774.21 Stock price increasing
0.04% Stock price increasing
 
 
Prev close
773.87
 
Change 0.3341 Stock price increasing
High 775.67
Low 772.99
Open 775.41
20/04/2018
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
A3 Allm IT och Tele AB s A 17.90 5.29% Stock price increasing 3,775 17.55 17.90 20/04/2018
Actic Group AB 38.80 -0.51% Stock price decreasing 15,908 38.70 39.00 20/04/2018
Active Biotech AB 3.010 7.50% Stock price increasing 957,317 3.000 3.040 20/04/2018
Agromino A/S 19.65 1.81% Stock price increasing 4,421 19.65 20.00 20/04/2018
Anoto Group AB 4.100 4.86% Stock price increasing 606,613 4.094 4.100 20/04/2018
Arctic Paper 9.240 0.43% Stock price increasing 22,323 9.180 9.240 20/04/2018
Arise AB 12.40 0.00% Stock price unchanged 28,226 12.25 12.50 20/04/2018
B3IT Management AB 85.40 0.23% Stock price increasing 1,481 85.20 85.40 20/04/2018
Bactiguard Holding AB 24.30 1.25% Stock price increasing 11,325 23.60 24.30 20/04/2018
Balco Group AB 59.50 -0.83% Stock price decreasing 20,283 59.00 59.50 20/04/2018
BE Group AB 45.60 -0.44% Stock price decreasing 15,099 45.50 45.60 20/04/2018
Beijer Electronics Group AB 27.00 0.37% Stock price increasing 1,200 26.90 27.00 20/04/2018
Bergs Timber AB ser B 2.680 1.13% Stock price increasing 151,069 2.650 2.680 20/04/2018
BioInvent International AB 1.880 -0.95% Stock price decreasing 254,448 1.870 1.880 20/04/2018
Björn Borg AB 24.30 1.25% Stock price increasing 10,164 24.30 24.45 20/04/2018
Bonesupport Holding AB 14.36 4.51% Stock price increasing 8,367 13.80 14.30 20/04/2018
Bong AB 1.320 0.38% Stock price increasing 87,269 1.320 1.335 20/04/2018
Boule Diagnostics AB 283.50 3.09% Stock price increasing 1,219 282.50 283.50 20/04/2018
BTS Group AB ser B 103.50 1.47% Stock price increasing 5,644 103.00 103.50 20/04/2018
Christian Berner Tech Trade AB 19.25 -0.26% Stock price decreasing 26,284 19.00 19.20 20/04/2018
Concordia Maritime AB ser B 10.60 0.95% Stock price increasing 7,596 10.55 10.75 20/04/2018
Consilium AB ser B 56.60 1.07% Stock price increasing 2,505 56.20 57.00 20/04/2018
C-Rad AB ser B 31.60 -1.25% Stock price decreasing 15,208 31.60 31.85 20/04/2018
CTT Systems AB 180.00 -1.10% Stock price decreasing 4,814 180.20 181.00 20/04/2018
Dedicare AB ser B 81.00 0.00% Stock price unchanged 14,848 80.80 81.00 20/04/2018
Doro AB 45.10 -0.22% Stock price decreasing 17,163 45.10 45.50 20/04/2018
Duroc AB ser B 22.30 -6.30% Stock price decreasing 2,205 22.00 24.20 20/04/2018
Edgeware AB 17.06 2.65% Stock price increasing 29,679 17.10 17.14 20/04/2018
Electra Gruppen AB 68.80 0.29% Stock price increasing 6,549 67.60 68.80 20/04/2018
Elos Medtech AB ser B 67.60 2.42% Stock price increasing 5,254 66.20 67.60 20/04/2018
Empir Group AB ser B 32.10 -0.31% Stock price decreasing 6,027 32.10 32.55 20/04/2018
Endomines AB 8.000 1.01% Stock price increasing 36,951 8.000 8.040 20/04/2018
Enea AB 79.00 0.77% Stock price increasing 2,550 78.80 79.00 20/04/2018
Eniro AB 0.0588 -0.51% Stock price decreasing 15,380,229 0.0580 0.0587 20/04/2018
Eniro AB pref 147.50 -1.67% Stock price decreasing 17 133.50 147.50 20/04/2018
Eolus Vind AB ser B 32.50 1.56% Stock price increasing 34,262 32.40 32.50 20/04/2018
Episurf Medical AB B 6.180 1.31% Stock price increasing 24,264 6.000 6.140 20/04/2018
Etrion Corporation 1.598 -0.13% Stock price decreasing 332,202 1.580 1.600 20/04/2018
eWork Group AB 98.80 0.82% Stock price increasing 6,882 97.80 98.80 20/04/2018
Feelgood Svenska AB 3.680 1.10% Stock price increasing 15,362 3.660 3.680 20/04/2018
FM Mattsson Mora Group AB ser 78.80 0.00% Stock price unchanged 1,780 78.20 79.00 20/04/2018
FormPipe Software AB 14.15 0.00% Stock price unchanged 3,900 14.15 14.20 20/04/2018
GHP Specialty Care AB 9.140 -1.19% Stock price decreasing 9,874 9.140 9.230 20/04/2018
Havsfrun Investment AB ser B 18.15 0.28% Stock price increasing 5,374 18.05 18.15 20/04/2018
ICTA AB 9.820 -0.61% Stock price decreasing 4,000 9.760 9.900 20/04/2018
Image Systems AB 2.390 0.42% Stock price increasing 106,732 2.340 2.390 20/04/2018
Immunicum AB 7.050 5.70% Stock price increasing 268,418 7.010 7.090 20/04/2018
Invuo Technologies AB 2.270 -2.58% Stock price decreasing 66,730 2.270 2.290 20/04/2018
