To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

748.20 Stock price increasing
0.55% Stock price increasing
 
 
Prev close
744.14
 
Change 4.07 Stock price increasing
High 748.32
Low 744.45
Open 744.85
14:41:13
Intraday
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Acando AB ser B 28.00 0.36% Stock price increasing 108,855 27.90 28.00 14:37:41
Addnode Group AB ser B 60.50 -2.42% Stock price decreasing 4,354 60.50 60.75 14:15:11
AllTele Allmnna Svenska Telefo 18.10 -1.09% Stock price decreasing 1,190 18.10 18.20 14:40:07
Anoto Group AB 0.15 0.00% Stock price unchanged 4,570,078 0.152 0.153 14:40:51
Arctic Paper S.A. 12.10 -1.63% Stock price decreasing 66 12.05 12.10 14:26:47
Arise AB 21.80 -1.36% Stock price decreasing 33,090 21.60 21.80 14:33:35
Avega Group AB ser B 23.30 -0.43% Stock price decreasing 753 23.20 23.30 14:27:50
Bactiguard Holding AB 16.90 -1.17% Stock price decreasing 5,652 17.00 17.10 14:35:28
BE Group AB 49.40 0.82% Stock price increasing 19,412 49.50 49.60 14:41:04
Beijer Electronics AB 38.70 -1.53% Stock price decreasing 4,441 38.70 39.00 14:37:02
Bergs Timber AB ser B 2.53 2.43% Stock price increasing 96,030 2.51 2.53 14:40:14
BioInvent International AB 2.97 -1.00% Stock price decreasing 605,010 2.96 2.97 14:41:08
Biotage AB 44.10 0.23% Stock price increasing 21,058 44.10 44.30 14:41:19
Bjrn Borg AB 33.40 -0.60% Stock price decreasing 17,141 33.30 33.40 14:37:06
Black Earth Farming Ltd SDB 6.85 0.00% Stock price unchanged 247,078 6.8 6.85 14:37:27
Bong AB 0.81 -1.23% Stock price decreasing 4,682 0.8 0.81 13:08:26
Boule Diagnostics AB 302.00 -0.17% Stock price decreasing 19,046 300.00 301.50 14:40:46
BTS Group AB ser B 72.00 0.35% Stock price increasing 1,490 71.75 72.00 14:28:35
CellaVision AB 101.75 3.83% Stock price increasing 65,269 101.75 102.00 14:42:18
Concordia Maritime AB ser B 15.10 -0.66% Stock price decreasing 4,421 15.00 15.20 14:40:26
Consilium AB ser B 98.25 0.26% Stock price increasing 7,158 97.25 98.25 14:04:52
C-Rad AB ser B 13.15 0.00% Stock price unchanged 52,865 13.15 13.20 14:30:49
CTT Systems AB 107.75 2.86% Stock price increasing 37,968 107.25 108.00 14:41:11
Dedicare AB ser B 74.00 -0.34% Stock price decreasing 2,597 73.75 74.00 14:31:56
DGC One AB 128.50 1.38% Stock price increasing 38,422 128.50 129.00 14:39:50
Doro AB 50.25 1.52% Stock price increasing 13,581 50.00 50.25 14:42:00
Duroc AB ser B 24.00 -3.61% Stock price decreasing 21,497 24.00 24.30 14:39:23
Elanders AB ser B 105.00 0.00% Stock price unchanged 22,603 104.75 105.25 14:40:11
Electra Gruppen AB 66.50 1.53% Stock price increasing 811 66.50 66.75 14:23:19
Elos Medtech AB ser B 100.00 -2.68% Stock price decreasing 15,733 100.50 101.00 14:34:04
Endomines AB 19.00 -1.04% Stock price decreasing 6,291 18.70 19.00 14:27:25
Enea AB 97.00 0.00% Stock price unchanged 816 96.50 97.00 14:01:04
Eniro AB 0.30 -2.06% Stock price decreasing 835,322 0.2982 0.2999 14:37:56
