811.00 Stock price increasing
-0.75% Stock price decreasing
 
 
Prev close
817.13
 
Change -6.13 Stock price decreasing
High 816.93
Low 811.00
Open 815.00
16:35:36
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Acando AB ser B 29.90 -1.64% Stock price decreasing 221,997 29.90 30.10 16:29:44
Addnode Group AB ser B 75.00 -0.99% Stock price decreasing 3,489 0 0 16:25:44
AllTele Allmänna Svenska 19.60 -1.51% Stock price decreasing 2,333 0 0 16:25:05
Anoto Group AB 7.90 -1.25% Stock price decreasing 6,752,879 7.90 7.95 16:29:55
Arctic Paper S.A. 9.95 0.51% Stock price increasing 11,910 0 0 16:25:05
Arise AB 14.50 -2.36% Stock price decreasing 18,838 14.50 14.65 16:29:32
Avega Group AB ser B 33.40 -0.30% Stock price decreasing 35,208 33.40 33.70 16:29:46
Bactiguard Holding AB 22.20 -0.45% Stock price decreasing 6,778 0 0 16:25:05
BE Group AB 59.00 1.29% Stock price increasing 10,408 59.00 59.25 16:29:54
Beijer Electronics Group AB 33.70 1.81% Stock price increasing 47,031 0 0 16:25:05
Bergs Timber AB ser B 2.71 0.74% Stock price increasing 117,180 2.70 2.71 16:29:38
BioInvent International AB 2.92 3.91% Stock price increasing 1,052,166 2.92 2.93 16:29:43
Biotage AB 70.25 -1.40% Stock price decreasing 47,745 69.75 70.00 16:29:52
Björn Borg AB 33.70 -1.75% Stock price decreasing 17,346 0 0 16:25:05
Black Earth Farming Ltd SDB 0.046 -2.13% Stock price decreasing 1,350,100 0 0 16:25:05
Bong AB 1.03 -0.96% Stock price decreasing 571 0 0 16:25:05
Boule Diagnostics AB 260.00 -0.19% Stock price decreasing 5,097 256.50 265.00 16:29:44
BTS Group AB ser B 86.75 -1.14% Stock price decreasing 1,583 87.50 88.00 16:29:50
CellaVision AB 160.50 -8.81% Stock price decreasing 243,417 161.50 162.50 16:29:36
Concordia Maritime AB ser B 12.70 1.60% Stock price increasing 3,112 0 0 16:25:05
Consilium AB ser B 62.00 -1.20% Stock price decreasing 2,193 62.25 62.50 16:29:56
C-Rad AB ser B 34.50 2.68% Stock price increasing 49,053 34.20 34.50 16:29:57
CTT Systems AB 138.50 -0.89% Stock price decreasing 3,577 138.50 138.75 16:29:56
Dedicare AB ser B 123.75 0.41% Stock price increasing 5,294 123.50 124.00 16:29:52
Doro AB 52.00 -1.89% Stock price decreasing 9,872 52.00 52.50 16:29:57
Duroc AB ser B 29.20 -5.81% Stock price decreasing 10,866 0 0 16:25:05
Elanders AB ser B 85.50 0.29% Stock price increasing 19,760 85.25 85.50 16:29:53
Electra Gruppen AB 67.50 0.00% Stock price unchanged 745 0 0 16:25:05
Elos Medtech AB ser B 88.75 0.85% Stock price increasing 1,804 0 0 16:25:05
Endomines AB 17.70 1.72% Stock price increasing 2,118 0 0 16:25:05
Enea AB 75.25 0.00% Stock price unchanged 4,690 75.25 76.25 16:29:45
Eniro AB 0.235 -4.08% Stock price decreasing 4,199,337 0.236 0.240 16:29:59
Eniro AB pref 205.00 0.00% Stock price unchanged 52 0 0 16:25:05
Eolus Vind AB ser B 23.60 0.00% Stock price unchanged 8,686 0 0 16:29:12
Episurf Medical AB B 6.50 0.00% Stock price unchanged 23,621 0 0 16:25:05
Etrion Corporation 1.79 -1.65% Stock price decreasing 118,187 0 0 16:25:05
eWork Group AB 100.00 -1.72% Stock price decreasing 15,711 100.00 100.25 16:29:35
Feelgood Svenska AB 3.24 0.00% Stock price unchanged 28,667 0 0 16:25:05
FormPipe Software AB 14.60 -1.02% Stock price decreasing 5,055 0 0 16:25:05
G5 Entertainment AB 270.50 -1.46% Stock price decreasing 107,017 270.00 271.00 16:29:58
GHP Specialty Care AB 8.80 -1.68% Stock price decreasing 16,016 8.80 8.90 16:29:54
Hansa Medical AB 194.00 -0.26% Stock price decreasing 121,470 193.50 194.00 16:29:57
Havsfrun Investment AB ser B 19.00 0.00% Stock price unchanged 1,247 0 0 16:25:05
Hexatronic Group AB 66.75 1.52% Stock price increasing 41,012 66.00 66.75 16:29:38
I.A.R Systems Group AB ser B 174.00 -2.25% Stock price decreasing 51,995 173.50 174.00 16:29:56
Image Systems AB 2.12 -0.47% Stock price decreasing 7,972 0 0 16:25:05
Intellecta AB ser B 22.30 -0.45% Stock price decreasing 3,443 0 0 16:25:05
Kabe AB ser B 200.00 0.00% Stock price unchanged 1,365 0 0 16:25:05
Karo Pharma AB 38.10 -1.04% Stock price decreasing 93,320 38.10 38.20 16:29:47
Karolinska Development AB ser 10.00 20.48% Stock price increasing 1,615,547 9.95 10.10 16:29:42
