A3 Allm IT och Tele AB s A |
17.90 |
5.29% |
3,775 |
17.55 |
17.90 |
20/04/2018 |
|
|
Actic Group AB |
38.80 |
-0.51% |
15,908 |
38.70 |
39.00 |
20/04/2018 |
|
|
Active Biotech AB |
3.010 |
7.50% |
957,317 |
3.000 |
3.040 |
20/04/2018 |
|
|
Agromino A/S |
19.65 |
1.81% |
4,421 |
19.65 |
20.00 |
20/04/2018 |
|
|
Anoto Group AB |
4.100 |
4.86% |
606,613 |
4.094 |
4.100 |
20/04/2018 |
|
|
Arctic Paper |
9.240 |
0.43% |
22,323 |
9.180 |
9.240 |
20/04/2018 |
|
|
Arise AB |
12.40 |
0.00% |
28,226 |
12.25 |
12.50 |
20/04/2018 |
|
|
B3IT Management AB |
85.40 |
0.23% |
1,481 |
85.20 |
85.40 |
20/04/2018 |
|
|
Bactiguard Holding AB |
24.30 |
1.25% |
11,325 |
23.60 |
24.30 |
20/04/2018 |
|
|
Balco Group AB |
59.50 |
-0.83% |
20,283 |
59.00 |
59.50 |
20/04/2018 |
|
|
BE Group AB |
45.60 |
-0.44% |
15,099 |
45.50 |
45.60 |
20/04/2018 |
|
|
Beijer Electronics Group AB |
27.00 |
0.37% |
1,200 |
26.90 |
27.00 |
20/04/2018 |
|
|
Bergs Timber AB ser B |
2.680 |
1.13% |
151,069 |
2.650 |
2.680 |
20/04/2018 |
|
|
BioInvent International AB |
1.880 |
-0.95% |
254,448 |
1.870 |
1.880 |
20/04/2018 |
|
|
Björn Borg AB |
24.30 |
1.25% |
10,164 |
24.30 |
24.45 |
20/04/2018 |
|
|
Bonesupport Holding AB |
14.36 |
4.51% |
8,367 |
13.80 |
14.30 |
20/04/2018 |
|
|
Bong AB |
1.320 |
0.38% |
87,269 |
1.320 |
1.335 |
20/04/2018 |
|
|
Boule Diagnostics AB |
283.50 |
3.09% |
1,219 |
282.50 |
283.50 |
20/04/2018 |
|
|
BTS Group AB ser B |
103.50 |
1.47% |
5,644 |
103.00 |
103.50 |
20/04/2018 |
|
|
Christian Berner Tech Trade AB |
19.25 |
-0.26% |
26,284 |
19.00 |
19.20 |
20/04/2018 |
|
|
Concordia Maritime AB ser B |
10.60 |
0.95% |
7,596 |
10.55 |
10.75 |
20/04/2018 |
|
|
Consilium AB ser B |
56.60 |
1.07% |
2,505 |
56.20 |
57.00 |
20/04/2018 |
|
|
C-Rad AB ser B |
31.60 |
-1.25% |
15,208 |
31.60 |
31.85 |
20/04/2018 |
|
|
CTT Systems AB |
180.00 |
-1.10% |
4,814 |
180.20 |
181.00 |
20/04/2018 |
|
|
Dedicare AB ser B |
81.00 |
0.00% |
14,848 |
80.80 |
81.00 |
20/04/2018 |
|
|
Doro AB |
45.10 |
-0.22% |
17,163 |
45.10 |
45.50 |
20/04/2018 |
|
|
Duroc AB ser B |
22.30 |
-6.30% |
2,205 |
22.00 |
24.20 |
20/04/2018 |
|
|
Edgeware AB |
17.06 |
2.65% |
29,679 |
17.10 |
17.14 |
20/04/2018 |
|
|
Electra Gruppen AB |
68.80 |
0.29% |
6,549 |
67.60 |
68.80 |
20/04/2018 |
|
|
Elos Medtech AB ser B |
67.60 |
2.42% |
5,254 |
66.20 |
67.60 |
20/04/2018 |
|
|
Empir Group AB ser B |
32.10 |
-0.31% |
6,027 |
32.10 |
32.55 |
20/04/2018 |
|
|
Endomines AB |
8.000 |
1.01% |
36,951 |
8.000 |
8.040 |
20/04/2018 |
