To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

827.05 Stock price increasing
-0.08% Stock price decreasing
 
 
Prev close
827.71
 
Change -0.6637 Stock price decreasing
High 830.82
Low 826.02
Open 827.80
11:46:37
Intraday
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Acando AB ser B 31.70 0.96% Stock price increasing 53,859 31.50 31.70 11:47:24
Addnode Group AB ser B 75.25 1.69% Stock price increasing 14,522 74.50 75.25 11:29:57
AllTele Allmnna Svenska Telefo 22.90 3.15% Stock price increasing 13,792 22.60 23.40 11:22:29
Anoto Group AB 0.170 -1.16% Stock price decreasing 10,366,078 0.170 0.172 11:47:37
Arctic Paper S.A. 10.80 0.00% Stock price unchanged 8,843 10.65 11.00 10:33:21
Arise AB 15.40 0.00% Stock price unchanged 4,654 15.40 15.50 11:38:03
Avega Group AB ser B 25.10 -0.40% Stock price decreasing 5,304 25.10 25.20 11:36:52
Bactiguard Holding AB 16.90 -0.59% Stock price decreasing 1,015 16.90 17.00 11:43:46
BE Group AB 59.75 13.81% Stock price increasing 342,864 59.50 59.75 11:47:26
Beijer Electronics AB 40.30 0.50% Stock price increasing 3,048 40.10 40.30 11:31:22
Bergs Timber AB ser B 2.39 0.84% Stock price increasing 28,333 2.38 2.39 11:30:38
BioInvent International AB 2.30 -1.71% Stock price decreasing 262,322 2.29 2.30 11:45:40
Biotage AB 45.80 -1.08% Stock price decreasing 9,161 45.70 45.90 11:44:55
Bjrn Borg AB 36.20 0.28% Stock price increasing 8,197 36.20 36.30 11:45:17
Black Earth Farming Ltd SDB 7.10 0.71% Stock price increasing 170,833 7.00 7.10 11:43:35
Bong AB 0.870 -2.25% Stock price decreasing 44,104 0.870 0.880 11:24:48
Boule Diagnostics AB 243.50 -1.02% Stock price decreasing 1,733 243.50 245.00 11:39:47
BTS Group AB ser B 82.50 2.17% Stock price increasing 6,864 81.50 82.50 11:38:04
CellaVision AB 141.00 1.44% Stock price increasing 11,755 140.50 141.00 11:47:13
Concordia Maritime AB ser B 13.40 0.37% Stock price increasing 11,334 13.40 13.45 11:44:42
Consilium AB ser B 84.75 -0.29% Stock price decreasing 620 84.50 86.00 11:38:49
C-Rad AB ser B 14.65 0.34% Stock price increasing 24,337 14.45 14.65 11:45:43
CTT Systems AB 164.50 -2.08% Stock price decreasing 3,300 164.00 165.50 11:45:29
Dedicare AB ser B 141.50 -2.41% Stock price decreasing 3,615 141.50 142.00 11:46:51
DGC One AB 145.00 5.65% Stock price increasing 3,525 141.25 147.50 11:43:10
Doro AB 61.00 0.41% Stock price increasing 123,154 60.75 61.25 11:45:56
Duroc AB ser B 31.20 -5.17% Stock price decreasing 23,484 31.00 31.20 11:46:09
Elanders AB ser B 105.75 -0.61% Stock price decreasing 21,856 105.50 105.75 11:46:05
Electra Gruppen AB 63.00 -1.95% Stock price decreasing 8,134 62.75 63.00 11:43:53
Elos Medtech AB ser B 92.75 1.70% Stock price increasing 3,118 92.75 93.00 11:39:58
Endomines AB 16.60 -4.60% Stock price decreasing 14,536 16.40 16.90 11:42:11
Enea AB 83.75 0.00% Stock price unchanged 8,411 83.75 84.25 11:44:05
Eniro AB 0.240 3.90% Stock price increasing 997,233 0.235 0.240 11:47:25