Knowit AB 133.00 0.38% Stock price increasing 8,077 133.00 133.25 16:29:53
Lammhults Design Group AB ser 65.25 -0.38% Stock price decreasing 3,685 0 0 16:25:05
Malmbergs Elektriska AB ser B 125.00 -1.19% Stock price decreasing 446 125.00 126.00 16:29:52
Micro Systemation AB B 58.00 0.00% Stock price unchanged 7,669 58.00 58.50 16:29:46
Midsona AB ser A 68.00 0.00% Stock price unchanged 20 0 0 16:25:05
Midsona AB ser B 49.00 -1.01% Stock price decreasing 9,858 0 0 16:25:51
Midway Holding AB ser A 25.20 0.00% Stock price unchanged 339 0 0 16:25:05
Midway Holding AB ser B 23.60 -2.48% Stock price decreasing 15,912 0 0 16:25:05
Moberg Pharma AB 37.90 -1.04% Stock price decreasing 40,547 37.90 38.30 16:29:58
MQ Holding AB 31.80 -0.63% Stock price decreasing 55,167 31.80 31.90 16:29:56
MSC Group AB ser B 2.00 0.50% Stock price increasing 189,432 0 0 16:25:05
MultiQ International AB 0.660 -2.94% Stock price decreasing 66,924 0 0 16:25:05
Naxs AB 52.00 1.96% Stock price increasing 1,144 0 0 16:25:05
Net Insight AB ser B 5.25 5.21% Stock price increasing 1,405,797 5.20 5.25 16:29:49
NeuroVive Pharmaceutical AB 4.26 1.43% Stock price increasing 186,029 4.19 4.31 16:29:54
Note AB 27.50 -1.79% Stock price decreasing 38,345 0 0 16:25:05
Novotek AB ser B 26.60 -2.21% Stock price decreasing 21,726 26.30 26.80 16:29:45
Odd Molly International AB 29.50 0.00% Stock price unchanged 5,040 0 0 16:25:05
Ortivus AB ser A 10.00 -4.76% Stock price decreasing 38,495 0 0 16:25:05
Ortivus AB ser B 2.78 0.72% Stock price increasing 22,215 0 0 16:25:05
Oscar Properties Holding AB 46.10 -3.56% Stock price decreasing 255,971 46.10 46.20 16:29:49
Oscar Properties Holding AB PR 263.00 -2.77% Stock price decreasing 25,831 0 0 16:27:41
Poolia AB ser B 15.00 2.04% Stock price increasing 334 0 0 16:25:05
Precise Biometrics AB 1.35 -2.88% Stock price decreasing 1,794,265 1.35 1.36 16:29:47
Prevas AB ser B 17.80 0.00% Stock price unchanged 2,050 0 0 16:25:05
Pricer AB ser B 9.55 -0.52% Stock price decreasing 167,399 0 0 16:27:00
Proact IT Group AB 214.00 0.71% Stock price increasing 14,097 214.00 215.00 16:29:35
Probi AB 352.00 1.59% Stock price increasing 7,985 351.50 352.00 16:29:56
ProfilGruppen AB ser B 130.25 -2.07% Stock price decreasing 3,033 130.25 131.25 16:29:54
Rejlers AB 63.75 -0.39% Stock price decreasing 3,810 0 0 16:25:05
RNB Retail AND Brands AB 12.25 -2.39% Stock price decreasing 54,980 0 0 16:26:42
Rottneros AB 6.55 -2.24% Stock price decreasing 240,776 6.55 6.60 16:29:54
Seamless Distribution AB 2.02 -3.81% Stock price decreasing 3,245,042 2.01 2.03 16:29:49
Semcon AB 52.50 0.00% Stock price unchanged 1,982 0 0 16:26:40
SinterCast AB 70.50 -1.05% Stock price decreasing 1,819 0 0 16:25:05
Softronic AB ser B 12.00 -0.83% Stock price decreasing 16,952 0 0 16:25:05
Sportamore AB 123.00 -0.81% Stock price decreasing 4,021 123.00 123.50 16:29:42
Stockwik Förvaltning AB 0.037 2.78% Stock price increasing 1,090,800 0 0 16:25:05
Studsvik AB 47.80 1.27% Stock price increasing 105 47.10 47.80 16:29:32
Svedbergs i Dalstorp AB ser B 41.00 -0.97% Stock price decreasing 10,443 0 0 16:25:05
Svolder AB ser A 267.50 -0.19% Stock price decreasing 516 0 0 16:25:05
Svolder AB ser B 227.50 0.00% Stock price unchanged 11,378 226.50 227.50 16:29:51
Swedol AB ser B 34.40 -0.29% Stock price decreasing 158,902 34.30 34.40 16:29:50
TradeDoubler AB 3.75 -1.32% Stock price decreasing 11,037 0 0 16:25:05
Uniflex AB ser B 20.60 -0.96% Stock price decreasing 24,912 0 0 16:25:05
Venue Retail Group AB ser B 1.77 6.63% Stock price increasing 3,247,946 0 0 16:28:32
Viking Supply Ships AB ser B 0.490 -1.01% Stock price decreasing 49,851 0 0 16:25:05
Vitec Software Group AB ser B 82.00 0.00% Stock price unchanged 2,365 0 0 16:25:57
Wise Group AB 62.00 0.81% Stock price increasing 15,639 0 0 16:25:05
Xano Industri AB ser B 141.00 -1.05% Stock price decreasing 3,432 0 0 16:25:05

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 23:07:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 00:07:23 - 2017-10-18 23:07:23 - 1000 - Website: OKAY