|
|
Enea AB |
79.00 |
0.77% |
2,550 |
78.80 |
79.00 |
20/04/2018 |
|
|
Eniro AB |
0.0588 |
-0.51% |
15,380,229 |
0.0580 |
0.0587 |
20/04/2018 |
|
|
Eniro AB pref |
147.50 |
-1.67% |
17 |
133.50 |
147.50 |
20/04/2018 |
|
|
Eolus Vind AB ser B |
32.50 |
1.56% |
34,262 |
32.40 |
32.50 |
20/04/2018 |
|
|
Episurf Medical AB B |
6.180 |
1.31% |
24,264 |
6.000 |
6.140 |
20/04/2018 |
|
|
Etrion Corporation |
1.598 |
-0.13% |
332,202 |
1.580 |
1.600 |
20/04/2018 |
|
|
eWork Group AB |
98.80 |
0.82% |
6,882 |
97.80 |
98.80 |
20/04/2018 |
|
|
Feelgood Svenska AB |
3.680 |
1.10% |
15,362 |
3.660 |
3.680 |
20/04/2018 |
|
|
FM Mattsson Mora Group AB ser |
78.80 |
0.00% |
1,780 |
78.20 |
79.00 |
20/04/2018 |
|
|
FormPipe Software AB |
14.15 |
0.00% |
3,900 |
14.15 |
14.20 |
20/04/2018 |
|
|
GHP Specialty Care AB |
9.140 |
-1.19% |
9,874 |
9.140 |
9.230 |
20/04/2018 |
|
|
Havsfrun Investment AB ser B |
18.15 |
0.28% |
5,374 |
18.05 |
18.15 |
20/04/2018 |
|
|
ICTA AB |
9.820 |
-0.61% |
4,000 |
9.760 |
9.900 |
20/04/2018 |
|
|
Image Systems AB |
2.390 |
0.42% |
106,732 |
2.340 |
2.390 |
20/04/2018 |
|
|
Immunicum AB |
7.050 |
5.70% |
268,418 |
7.010 |
7.090 |
20/04/2018 |
|
|
Invuo Technologies AB |
2.270 |
-2.58% |
66,730 |
2.270 |
2.290 |
20/04/2018 |
|
|
Karolinska Development AB ser |
6.600 |
-1.20% |
53,234 |
6.520 |
6.640 |
20/04/2018 |
|
|
Lammhults Design Group AB ser |
48.00 |
-2.83% |
3,956 |
48.10 |
49.40 |
20/04/2018 |
|
|
Malmbergs Elektriska AB ser B |
104.50 |
-0.95% |
2,759 |
103.00 |
104.50 |
20/04/2018 |
|
|
MedCap AB |
68.20 |
0.00% |
7,082 |
68.00 |
68.20 |
20/04/2018 |
|
|
Micro Systemation AB B |
70.60 |
-0.84% |
7,511 |
70.20 |
70.70 |
20/04/2018 |
|
|
Midway Holding AB ser A |
14.65 |
1.03% |
105 |
14.65 |
16.00 |
20/04/2018 |
|
|
Midway Holding AB ser B |
12.80 |
2.40% |
18,749 |
12.65 |
12.80 |
20/04/2018 |
|
|
Mips AB |
54.00 |
0.19% |
60,778 |
53.60 |
54.00 |
20/04/2018 |
|
|
Moberg Pharma AB |
26.50 |
-1.85% |
97,223 |
26.50 |
26.65 |
20/04/2018 |
|
|
MQ Holding AB |
15.32 |
1.59% |
89,087 |
15.30 |
15.44 |
20/04/2018 |
|
|
MultiQ International AB |
0.6700 |
-2.33% |
28,161 |
0.6560 |
0.6600 |
20/04/2018 |
|
|
Naxs AB |
50.20 |
1.62% |
7,655 |
50.20 |
50.40 |
20/04/2018 |
|
|
NeuroVive Pharmaceutical AB |
2.270 |
-2.58% |
1,306,873 |
2.275 |
2.290 |
20/04/2018 |
|
|
NGS Group AB |
42.00 |
-1.18% |
35,477 |
41.50 |
42.00 |
20/04/2018 |
|
|
Note AB |
26.40 |
3.53% |
48,551 |
25.75 |
26.10 |
20/04/2018 |
|
|
Novotek AB ser B |
28.50 |
-0.35% |