Eniro AB pref 145.00 0.97% Stock price increasing 2,592 144.10 145.00 14:29:41
Eolus Vind AB ser B 26.20 1.55% Stock price increasing 63,250 26.10 26.20 14:36:47
Episurf Medical AB B 13.10 -20.61% Stock price decreasing 342,478 13.05 13.20 14:40:56
Etrion Corporation 2.00 1.52% Stock price increasing 103,970 1.98 2 14:29:14
eWork Group AB 79.25 -0.94% Stock price decreasing 3,138 79.00 79.25 14:40:59
Feelgood Svenska AB 2.60 0.00% Stock price unchanged 73,838 2.5 2.6 14:22:11
FormPipe Software AB 11.00 6.80% Stock price increasing 149,693 11.00 11.05 14:36:02
G5 Entertainment AB 155.50 0.32% Stock price increasing 26,113 155.50 156.00 14:41:13
GHP Specialty Care AB 10.60 -0.47% Stock price decreasing 24,797 10.50 10.60 14:36:47
Hansa Medical AB 117.75 0.86% Stock price increasing 107,919 117.00 117.75 14:39:57
Havsfrun Investment AB ser B 20.30 -0.49% Stock price decreasing 1,002 20.30 20.50 14:14:53
Hexatronic Group AB 41.20 1.98% Stock price increasing 429,124 40.90 41.20 14:42:37
I.A.R Systems Group AB ser B 194.00 -0.51% Stock price decreasing 2,152 193.50 194.00 14:39:02
Image Systems AB 2.14 -2.73% Stock price decreasing 153,844 2.12 2.14 14:24:05
Intellecta AB ser B 29.00 -2.68% Stock price decreasing 22,933 28.90 29.00 14:05:43
Kabe AB ser B 191.50 -1.54% Stock price decreasing 1,311 191.50 192.00 14:38:08
Karo Pharma AB 28.50 2.52% Stock price increasing 259,559 28.50 28.60 14:40:01
Karolinska Development AB ser 5.95 0.00% Stock price unchanged 4,572 5.95 6.05 14:38:30
Knowit AB 87.50 -0.57% Stock price decreasing 9,188 87.25 88.00 14:37:53
Lammhults Design Group AB ser 63.25 2.85% Stock price increasing 14,087 63.00 63.25 13:42:38
Malmbergs Elektriska AB ser B 155.50 1.63% Stock price increasing 581 155.00 155.50 14:14:56
Micro Systemation AB B 78.25 2.96% Stock price increasing 37,035 78.00 78.25 14:42:43
Midsona AB ser A 72.50 1.05% Stock price increasing 180 72.75 74.75 13:30:45
Midsona AB ser B 46.60 4.02% Stock price increasing 43,449 46.20 46.60 14:40:59
Midway Holding AB ser A 19.30 0.00% Stock price unchanged 0 19.00 20.40 12:35:03
Midway Holding AB ser B 19.90 0.00% Stock price unchanged 762 19.20 19.90 13:30:46
Moberg Pharma AB 67.50 0.75% Stock price increasing 62,270 67.50 67.75 14:41:39
MQ Holding AB 35.90 -0.55% Stock price decreasing 49,803 35.90 36.00 14:41:04
MSC Group AB ser B 2.25 0.45% Stock price increasing 44,328 2.25 2.27 13:46:37
MultiQ International AB 0.74 1.37% Stock price increasing 26,792 0.74 0.77 13:30:46
Naxs AB 47.40 -1.04% Stock price decreasing 833 47.00 47.40 14:35:02
Net Insight AB ser B 9.15 0.55% Stock price increasing 420,784 9.1 9.15 14:40:10
NeuroVive Pharmaceutical AB 4.85 41.40% Stock price increasing 12,435,524 4.85 4.89 14:43:00
Nordic Mines AB 0.40 -7.83% Stock price decreasing 9,647,911 0.398 0.4 14:41:06
Note AB 16.90 1.81% Stock price increasing 38,377 16.80 17.00 14:35:46
Novotek AB ser B 18.90 0.00% Stock price unchanged 3,101 18.50 18.90 14:31:23
