OMX Stockholm 30

sek 1,549.55 <%= Resources.Global.txtDown %>
Updated 21/06/2018
Change % -1.45% Stock price decreasing
Change -22.74 Stock price decreasing
High SEK 1,576.96
Low SEK 1,548.34
Open SEK 1,572.19
ISIN SE0000337842
Prev close SEK 1,572.29
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,549.55 -1.3% Stock price decreasing -2.8% Stock price decreasing 2.4% Stock price increasing -3.5% Stock price decreasing -5.8% Stock price decreasing

History: OMX Stockholm 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/06/2018
1,572.19
1,576.96
1,548.34
1,549.55
0
0.00
0
20/06/2018
1,564.15
1,582.27
1,564.01
1,572.29
0
0.00
0
19/06/2018
1,559.99
1,565.62
1,542.38
1,564.87
0
0.00
0
18/06/2018
1,569.64
1,569.64
1,550.41
1,561.65
0
0.00
0
15/06/2018
1,587.64
1,587.64
1,570.42
1,570.43
0
0.00
0
14/06/2018
1,571.45
1,591.66
1,559.40
1,588.00
0
0.00
0
13/06/2018
1,573.10
1,575.47
1,563.54
1,571.07
0
0.00
0
12/06/2018
1,573.01
1,577.04
1,566.71
1,572.27
0
0.00
0
11/06/2018
1,557.68
1,571.23
1,555.79
1,571.18
0
0.00
0
08/06/2018
1,554.96
1,562.36
1,542.09
1,555.87
0
0.00
0
07/06/2018
1,563.01
1,575.74
1,551.31
1,555.65
0
0.00
0
05/06/2018
1,564.43
1,572.12
1,559.05
1,559.05
0
0.00
0
04/06/2018
1,570.49
1,578.47
1,561.73
1,564.73
0
0.00
0
01/06/2018
1,549.94
1,573.36
1,549.55
1,569.51
0
0.00
0
31/05/2018
1,563.69
1,572.42
1,544.83
1,549.94
0
0.00
0
30/05/2018
1,572.45
1,574.65
1,559.66
1,562.54
0
0.00
0
29/05/2018
1,579.50
1,579.50
1,554.94
1,572.30
0
0.00
0
28/05/2018
1,589.01
1,598.35
1,577.43
1,581.52
0
0.00
0
25/05/2018
1,594.57
1,603.04
1,584.91
1,586.98
0
0.00
0
24/05/2018
1,602.12
1,612.78
1,588.03
1,593.57
0
0.00
0
23/05/2018
1,621.90
1,621.90
1,597.76
1,602.10
0
0.00
0
22/05/2018
1,627.23
1,632.30
1,617.15
1,624.44
0
0.00
0
21/05/2018
1,622.18
1,634.76
1,622.18
1,626.25
0
0.00
0
18/05/2018
1,618.12
1,627.13
1,617.86
1,621.61
0
0.00
0
17/05/2018
1,602.28
1,618.95
1,602.28
1,618.95
0
0.00
0
16/05/2018
1,606.70
1,606.70
1,593.25
1,602.27
0
0.00
0
15/05/2018
1,597.83
1,608.47
1,593.16
1,606.72
0
0.00
0
14/05/2018
1,603.69
1,607.40
1,593.66
1,598.58
0
0.00
0
11/05/2018
1,616.67
1,619.79
1,601.12
1,603.25
0
0.00
0
09/05/2018
1,608.64
1,623.04
1,603.06
1,616.80
0
0.00
0
08/05/2018
1,598.37
1,608.94
1,591.32
1,608.94
0
0.00
0
07/05/2018
1,577.54
1,600.45
1,577.15
1,597.93
0
0.00
0
04/05/2018
1,567.40
1,577.82
1,565.61
1,577.08
0
0.00
0
03/05/2018
1,591.05
1,591.05
1,564.75
1,566.96
0
0.00
0
02/05/2018
1,574.88
1,592.12
1,574.88
1,590.97
0
0.00
0
30/04/2018
1,581.72
1,582.20
1,568.68
1,570.71
0
0.00
0
27/04/2018
1,574.45
1,583.11
1,571.49
1,580.78
0
0.00
0
26/04/2018
1,557.46
1,575.23
1,552.02
1,573.76
0
0.00
0
25/04/2018
1,574.02
1,574.02
1,543.26
1,557.29
0
0.00
0
24/04/2018
1,587.05
1,593.10
1,571.41
1,575.40
0
0.00
0
23/04/2018
1,572.96
1,587.65
1,570.84
1,587.65
0
0.00
0
20/04/2018
1,558.40
1,576.98
1,556.89
1,572.58
0
0.00
0
19/04/2018
1,551.72
1,563.83
1,551.72
1,558.23
0
0.00
0
18/04/2018
1,545.16
1,553.88
1,542.97
1,552.48
0
0.00
0
17/04/2018
1,528.53
1,548.50
1,528.53
1,545.16
0
0.00
0
16/04/2018
1,526.69
1,533.74
1,524.22
1,526.27
0
0.00
0
13/04/2018
1,520.56
1,534.04
1,517.41
1,526.66
0
0.00
0
12/04/2018
1,505.76
1,520.85
1,503.86
1,518.88
0
0.00
0
11/04/2018
1,526.47
1,526.47
1,498.80
1,504.71
0
0.00
0
10/04/2018
1,513.11
1,526.99
1,513.11
1,526.76
0
0.00
0
09/04/2018
1,513.24
1,527.56
1,502.45
1,511.32
0
0.00
0
06/04/2018
1,526.43
1,526.43
1,508.85
1,511.37
0
0.00
0
05/04/2018
1,500.06
1,527.44
1,500.06
1,527.22
0
0.00
0
04/04/2018
1,509.30
1,511.69
1,482.22
1,494.65
0
0.00
0
03/04/2018
1,533.20
1,533.20
1,504.07
1,508.80
0
0.00
0
29/03/2018
1,513.19
1,537.25
1,513.19
1,535.35
0
0.00
0
28/03/2018
1,506.32
1,512.13
1,484.14
1,512.13
0
0.00
0
27/03/2018
1,496.72
1,517.55
1,495.08
1,510.11
0
0.00
0
26/03/2018
1,513.42
1,519.79
1,493.80
1,496.59
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 06:07:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB3 - 2018-06-24 07:07:27 - 2018-06-24 06:07:27 - 1000 - Website: OKAY