4,501 |
28.50 |
28.70 |
20/04/2018 |
|
|
Oasmia Pharmaceutical AB |
5.190 |
4.64% |
1,674,009 |
5.160 |
5.200 |
20/04/2018 |
|
|
Odd Molly International AB |
15.20 |
-10.59% |
38,958 |
15.15 |
15.20 |
20/04/2018 |
|
|
Ortivus AB ser A |
5.350 |
6.57% |
829 |
5.300 |
5.390 |
20/04/2018 |
|
|
Ortivus AB ser B |
2.315 |
0.00% |
3,279 |
2.200 |
2.315 |
20/04/2018 |
|
|
Poolia AB ser B |
12.95 |
0.39% |
1,100 |
12.80 |
12.95 |
20/04/2018 |
|
|
Precise Biometrics AB |
1.640 |
1.30% |
3,486,762 |
1.638 |
1.640 |
20/04/2018 |
|
|
Prevas AB ser B |
17.45 |
-0.29% |
7,253 |
17.20 |
17.50 |
20/04/2018 |
|
|
Pricer AB ser B |
9.020 |
1.01% |
224,981 |
8.960 |
9.020 |
20/04/2018 |
|
|
Proact IT Group AB |
167.00 |
0.12% |
48,807 |
166.60 |
167.80 |
20/04/2018 |
|
|
ProfilGruppen AB ser B |
126.60 |
-0.63% |
11,754 |
126.00 |
127.20 |
20/04/2018 |
|
|
Rejlers AB |
58.80 |
-1.01% |
1,996 |
58.80 |
59.00 |
20/04/2018 |
|
|
RNB Retail AND Brands AB |
7.590 |
-3.56% |
20,309 |
7.590 |
7.660 |
20/04/2018 |
|
|
Rottneros AB |
8.490 |
1.43% |
288,325 |
8.460 |
8.480 |
20/04/2018 |
|
|
Saniona AB |
25.75 |
-2.28% |
29,470 |
25.70 |
25.90 |
20/04/2018 |
|
|
Semcon AB |
54.30 |
0.18% |
14,776 |
54.20 |
54.30 |
20/04/2018 |
|
|
Sensys Gatso Group AB |
1.412 |
0.43% |
2,853,805 |
1.412 |
1.424 |
20/04/2018 |
|
|
SinterCast AB |
73.00 |
0.83% |
4,405 |
73.00 |
73.20 |
20/04/2018 |
|
|
Softronic AB ser B |
15.35 |
2.33% |
37,360 |
15.20 |
15.35 |
20/04/2018 |
|
|
Sportamore AB |
116.00 |
-4.76% |
2,084 |
115.40 |
116.00 |
20/04/2018 |
|
|
Stockwik Förvaltning AB |
0.0480 |
-0.83% |
3,125,135 |
0.0476 |
0.0480 |
20/04/2018 |
|
|
Strax AB |
4.580 |
-8.22% |
5,545 |
4.470 |
4.590 |
20/04/2018 |
|
|
Studsvik AB |
38.90 |
3.73% |
4,511 |
38.40 |
38.50 |
20/04/2018 |
|
|
Svedbergs i Dalstorp AB ser B |
35.90 |
0.00% |
4,406 |
35.80 |
36.10 |
20/04/2018 |
|
|
TradeDoubler AB |
2.490 |
4.18% |
43,919 |
2.360 |
2.480 |
20/04/2018 |
|
|
Trention AB |
61.60 |
3.01% |
32,453 |
61.00 |
61.40 |
20/04/2018 |
|
|
Uniflex AB ser B |
24.80 |
0.00% |
74,483 |
24.80 |
25.00 |
20/04/2018 |
|
|
Venue Retail Group AB ser B |
1.295 |
1.17% |
113,177 |
1.270 |
1.280 |
20/04/2018 |
|
|
Viking Supply Ships AB ser B |
21.70 |
-1.81% |
1,681 |
21.71 |
22.00 |
20/04/2018 |
|
|
Wise Group AB |
52.60 |
-1.87% |
5,681 |
52.60 |
53.00 |
20/04/2018 |
|
|
Xano Industri AB ser B |
219.00 |
-1.79% |
3,281 |
219.00 |
224.00 |
20/04/2018 |
|
|
ZetaDisplay AB |
18.25 |
-4.45% |
12,123 |
18.15 |
18.20 |
20/04/2018 |
|