Karolinska Development AB ser 6.600 -1.20% Stock price decreasing 53,234 6.520 6.640 20/04/2018
Lammhults Design Group AB ser 48.00 -2.83% Stock price decreasing 3,956 48.10 49.40 20/04/2018
Malmbergs Elektriska AB ser B 104.50 -0.95% Stock price decreasing 2,759 103.00 104.50 20/04/2018
MedCap AB 68.20 0.00% Stock price unchanged 7,082 68.00 68.20 20/04/2018
Micro Systemation AB B 70.60 -0.84% Stock price decreasing 7,511 70.20 70.70 20/04/2018
Midway Holding AB ser A 14.65 1.03% Stock price increasing 105 14.65 16.00 20/04/2018
Midway Holding AB ser B 12.80 2.40% Stock price increasing 18,749 12.65 12.80 20/04/2018
Mips AB 54.00 0.19% Stock price increasing 60,778 53.60 54.00 20/04/2018
Moberg Pharma AB 26.50 -1.85% Stock price decreasing 97,223 26.50 26.65 20/04/2018
MQ Holding AB 15.32 1.59% Stock price increasing 89,087 15.30 15.44 20/04/2018
MultiQ International AB 0.6700 -2.33% Stock price decreasing 28,161 0.6560 0.6600 20/04/2018
Naxs AB 50.20 1.62% Stock price increasing 7,655 50.20 50.40 20/04/2018
NeuroVive Pharmaceutical AB 2.270 -2.58% Stock price decreasing 1,306,873 2.275 2.290 20/04/2018
NGS Group AB 42.00 -1.18% Stock price decreasing 35,477 41.50 42.00 20/04/2018
Note AB 26.40 3.53% Stock price increasing 48,551 25.75 26.10 20/04/2018
Novotek AB ser B 28.50 -0.35% Stock price decreasing 4,501 28.50 28.70 20/04/2018
Oasmia Pharmaceutical AB 5.190 4.64% Stock price increasing 1,674,009 5.160 5.200 20/04/2018
Odd Molly International AB 15.20 -10.59% Stock price decreasing 38,958 15.15 15.20 20/04/2018
Ortivus AB ser A 5.350 6.57% Stock price increasing 829 5.300 5.390 20/04/2018
Ortivus AB ser B 2.315 0.00% Stock price unchanged 3,279 2.200 2.315 20/04/2018
Poolia AB ser B 12.95 0.39% Stock price increasing 1,100 12.80 12.95 20/04/2018
Precise Biometrics AB 1.640 1.30% Stock price increasing 3,486,762 1.638 1.640 20/04/2018
Prevas AB ser B 17.45 -0.29% Stock price decreasing 7,253 17.20 17.50 20/04/2018
Pricer AB ser B 9.020 1.01% Stock price increasing 224,981 8.960 9.020 20/04/2018
Proact IT Group AB 167.00 0.12% Stock price increasing 48,807 166.60 167.80 20/04/2018
ProfilGruppen AB ser B 126.60 -0.63% Stock price decreasing 11,754 126.00 127.20 20/04/2018
Rejlers AB 58.80 -1.01% Stock price decreasing 1,996 58.80 59.00 20/04/2018
RNB Retail AND Brands AB 7.590 -3.56% Stock price decreasing 20,309 7.590 7.660 20/04/2018
Rottneros AB 8.490 1.43% Stock price increasing 288,325 8.460 8.480 20/04/2018
Saniona AB 25.75 -2.28% Stock price decreasing 29,470 25.70 25.90 20/04/2018
Semcon AB 54.30 0.18% Stock price increasing 14,776 54.20 54.30 20/04/2018
Sensys Gatso Group AB 1.412 0.43% Stock price increasing 2,853,805 1.412 1.424 20/04/2018
SinterCast AB 73.00 0.83% Stock price increasing 4,405 73.00 73.20 20/04/2018
Softronic AB ser B 15.35 2.33% Stock price increasing 37,360 15.20 15.35 20/04/2018
Sportamore AB 116.00 -4.76% Stock price decreasing 2,084 115.40 116.00 20/04/2018
Stockwik Förvaltning AB 0.0480 -0.83% Stock price decreasing 3,125,135 0.0476 0.0480 20/04/2018
Strax AB 4.580 -8.22% Stock price decreasing 5,545 4.470 4.590 20/04/2018
Studsvik AB 38.90 3.73% Stock price increasing 4,511 38.40 38.50 20/04/2018
Svedbergs i Dalstorp AB ser B 35.90 0.00% Stock price unchanged 4,406 35.80 36.10 20/04/2018
TradeDoubler AB 2.490 4.18% Stock price increasing 43,919 2.360 2.480 20/04/2018
Trention AB 61.60 3.01% Stock price increasing 32,453 61.00 61.40 20/04/2018
Uniflex AB ser B 24.80 0.00% Stock price unchanged 74,483 24.80 25.00 20/04/2018
Venue Retail Group AB ser B 1.295 1.17% Stock price increasing 113,177 1.270 1.280 20/04/2018
Viking Supply Ships AB ser B 21.70 -1.81% Stock price decreasing 1,681 21.71 22.00 20/04/2018
Wise Group AB 52.60 -1.87% Stock price decreasing 5,681 52.60 53.00 20/04/2018
Xano Industri AB ser B 219.00 -1.79% Stock price decreasing 3,281 219.00 224.00 20/04/2018
ZetaDisplay AB 18.25 -4.45% Stock price decreasing 12,123 18.15 18.20 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 17:33:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB2 - 2018-04-22 18:33:05 - 2018-04-22 17:33:05 - 1000 - Website: OKAY