818.04 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
0
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/08/2017
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Acando AB ser B 26.50 0.00% Stock price unchanged 0 26.40 26.50 23/08/2017
Addnode Group AB ser B 74.25 0.00% Stock price unchanged 0 0 0 23/08/2017
AllTele Allmänna Svenska 18.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Anoto Group AB 0.304 0.00% Stock price unchanged 0 0.302 0.304 23/08/2017
Arctic Paper S.A. 10.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Arise AB 13.65 0.00% Stock price unchanged 0 13.60 13.65 23/08/2017
Avega Group AB ser B 28.30 0.00% Stock price unchanged 0 0 0 23/08/2017
Bactiguard Holding AB 22.30 0.00% Stock price unchanged 0 0 0 23/08/2017
BE Group AB 52.00 0.00% Stock price unchanged 0 51.25 51.75 23/08/2017
Beijer Electronics Group AB 40.50 0.00% Stock price unchanged 0 0 0 23/08/2017
Bergs Timber AB ser B 2.62 0.00% Stock price unchanged 0 0 0 23/08/2017
BioInvent International AB 2.31 0.00% Stock price unchanged 0 2.30 2.31 23/08/2017
Biotage AB 60.50 0.00% Stock price unchanged 0 60.00 60.50 23/08/2017
Björn Borg AB 31.20 0.00% Stock price unchanged 0 31.20 31.50 23/08/2017
Black Earth Farming Ltd SDB 0.063 0.00% Stock price unchanged 0 0.060 0.066 23/08/2017
Bong AB 1.03 0.00% Stock price unchanged 0 0 0 23/08/2017
Boule Diagnostics AB 301.50 0.00% Stock price unchanged 0 301.50 302.50 23/08/2017
BTS Group AB ser B 91.00 0.00% Stock price unchanged 0 91.00 91.25 23/08/2017
CellaVision AB 156.50 0.00% Stock price unchanged 0 156.50 157.00 23/08/2017
Concordia Maritime AB ser B 12.70 0.00% Stock price unchanged 0 0 0 23/08/2017
Consilium AB ser B 77.75 0.00% Stock price unchanged 0 0 0 23/08/2017
C-Rad AB ser B 31.40 0.00% Stock price unchanged 0 31.20 31.40 23/08/2017
CTT Systems AB 138.50 0.00% Stock price unchanged 0 138.25 138.75 23/08/2017
Dedicare AB ser B 124.50 0.00% Stock price unchanged 0 124.00 124.75 23/08/2017
DGC One AB 250.00 0.00% Stock price unchanged 1,199 250.00 251.00 04/08/2017
Doro AB 48.30 0.00% Stock price unchanged 0 48.30 48.40 23/08/2017
Duroc AB ser B 28.90 0.00% Stock price unchanged 0 0 0 23/08/2017
Elanders AB ser B 97.50 0.00% Stock price unchanged 0 97.50 98.00 23/08/2017
Electra Gruppen AB 61.75 0.00% Stock price unchanged 0 0 0 23/08/2017
Elos Medtech AB ser B 86.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Endomines AB 17.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Enea AB 73.25 0.00% Stock price unchanged 0 0 0 23/08/2017
Eniro AB 0.193 0.00% Stock price unchanged 0 0 0 23/08/2017
Eniro AB pref 181.40 0.00% Stock price unchanged 0 0 0 23/08/2017
Eolus Vind AB ser B 21.40 0.00% Stock price unchanged 0 21.20 21.40 23/08/2017
Episurf Medical AB B 6.70 0.00% Stock price unchanged 0 6.60 6.70 23/08/2017
Etrion Corporation 1.89 0.00% Stock price unchanged 0 1.88 1.90 23/08/2017
eWork Group AB 96.25 0.00% Stock price unchanged 0 96.00 96.25 23/08/2017
Feelgood Svenska AB 2.95 0.00% Stock price unchanged 0 0 0 23/08/2017
FormPipe Software AB 14.60 0.00% Stock price unchanged 0 0 0 23/08/2017
G5 Entertainment AB 414.00 0.00% Stock price unchanged 0 412.00 413.00 23/08/2017
GHP Specialty Care AB 9.45 0.00% Stock price unchanged 0 9.40 9.45 23/08/2017
Hansa Medical AB 170.50 0.00% Stock price unchanged 0 170.50 171.00 23/08/2017
Havsfrun Investment AB ser B 19.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Hexatronic Group AB 51.25 0.00% Stock price unchanged 0 51.00 51.25 23/08/2017
I.A.R Systems Group AB ser B 164.50 0.00% Stock price unchanged 0 164.50 165.50 23/08/2017
Image Systems AB 2.36 0.00% Stock price unchanged 0 0 0 23/08/2017
Intellecta AB ser B 37.80 0.00% Stock price unchanged 0 37.70 37.80 23/08/2017
Kabe AB ser B 216.50 0.00% Stock price unchanged 0 216.50 217.50 23/08/2017
Karo Pharma AB 44.40 0.00% Stock price unchanged 0 44.20 44.40 23/08/2017
Karolinska Development AB ser 4.95 0.00% Stock price unchanged 0 4.91 4.94 23/08/2017