Eniro AB pref 198.90 1.58% Stock price increasing 673 195.40 199.00 11:45:52
Eolus Vind AB ser B 21.40 0.47% Stock price increasing 8,040 21.30 21.40 11:47:06
Episurf Medical AB B 6.30 0.80% Stock price increasing 6,992 6.20 6.30 11:23:06
Etrion Corporation 2.08 -1.89% Stock price decreasing 38,104 2.07 2.08 11:45:22
eWork Group AB 107.75 -2.27% Stock price decreasing 13,634 107.25 107.75 11:47:34
Feelgood Svenska AB 3.85 -0.77% Stock price decreasing 3,725 3.85 3.86 11:47:09
FormPipe Software AB 14.05 0.72% Stock price increasing 14,036 14.00 14.05 10:56:31
G5 Entertainment AB 186.50 -1.32% Stock price decreasing 32,915 185.50 186.50 11:46:06
GHP Specialty Care AB 12.90 0.78% Stock price increasing 157,401 12.90 13.00 11:47:00
Hansa Medical AB 132.25 -0.56% Stock price decreasing 34,491 132.25 133.50 11:47:37
Havsfrun Investment AB ser B 19.60 1.03% Stock price increasing 2,031 19.50 19.60 11:24:19
Hexatronic Group AB 42.80 1.42% Stock price increasing 37,768 42.70 42.90 11:46:29
I.A.R Systems Group AB ser B 198.50 0.25% Stock price increasing 5,600 198.50 199.50 11:45:10
Image Systems AB 2.22 0.00% Stock price unchanged 3,829 2.22 2.26 11:14:16
Intellecta AB ser B 31.70 1.28% Stock price increasing 2,627 31.40 31.80 10:38:11
Kabe AB ser B 211.00 0.96% Stock price increasing 6,757 210.00 211.00 11:42:58
Karo Pharma AB 34.80 2.35% Stock price increasing 304,174 34.70 34.80 11:47:14
Karolinska Development AB ser 5.45 2.83% Stock price increasing 14,290 5.40 5.50 11:18:22
Knowit AB 132.75 -0.56% Stock price decreasing 19,971 132.25 132.75 11:47:23
Lammhults Design Group AB ser 82.50 2.80% Stock price increasing 6,719 81.75 82.50 11:44:52
Malmbergs Elektriska AB ser B 155.00 -0.32% Stock price decreasing 2,518 155.00 155.50 10:52:10
Micro Systemation AB B 67.75 1.12% Stock price increasing 12,099 67.75 68.00 11:40:05
Midsona AB ser A 71.50 -11.62% Stock price decreasing 1,581 71.75 76.75 11:44:08
Midsona AB ser B 50.75 -0.29% Stock price decreasing 12,270 50.75 51.00 11:46:26
Midway Holding AB ser A 26.50 -4.33% Stock price decreasing 12,068 25.10 28.90 11:43:47
Midway Holding AB ser B 25.50 0.39% Stock price increasing 13,719 24.50 24.90 11:15:24
Moberg Pharma AB 50.50 0.50% Stock price increasing 14,002 50.25 50.50 11:38:38
MQ Holding AB 33.50 -1.18% Stock price decreasing 51,865 33.40 33.50 11:44:55
MSC Group AB ser B 2.05 -0.49% Stock price decreasing 28,404 2.04 2.05 11:32:32
MultiQ International AB 0.695 2.96% Stock price increasing 10,140 0.695 0.705 11:46:10
Naxs AB 49.20 0.00% Stock price unchanged 42 48.60 49.10 10:36:42
Net Insight AB ser B 8.60 -0.58% Stock price decreasing 370,757 8.60 8.65 11:47:23
NeuroVive Pharmaceutical AB 3.95 -1.74% Stock price decreasing 17,133 3.99 4.04 11:40:35
Nordic Mines AB 0.287 -3.69% Stock price decreasing 1,736,084 0.287 0.295 11:46:15
Note AB 18.50 0.54% Stock price increasing 61,673 18.50 18.70 11:35:38
Novotek AB ser B 27.20 -4.23% Stock price decreasing 7,744 27.20 27.50 11:45:52
