To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

839.64 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
839.64
 
Change 0.00 Stock price unchanged
High 839.64
Low 839.64
Open 0
05:45:00
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Actic Group AB 50.00 0.00% Stock price unchanged 0 0 0 05:45:03
Active Biotech AB 4.90 0.00% Stock price unchanged 0 0 0 05:45:03
Agromino A/S 23.20 0.00% Stock price unchanged 0 0 0 05:45:03
Alligator Bioscience AB 29.50 0.00% Stock price unchanged 0 0 0 05:45:03
AllTele Allmänna Svenska 18.70 0.00% Stock price unchanged 0 0 0 05:45:03
Anoto Group AB 0.193 0.00% Stock price unchanged 0 0 0 05:45:03
Arctic Paper S.A. 10.25 0.00% Stock price unchanged 0 0 0 05:45:03
Arise AB 13.15 0.00% Stock price unchanged 0 0 0 05:45:03
Avega Group AB ser B 25.30 0.00% Stock price unchanged 0 0 0 05:45:03
B3IT Management AB 80.50 0.00% Stock price unchanged 0 0 0 05:45:03
Bactiguard Holding AB 21.90 0.00% Stock price unchanged 0 0 0 05:45:03
BE Group AB 69.25 0.00% Stock price unchanged 0 0 0 05:45:03
Beijer Electronics Group AB 46.50 0.00% Stock price unchanged 0 0 0 05:45:03
Bergs Timber AB ser B 2.50 0.00% Stock price unchanged 0 0 0 05:45:03
BioInvent International AB 2.45 0.00% Stock price unchanged 0 0 0 05:45:03
Björn Borg AB 33.20 0.00% Stock price unchanged 0 0 0 05:45:03
Black Earth Farming Ltd SDB 7.05 0.00% Stock price unchanged 0 0 0 05:45:03
Bong AB 1.16 0.00% Stock price unchanged 0 0 0 05:45:03
Boule Diagnostics AB 323.00 0.00% Stock price unchanged 0 0 0 05:45:03
BTS Group AB ser B 86.00 0.00% Stock price unchanged 0 0 0 05:45:03
CellaVision AB 166.50 0.00% Stock price unchanged 0 0 0 05:45:03
Christian Berner Tech Trade AB 20.10 0.00% Stock price unchanged 0 0 0 05:45:03
Concordia Maritime AB ser B 13.00 0.00% Stock price unchanged 0 0 0 05:45:03
Consilium AB ser B 79.00 0.00% Stock price unchanged 0 0 0 05:45:03
C-Rad AB ser B 19.80 0.00% Stock price unchanged 0 0 0 05:45:03
CTT Systems AB 161.50 0.00% Stock price unchanged 0 0 0 05:45:03
Dedicare AB ser B 122.00 0.00% Stock price unchanged 0 0 0 05:45:03
DGC One AB 250.00 0.00% Stock price unchanged 0 0 0 05:45:03
Doro AB 56.00 0.00% Stock price unchanged 0 0 0 05:45:03
Duroc AB ser B 30.20 0.00% Stock price unchanged 0 0 0 05:45:03
Edgeware AB 43.00 0.00% Stock price unchanged 0 0 0 05:45:03
Elanders AB ser B 113.00 0.00% Stock price unchanged 0 0 0 05:45:03
Electra Gruppen AB 61.00 0.00% Stock price unchanged 0 0 0 05:45:03
Elos Medtech AB ser B 90.00 0.00% Stock price unchanged 0 0 0 05:45:03
Endomines AB 12.80 0.00% Stock price unchanged 0 0 0 05:45:03
Enea AB 71.75 0.00% Stock price unchanged 0 0 0 05:45:03
Eolus Vind AB ser B 21.60 0.00% Stock price unchanged 0 0 0 05:45:03
Episurf Medical AB B 6.90 0.00% Stock price unchanged 0 0 0 05:45:03
Etrion Corporation 1.92 0.00% Stock price unchanged 0 0 0 05:45:03
eWork Group AB 101.50 0.00% Stock price unchanged 0 0 0 05:45:03
Feelgood Svenska AB 3.63 0.00% Stock price unchanged 0 0 0 05:45:03
FM Mattsson Mora Group AB ser 85.25 0.00% Stock price unchanged 0 0 0 05:45:03
FormPipe Software AB 14.80 0.00% Stock price unchanged 0 0 0 05:45:03
G5 Entertainment AB 267.00 0.00% Stock price unchanged 0 0 0 05:45:03
GHP Specialty Care AB 10.95 0.00% Stock price unchanged 0 0 0 05:45:03
Hexatronic Group AB 55.25 0.00% Stock price unchanged 0 0 0 05:45:03
Image Systems AB 2.38 0.00% Stock price unchanged 0 0 0 05:45:03
Intellecta AB ser B 28.50 0.00% Stock price unchanged 0 0 0 05:45:03
Kabe AB ser B 214.50 0.00% Stock price unchanged 0 0 0 05:45:03
Karolinska Development AB ser 5.15 0.00% Stock price unchanged 0 0 0 05:45:03