Odd Molly International AB 46.30 0.00% Stock price unchanged 1,063 46.50 46.60 14:37:21
Ortivus AB ser A 3.76 -6.00% Stock price decreasing 4,730 3.85 4.42 14:23:01
Ortivus AB ser B 3.05 0.66% Stock price increasing 80,405 3.02 3.05 14:40:26
Oscar Properties Holding AB 73.00 -1.35% Stock price decreasing 12,713 73.00 73.75 14:42:37
Oscar Properties Holding AB PR 260.00 -0.38% Stock price decreasing 1,023 260.00 262.00 14:40:36
Poolia AB ser B 18.00 -2.70% Stock price decreasing 46,649 17.90 18.00 14:39:45
Precise Biometrics AB 3.41 0.59% Stock price increasing 1,536,921 3.4 3.41 14:42:28
Prevas AB ser B 14.25 0.00% Stock price unchanged 1,695 13.95 14.25 13:30:46
Pricer AB ser B 10.60 0.95% Stock price increasing 239,847 10.60 10.65 14:38:10
Proact IT Group AB 158.00 -1.25% Stock price decreasing 12,919 157.50 158.00 14:19:12
Probi AB 518.00 -0.38% Stock price decreasing 9,713 517.00 518.00 14:37:07
ProfilGruppen AB ser B 83.25 0.30% Stock price increasing 4,307 83.00 83.25 13:47:49
Rejlers AB 82.00 0.00% Stock price unchanged 400 82.00 82.75 13:02:02
RNB Retail AND Brands AB 16.30 -0.61% Stock price decreasing 31,880 16.00 16.30 14:39:12
Rottneros AB 8.10 2.53% Stock price increasing 237,768 8.05 8.1 14:42:02
Seamless Distribution AB 5.60 0.00% Stock price unchanged 66,101 5.4 5.55 14:27:53
Semcon AB 47.30 -0.84% Stock price decreasing 6,079 47.30 47.60 14:39:27
SinterCast AB 81.00 0.00% Stock price unchanged 5,490 80.75 81.00 13:57:20
Softronic AB ser B 8.25 1.85% Stock price increasing 22,814 8.2 8.25 14:07:20
Sportamore AB 95.25 2.70% Stock price increasing 24,368 95.00 95.50 14:39:40
Stockwik Frvaltning AB 0.04 0.00% Stock price unchanged 402,992 0.041 0.042 14:19:22
Studsvik AB 59.75 1.70% Stock price increasing 2,850 59.75 60.00 13:38:43
Svedbergs i Dalstorp AB ser B 43.00 0.70% Stock price increasing 39,481 42.90 43.00 14:41:29
Svolder AB ser A 248.00 0.00% Stock price unchanged 142 234.00 246.00 13:47:09
Svolder AB ser B 198.50 1.02% Stock price increasing 17,546 198.00 198.50 14:34:22
Swedol AB ser B 24.70 0.41% Stock price increasing 30,176 24.70 24.80 14:39:19
TradeDoubler AB 4.92 -0.61% Stock price decreasing 126,173 4.85 4.89 13:30:46
Trigon Agri A/S 0.17 -1.18% Stock price decreasing 4,425,781 0.166 0.167 14:40:25
Uniflex AB ser B 19.00 2.15% Stock price increasing 18,290 19.00 19.20 14:37:54
Venue Retail Group AB ser B 1.82 -2.67% Stock price decreasing 435,520 1.82 1.85 14:36:01
Viking Supply Ships AB ser B 1.19 -13.77% Stock price decreasing 550,364 1.19 1.2 14:36:01
Vitec Software Group AB ser B 76.50 -0.65% Stock price decreasing 5,899 76.50 77.25 14:41:15
Wise Group AB 67.25 -0.37% Stock price decreasing 2,429 66.75 67.25 14:37:57
Xano Industri AB ser B 211.50 1.20% Stock price increasing 4,372 211.50 212.00 14:38:23

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:58:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:58:03 - 2017-01-19 14:58:03 - 1000 - Website: OKAY