65
0
0.00
0
03/04/2018
1,533.20
1,533.20
1,504.07
1,508.80
0
0.00
0
29/03/2018
1,513.19
1,537.25
1,513.19
1,535.35
0
0.00
0
28/03/2018
1,506.32
1,512.13
1,484.14
1,512.13
0
0.00
0
27/03/2018
1,496.72
1,517.55
1,495.08
1,510.11
0
0.00
0
26/03/2018
1,513.42
1,519.79
1,493.80
1,496.59
0
0.00
0
23/03/2018
1,513.47
1,520.66
1,493.12
1,513.18
0
0.00
0
22/03/2018
1,547.62
1,547.62
1,508.86
1,515.84
0
0.00
0
21/03/2018
1,552.42
1,553.18
1,543.26
1,549.70
0
0.00
0
20/03/2018
1,548.88
1,556.07
1,542.30
1,551.97
0
0.00
0
19/03/2018
1,573.27
1,573.27
1,545.78
1,547.41
0
0.00
0
16/03/2018
1,592.49
1,593.43
1,572.58
1,573.48
0
0.00
0
15/03/2018
1,586.06
1,592.28
1,580.19
1,592.28
0
0.00
0
14/03/2018
1,578.63
1,598.35
1,578.63
1,585.31
0
0.00
0
13/03/2018
1,593.88
1,603.34
1,575.23
1,578.15
0
0.00
0
12/03/2018
1,590.88
1,602.26
1,589.17
1,593.83
0
0.00
0
09/03/2018
1,586.03
1,592.77
1,580.38
1,589.62
0
0.00
0
08/03/2018
1,564.18
1,586.22
1,564.18
1,585.53
0
0.00
0
07/03/2018
1,558.50
1,564.20
1,548.01
1,564.19
0
0.00
0
06/03/2018
1,551.20
1,569.75
1,551.20
1,559.94
0
0.00
0
05/03/2018
1,525.80
1,548.03
1,524.26
1,547.94
0
0.00
0
02/03/2018
1,559.50
1,559.50
1,525.37
1,526.46
0
0.00
0
01/03/2018
1,583.23
1,583.23
1,560.56
1,560.56
0
0.00
0
28/02/2018
1,586.86
1,594.51
1,580.95
1,583.39
0
0.00
0
27/02/2018
1,588.21
1,595.35
1,583.52
1,588.23
0
0.00
0
26/02/2018
1,578.87
1,591.59
1,578.87
1,586.96
0
0.00
0
23/02/2018
1,574.51
1,580.14
1,567.95
1,577.11
0
0.00
0
22/02/2018
1,573.37
1,575.16
1,556.50
1,573.88
0
0.00
0
21/02/2018
1,569.32
1,577.74
1,557.71
1,575.12
0
0.00
0
20/02/2018
1,550.91
1,570.36
1,550.91
1,569.68
0
0.00
0
19/02/2018
1,558.37
1,562.46
1,549.01
1,550.86
0
0.00
0
16/02/2018
1,545.46
1,557.29
1,545.46
1,556.93
0
0.00
0
15/02/2018
1,533.30
1,550.28
1,533.30
1,542.72
0
0.00
0
14/02/2018
1,516.33
1,533.70
1,503.37
1,532.15
0
0.00
0
13/02/2018
1,522.14
1,527.17
1,513.23
1,513.27
0
0.00
0
12/02/2018
1,501.50
1,531.86
1,501.50
1,521.62
0
0.00
0
09/02/2018
1,518.69
1,523.45
1,499.74
1,500.18
0
0.00
0
08/02/2018
1,550.44
1,550.44
1,519.77
1,519.77
0
0.00
0
07/02/2018
1,513.57
1,555.29
1,513.57
1,551.15
0
0.00
0
06/02/2018
1,535.28
1,535.28
1,487.95
1,511.60
0
0.00
0
05/02/2018
1,581.69
1,581.69
1,545.56
1,546.33
0
0.00
0
02/02/2018
1,601.77
1,602.02
1,581.04
1,584.79
0
0.00
0
01/02/2018
1,596.00
1,610.27
1,596.00
1,601.84
0
0.00
0
31/01/2018
1,605.43
1,613.16
1,592.39
1,593.15
0
0.00
0
30/01/2018
1,609.70
1,612.24
1,602.29
1,603.31
0
0.00
0
29/01/2018
1,611.90
1,620.46
1,608.51
1,610.40
0
0.00
0
26/01/2018
1,606.61
1,614.60
1,601.73
1,612.63
0
0.00
0
25/01/2018
1,630.00
1,630.00
1,600.89
1,604.49
0
0.00
0
24/01/2018
1,644.24
1,645.06
1,629.98
1,631.20
0
0.00
0
23/01/2018
1,636.77
1,647.69
1,636.77
1,643.71
0
0.00
0
22/01/2018
1,631.15
1,639.05
1,628.70
1,635.47
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2018 05:51:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB1 - 2018-04-20 06:51:26 - 2018-04-20 05:51:26 - 1000 - Website: OKAY