753.47 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
752.46
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
12/12/2017
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Actic Group AB 37.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Active Biotech AB 2.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Agromino A/S 18.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Alligator Bioscience AB 23.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Alltele A 20.00 0.00% Stock price unchanged 0 0 0 07/12/2017
Anoto Group AB 5.15 0.00% Stock price unchanged 0 0 0 12/12/2017
Arctic Paper 8.85 0.00% Stock price unchanged 0 0 0 12/12/2017
Arise AB 12.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Avega Group AB ser B 40.00 0.00% Stock price unchanged 0 0 0 12/12/2017
B3IT Management AB 73.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Bactiguard Holding AB 23.00 0.00% Stock price unchanged 0 0 0 12/12/2017
BE Group AB 51.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Beijer Electronics Group AB 30.20 0.00% Stock price unchanged 0 0 0 12/12/2017
Bergs Timber AB ser B 2.51 0.00% Stock price unchanged 0 0 0 12/12/2017
BioInvent International AB 2.16 0.00% Stock price unchanged 0 0 0 12/12/2017
Björn Borg AB 26.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Bonesupport Holding AB 20.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Bong AB 0.910 0.00% Stock price unchanged 0 0 0 12/12/2017
Boule Diagnostics AB 260.50 0.00% Stock price unchanged 0 0 0 12/12/2017
BTS Group AB ser B 91.25 0.00% Stock price unchanged 0 0 0 12/12/2017
CellaVision AB 146.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Christian Berner Tech Trade AB 17.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Concordia Maritime AB ser B 12.35 0.00% Stock price unchanged 0 0 0 12/12/2017
Consilium AB ser B 60.75 0.00% Stock price unchanged 0 0 0 12/12/2017
C-Rad AB ser B 30.50 0.00% Stock price unchanged 0 0 0 12/12/2017
CTT Systems AB 153.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Dedicare AB ser B 89.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Doro AB 44.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Duroc AB ser B 23.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Edgeware AB 33.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Electra Gruppen AB 61.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Elos Medtech AB ser B 67.75 0.00% Stock price unchanged 0 0 0 12/12/2017
Endomines AB 17.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Enea AB 77.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Eniro AB 0.067 0.00% Stock price unchanged 0 0 0 12/12/2017
Eolus Vind AB ser B 24.10 0.00% Stock price unchanged 0 0 0 12/12/2017
Episurf Medical AB B 6.15 0.00% Stock price unchanged 0 0 0 12/12/2017
Etrion Corporation 1.51 0.00% Stock price unchanged 0 0 0 12/12/2017
eWork Group AB 100.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Feelgood Svenska AB 3.04 0.00% Stock price unchanged 0 0 0 12/12/2017
FM Mattsson Mora Group AB ser 89.50 0.00% Stock price unchanged 0 0 0 12/12/2017
FormPipe Software AB 14.25 0.00% Stock price unchanged 0 0 0 12/12/2017
G5 Entertainment AB 260.00 0.00% Stock price unchanged 0 0 0 12/12/2017
GHP Specialty Care AB 8.45 0.00% Stock price unchanged 0 0 0 12/12/2017
Hexatronic Group AB 69.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Image Systems AB 2.16 0.00% Stock price unchanged 0 0 0 12/12/2017
Kabe AB ser B 181.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Karolinska Development AB ser 5.95 0.00% Stock price unchanged 0 0 0 12/12/2017
Knowit AB 152.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Lammhults Design Group AB ser 45.90 0.00% Stock price unchanged 0 0 0 12/12/2017
Malmbergs Elektriska AB ser B 97.00 0.00% Stock price unchanged 0 0 0 12/12/2017
MedCap AB 42.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Micro Systemation AB B 70.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Midsona AB ser A 56.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Midsona AB ser B 53.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Midway Holding AB ser A 18.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Midway Holding AB ser B 17.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Mips AB 51.75 0.00% Stock price unchanged 0 0 0 12/12/2017
Moberg Pharma AB 31.00 0.00% Stock price unchanged 0 0 0 12/12/2017
MQ Holding AB 28.20 0.00% Stock price unchanged 0 0 0 12/12/2017
Mr Green & Co AB 53.00 0.00% Stock price unchanged 0 0 0 12/12/2017
MSC Group AB ser B 1.64 0.00% Stock price unchanged 0 0 0 12/12/2017
MultiQ International AB 0.650 0.00% Stock price unchanged 0 0 0 12/12/2017
NeuroVive Pharmaceutical AB 3.30 0.00% Stock price unchanged 0 0 0 12/12/2017
NGS Group AB 43.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Note AB 25.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Novotek AB ser B 26.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Oasmia Pharmaceutical AB 2.80 0.00% Stock price unchanged 0 0 0 12/12/2017
Odd Molly International AB 22.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Ortivus AB ser A 6.05 0.00% Stock price unchanged 0 0 0 12/12/2017
Ortivus AB ser B 2.15 0.00% Stock price unchanged 0 0 0 12/12/2017
Poolia AB ser B 15.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Precise Biometrics AB 1.39 0.00% Stock price unchanged 0 0 0 12/12/2017
Prevas AB ser B 15.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Pricer AB ser B 8.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Proact IT Group AB 182.00 0.00% Stock price unchanged 0 0 0 12/12/2017
ProfilGruppen AB ser B 118.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Rejlers AB 56.75 0.00% Stock price unchanged 0 0 0 12/12/2017
RNB Retail AND Brands AB 11.10 0.00% Stock price unchanged 0 0 0 12/12/2017
Rottneros AB 7.05 0.00% Stock price unchanged 0 0 0 12/12/2017
Saniona AB 28.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Seamless Distribution AB 1.78 0.00% Stock price unchanged 0 0 0 12/12/2017
Semcon AB 47.60 0.00% Stock price unchanged 0 0 0 12/12/2017
SinterCast AB 65.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Softronic AB ser B 13.75 0.00% Stock price unchanged 0 0 0 12/12/2017
Sportamore AB 117.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Stockwik Förvaltning AB 0.030 0.00% Stock price unchanged 0 0 0 12/12/2017
Strax AB 4.90 0.00% Stock price unchanged 0 0 0 12/12/2017
Studsvik AB 42.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Svedbergs i Dalstorp AB ser B 37.20 0.00% Stock price unchanged 0 0 0 12/12/2017
Swedol AB ser B 30.50 0.00% Stock price unchanged 0 0 0 12/12/2017
TradeDoubler AB 3.28 0.00% Stock price unchanged 0 0 0 12/12/2017
Trention AB 52.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Uniflex AB ser B 21.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Venue Retail Group AB ser B 1.33 0.00% Stock price unchanged 0 0 0 12/12/2017
Viking Supply Ships AB ser B 0.318 0.00% Stock price unchanged 0 0 0 12/12/2017
Wise Group AB 52.75 0.00% Stock price unchanged 0 0 0 12/12/2017
Xano Industri AB ser B 148.00 0.00% Stock price unchanged 0 0 0 12/12/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 December 2017 01:58:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB1 - 2017-12-13 02:58:11 - 2017-12-13 01:58:11 - 1000 - Website: OKAY