Knowit AB 127.00 0.00% Stock price unchanged 0 127.00 127.50 23/08/2017
Lammhults Design Group AB ser 64.50 0.00% Stock price unchanged 0 0 0 23/08/2017
Malmbergs Elektriska AB ser B 143.50 0.00% Stock price unchanged 0 0 0 23/08/2017
Micro Systemation AB B 59.75 0.00% Stock price unchanged 0 59.75 61.00 23/08/2017
Midsona AB ser A 69.50 0.00% Stock price unchanged 0 0 0 23/08/2017
Midsona AB ser B 45.60 0.00% Stock price unchanged 0 45.40 45.90 23/08/2017
Midway Holding AB ser A 29.80 0.00% Stock price unchanged 0 0 0 23/08/2017
Midway Holding AB ser B 25.80 0.00% Stock price unchanged 0 0 0 23/08/2017
Moberg Pharma AB 39.50 0.00% Stock price unchanged 0 39.00 39.50 23/08/2017
MQ Holding AB 31.90 0.00% Stock price unchanged 0 31.90 32.00 23/08/2017
MSC Group AB ser B 2.13 0.00% Stock price unchanged 0 0 0 23/08/2017
MultiQ International AB 0.680 0.00% Stock price unchanged 0 0 0 23/08/2017
Naxs AB 51.75 0.00% Stock price unchanged 0 0 0 23/08/2017
Net Insight AB ser B 5.55 0.00% Stock price unchanged 0 5.55 5.65 23/08/2017
NeuroVive Pharmaceutical AB 4.03 0.00% Stock price unchanged 0 4.01 4.04 23/08/2017
Nordic Mines AB 0.279 0.00% Stock price unchanged 0 0 0 09/08/2017
Note AB 24.30 0.00% Stock price unchanged 0 24.30 24.50 23/08/2017
Novotek AB ser B 23.60 0.00% Stock price unchanged 0 0 0 23/08/2017
Odd Molly International AB 30.50 0.00% Stock price unchanged 0 30.50 30.60 23/08/2017
Ortivus AB ser A 17.40 0.00% Stock price unchanged 0 0 0 23/08/2017
Ortivus AB ser B 3.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Oscar Properties Holding AB 64.50 0.00% Stock price unchanged 0 64.00 64.75 23/08/2017
Oscar Properties Holding AB PR 270.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Poolia AB ser B 14.75 0.00% Stock price unchanged 0 0 0 23/08/2017
Precise Biometrics AB 2.02 0.00% Stock price unchanged 0 1.99 2.01 23/08/2017
Prevas AB ser B 17.90 0.00% Stock price unchanged 0 17.90 18.00 23/08/2017
Pricer AB ser B 8.95 0.00% Stock price unchanged 0 8.95 9.00 23/08/2017
Proact IT Group AB 205.50 0.00% Stock price unchanged 0 205.50 206.50 23/08/2017
Probi AB 418.50 0.00% Stock price unchanged 0 418.00 420.50 23/08/2017
ProfilGruppen AB ser B 118.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Rejlers AB 66.00 0.00% Stock price unchanged 0 0 0 23/08/2017
RNB Retail AND Brands AB 12.65 0.00% Stock price unchanged 0 0 0 23/08/2017
Rottneros AB 6.85 0.00% Stock price unchanged 0 6.85 6.90 23/08/2017
Seamless Distribution AB 6.65 0.00% Stock price unchanged 0 6.55 6.65 23/08/2017
Semcon AB 53.00 0.00% Stock price unchanged 0 52.00 53.50 23/08/2017
SinterCast AB 71.75 0.00% Stock price unchanged 0 0 0 23/08/2017
Softronic AB ser B 10.80 0.00% Stock price unchanged 0 0 0 23/08/2017
Sportamore AB 131.25 0.00% Stock price unchanged 0 132.00 132.50 23/08/2017
Stockwik Förvaltning AB 0.034 0.00% Stock price unchanged 0 0 0 23/08/2017
Studsvik AB 50.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Svedbergs i Dalstorp AB ser B 45.20 0.00% Stock price unchanged 0 0 0 23/08/2017
Svolder AB ser A 246.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Svolder AB ser B 207.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Swedol AB ser B 32.10 0.00% Stock price unchanged 0 32.10 32.20 23/08/2017
TAGR 0.176 0.00% Stock price unchanged 0 0 0 24/04/2017
TradeDoubler AB 5.00 0.00% Stock price unchanged 0 0 0 23/08/2017
Uniflex AB ser B 19.70 0.00% Stock price unchanged 0 0 0 23/08/2017
Venue Retail Group AB ser B 1.41 0.00% Stock price unchanged 0 0 0 23/08/2017
Viking Supply Ships AB ser B 0.720 0.00% Stock price unchanged 0 0 0 23/08/2017
Vitec Software Group AB ser B 80.25 0.00% Stock price unchanged 0 0 0 23/08/2017
Wise Group AB 61.00 0.00% Stock price unchanged 0 61.00 61.25 23/08/2017
Xano Industri AB ser B 150.00 0.00% Stock price unchanged 0 0 0 23/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2017 05:56:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170821.2 - EUROWEB1 - 2017-08-24 06:56:52 - 2017-08-24 05:56:52 - 1000 - Website: OKAY