Knowit AB 133.25 0.00% Stock price unchanged 0 0 0 05:45:03
Lammhults Design Group AB ser 69.75 0.00% Stock price unchanged 0 0 0 05:45:03
Malmbergs Elektriska AB ser B 146.00 0.00% Stock price unchanged 0 0 0 05:45:03
MedCap AB 31.50 0.00% Stock price unchanged 0 0 0 05:45:03
Micro Systemation AB B 69.00 0.00% Stock price unchanged 0 0 0 05:45:03
Midsona AB ser A 75.00 0.00% Stock price unchanged 0 0 0 05:45:03
Midsona AB ser B 53.00 0.00% Stock price unchanged 0 0 0 05:45:03
Midway Holding AB ser A 43.30 0.00% Stock price unchanged 0 0 0 05:45:03
Midway Holding AB ser B 26.40 0.00% Stock price unchanged 0 0 0 05:45:03
Mips AB 74.75 0.00% Stock price unchanged 0 0 0 05:45:03
Moberg Pharma AB 49.40 0.00% Stock price unchanged 0 0 0 05:45:03
MQ Holding AB 32.90 0.00% Stock price unchanged 0 0 0 05:45:03
Mr Green & Co AB 38.30 0.00% Stock price unchanged 0 0 0 05:45:03
MSC Group AB ser B 2.20 0.00% Stock price unchanged 0 0 0 05:45:03
MultiQ International AB 0.660 0.00% Stock price unchanged 0 0 0 05:45:03
NeuroVive Pharmaceutical AB 3.99 0.00% Stock price unchanged 0 0 0 05:45:03
NGS Group AB 52.75 0.00% Stock price unchanged 0 0 0 05:45:03
Nordic Mines AB 0.283 0.00% Stock price unchanged 0 0 0 05:45:03
Note AB 20.60 0.00% Stock price unchanged 0 0 0 05:45:03
Novotek AB ser B 23.80 0.00% Stock price unchanged 0 0 0 05:45:03
Oasmia Pharmaceutical AB 3.36 0.00% Stock price unchanged 0 0 0 05:45:03
Odd Molly International AB 39.80 0.00% Stock price unchanged 0 0 0 05:45:03
Ortivus AB ser A 21.80 0.00% Stock price unchanged 0 0 0 05:45:03
Ortivus AB ser B 3.19 0.00% Stock price unchanged 0 0 0 05:45:03
Poolia AB ser B 14.75 0.00% Stock price unchanged 0 0 0 05:45:03
Precise Biometrics AB 2.65 0.00% Stock price unchanged 0 0 0 05:45:03
Prevas AB ser B 18.30 0.00% Stock price unchanged 0 0 0 05:45:03
Pricer AB ser B 10.45 0.00% Stock price unchanged 0 0 0 05:45:03
Proact IT Group AB 202.50 0.00% Stock price unchanged 0 0 0 05:45:03
ProfilGruppen AB ser B 122.50 0.00% Stock price unchanged 0 0 0 05:45:03
Rejlers AB 82.75 0.00% Stock price unchanged 0 0 0 05:45:03
RNB Retail AND Brands AB 13.50 0.00% Stock price unchanged 0 0 0 05:45:03
Rottneros AB 8.20 0.00% Stock price unchanged 0 0 0 05:45:03
Saniona AB 48.70 0.00% Stock price unchanged 0 0 0 05:45:03
Seamless Distribution AB 6.75 0.00% Stock price unchanged 0 0 0 05:45:03
Semcon AB 65.25 0.00% Stock price unchanged 0 0 0 05:45:03
SinterCast AB 73.50 0.00% Stock price unchanged 0 0 0 05:45:03
Softronic AB ser B 10.10 0.00% Stock price unchanged 0 0 0 05:45:03
Sportamore AB 148.25 0.00% Stock price unchanged 0 0 0 05:45:03
Stockwik Förvaltning AB 0.038 0.00% Stock price unchanged 0 0 0 05:45:03
Strax AB 4.63 0.00% Stock price unchanged 0 0 0 05:45:03
Studsvik AB 59.00 0.00% Stock price unchanged 0 0 0 05:45:03
Svedbergs i Dalstorp AB ser B 42.20 0.00% Stock price unchanged 0 0 0 05:45:03
Swedol AB ser B 28.50 0.00% Stock price unchanged 0 0 0 05:45:03
TradeDoubler AB 4.85 0.00% Stock price unchanged 0 0 0 05:45:03
Trention AB 55.00 0.00% Stock price unchanged 0 0 0 05:45:03
Uniflex AB ser B 19.70 0.00% Stock price unchanged 0 0 0 05:45:03
Venue Retail Group AB ser B 1.69 0.00% Stock price unchanged 0 0 0 05:45:03
Viking Supply Ships AB ser B 0.780 0.00% Stock price unchanged 0 0 0 05:45:03
Wise Group AB 66.50 0.00% Stock price unchanged 0 0 0 05:45:03
Xano Industri AB ser B 152.00 0.00% Stock price unchanged 0 0 0 05:45:03

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 19:58:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 20:58:51 - 2017-06-23 19:58:51 - 1000 - Website: OKAY