Odd Molly International AB 48.40 0.00% Stock price unchanged 2,490 48.40 48.70 11:14:14
Ortivus AB ser A 27.80 -0.36% Stock price decreasing 5,160 27.10 27.70 11:43:44
Ortivus AB ser B 4.95 -2.94% Stock price decreasing 102,164 4.95 5.00 11:38:45
Oscar Properties Holding AB 82.00 0.61% Stock price increasing 22,429 81.00 82.00 11:42:21
Oscar Properties Holding AB PR 269.50 0.37% Stock price increasing 179 267.00 269.50 11:26:04
Poolia AB ser B 16.40 1.23% Stock price increasing 322 16.30 16.40 11:44:38
Precise Biometrics AB 3.06 -0.97% Stock price decreasing 395,495 3.06 3.07 11:47:10
Prevas AB ser B 18.90 -3.08% Stock price decreasing 8,168 19.00 19.30 11:33:30
Pricer AB ser B 10.80 -3.57% Stock price decreasing 438,702 10.75 10.80 11:45:26
Proact IT Group AB 186.50 -2.36% Stock price decreasing 3,101 187.50 188.50 11:47:15
Probi AB 416.50 0.60% Stock price increasing 3,224 416.50 418.00 11:44:38
ProfilGruppen AB ser B 128.00 -3.03% Stock price decreasing 4,631 128.50 129.75 11:28:26
Rejlers AB 71.00 0.71% Stock price increasing 2,934 70.50 71.00 11:39:53
RNB Retail AND Brands AB 13.40 0.00% Stock price unchanged 27,729 13.40 13.45 11:26:05
Rottneros AB 8.30 0.61% Stock price increasing 140,253 8.30 8.35 11:44:09
Seamless Distribution AB 6.80 0.00% Stock price unchanged 46,239 6.80 6.95 11:18:50
Semcon AB 64.00 1.59% Stock price increasing 54,759 63.50 64.00 11:42:17
SinterCast AB 80.00 1.27% Stock price increasing 731 80.00 80.25 11:35:51
Softronic AB ser B 9.10 1.11% Stock price increasing 45,590 9.00 9.10 11:29:41
Sportamore AB 109.25 0.69% Stock price increasing 9,061 108.50 109.25 11:46:36
Stockwik Frvaltning AB 0.038 -5.00% Stock price decreasing 4,760,619 0.038 0.039 11:39:08
Studsvik AB 65.00 -1.14% Stock price decreasing 5,138 65.00 66.00 11:47:07
Svedbergs i Dalstorp AB ser B 45.50 -2.15% Stock price decreasing 2,931 45.40 45.50 11:45:27
Svolder AB ser A 309.00 0.16% Stock price increasing 228 301.00 317.50 11:13:12
Svolder AB ser B 227.00 0.22% Stock price increasing 4,315 226.50 227.00 11:43:21
Swedol AB ser B 32.70 1.55% Stock price increasing 58,100 32.70 32.90 11:45:17
TAGR 0.176 0.00% Stock price unchanged 0 0 0 24/04/2017
TradeDoubler AB 5.40 0.00% Stock price unchanged 1,015 5.25 5.40 11:45:27
Uniflex AB ser B 21.50 0.94% Stock price increasing 13,383 21.40 21.50 11:41:59
Venue Retail Group AB ser B 1.75 0.00% Stock price unchanged 61,671 1.75 1.80 11:36:48
Viking Supply Ships AB ser B 0.835 0.60% Stock price increasing 2,843 0.800 0.835 11:40:30
Vitec Software Group AB ser B 72.25 0.35% Stock price increasing 3,262 72.00 72.25 11:24:23
Wise Group AB 63.50 -0.39% Stock price decreasing 2,735 62.75 63.50 11:35:00
Xano Industri AB ser B 325.00 1.25% Stock price increasing 638 323.00 325.00 11:36:14

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:02:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:02:57 - 2017-04-27 12:02:57 - 1000 - Website: OKAY