762.63 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
760.59
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
20/02/2018
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Actic Group AB 41.55 0.00% Stock price unchanged 0 0 0 20/02/2018
Active Biotech AB 2.85 0.00% Stock price unchanged 0 0 0 20/02/2018
Agromino A/S 18.75 0.00% Stock price unchanged 0 0 0 20/02/2018
Alligator Bioscience AB 26.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Anoto Group AB 5.75 0.00% Stock price unchanged 0 0 0 20/02/2018
Arctic Paper 8.86 0.00% Stock price unchanged 0 0 0 20/02/2018
Arise AB 12.60 0.00% Stock price unchanged 0 0 0 20/02/2018
B3IT Management AB 75.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Bactiguard Holding AB 25.00 0.00% Stock price unchanged 0 0 0 20/02/2018
BE Group AB 51.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Beijer Electronics Group AB 29.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Bergs Timber AB ser B 2.54 0.00% Stock price unchanged 0 0 0 20/02/2018
BioInvent International AB 2.05 0.00% Stock price unchanged 0 0 0 20/02/2018
Björn Borg AB 27.75 0.00% Stock price unchanged 0 0 0 20/02/2018
Bonesupport Holding AB 14.90 0.00% Stock price unchanged 0 0 0 20/02/2018
Bong AB 1.06 0.00% Stock price unchanged 0 0 0 20/02/2018
Boule Diagnostics AB 295.00 0.00% Stock price unchanged 0 0 0 20/02/2018
BTS Group AB ser B 99.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Christian Berner Tech Trade AB 19.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Concordia Maritime AB ser B 11.25 0.00% Stock price unchanged 0 0 0 20/02/2018
Consilium AB ser B 58.00 0.00% Stock price unchanged 0 0 0 20/02/2018
C-Rad AB ser B 30.70 0.00% Stock price unchanged 0 0 0 20/02/2018
CTT Systems AB 159.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Dedicare AB ser B 75.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Doro AB 42.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Duroc AB ser B 23.70 0.00% Stock price unchanged 0 0 0 20/02/2018
Edgeware AB 17.06 0.00% Stock price unchanged 0 0 0 20/02/2018
Electra Gruppen AB 67.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Elos Medtech AB ser B 68.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Endomines AB 8.86 0.00% Stock price unchanged 0 0 0 20/02/2018
Enea AB 78.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Eniro AB 0.046 0.00% Stock price unchanged 0 0 0 20/02/2018
Eolus Vind AB ser B 28.45 0.00% Stock price unchanged 0 0 0 20/02/2018
Episurf Medical AB B 5.94 0.00% Stock price unchanged 0 0 0 20/02/2018
Etrion Corporation 1.65 0.00% Stock price unchanged 0 0 0 20/02/2018
eWork Group AB 99.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Feelgood Svenska AB 3.40 0.00% Stock price unchanged 0 0 0 20/02/2018
FM Mattsson Mora Group AB ser 86.20 0.00% Stock price unchanged 0 0 0 20/02/2018
FormPipe Software AB 13.35 0.00% Stock price unchanged 0 0 0 20/02/2018
GHP Specialty Care AB 8.83 0.00% Stock price unchanged 0 0 0 20/02/2018
Image Systems AB 2.59 0.00% Stock price unchanged 0 0 0 20/02/2018
Immunicum AB 6.95 0.00% Stock price unchanged 0 0 0 20/02/2018
Karolinska Development AB ser 5.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Lammhults Design Group AB ser 49.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Malmbergs Elektriska AB ser B 98.60 0.00% Stock price unchanged 0 0 0 20/02/2018
MedCap AB 64.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Micro Systemation AB B 77.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Midway Holding AB ser A 16.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Midway Holding AB ser B 13.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Mips AB 52.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Moberg Pharma AB 24.95 0.00% Stock price unchanged 0 0 0 20/02/2018
MQ Holding AB 22.25 0.00% Stock price unchanged 0 0 0 20/02/2018
MultiQ International AB 0.592 0.00% Stock price unchanged 0 0 0 20/02/2018
NeuroVive Pharmaceutical AB 2.58 0.00% Stock price unchanged 0 0 0 20/02/2018
NGS Group AB 43.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Note AB 27.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Novotek AB ser B 29.30 0.00% Stock price unchanged 0 0 0 20/02/2018
Oasmia Pharmaceutical AB 3.91 0.00% Stock price unchanged 0 0 0 20/02/2018
Odd Molly International AB 18.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Ortivus AB ser A 6.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Ortivus AB ser B 2.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Poolia AB ser B 13.65 0.00% Stock price unchanged 0 0 0 20/02/2018
Precise Biometrics AB 1.42 0.00% Stock price unchanged 0 0 0 20/02/2018
Prevas AB ser B 16.25 0.00% Stock price unchanged 0 0 0 20/02/2018
Pricer AB ser B 8.53 0.00% Stock price unchanged 0 0 0 20/02/2018
Proact IT Group AB 154.40 0.00% Stock price unchanged 0 0 0 20/02/2018
ProfilGruppen AB ser B 116.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Rejlers AB 52.60 0.00% Stock price unchanged 0 0 0 20/02/2018
RNB Retail AND Brands AB 8.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Rottneros AB 7.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Saniona AB 29.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Semcon AB 51.10 0.00% Stock price unchanged 0 0 0 20/02/2018
Sensys Gatso Group AB 1.04 0.00% Stock price unchanged 0 0 0 20/02/2018
SinterCast AB 68.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Softronic AB ser B 14.45 0.00% Stock price unchanged 0 0 0 20/02/2018
Sportamore AB 145.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Stockwik Förvaltning AB 0.053 0.00% Stock price unchanged 0 0 0 20/02/2018
Strax AB 5.06 0.00% Stock price unchanged 0 0 0 20/02/2018
Studsvik AB 38.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Svedbergs i Dalstorp AB ser B 37.90 0.00% Stock price unchanged 0 0 0 20/02/2018
TradeDoubler AB 2.11 0.00% Stock price unchanged 0 0 0 20/02/2018
Trention AB 60.20 0.00% Stock price unchanged 0 0 0 20/02/2018
Uniflex AB ser B 24.10 0.00% Stock price unchanged 0 0 0 20/02/2018
Venue Retail Group AB ser B 1.27 0.00% Stock price unchanged 0 0 0 20/02/2018
Viking Supply Ships AB ser B 24.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Wise Group AB 52.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Xano Industri AB ser B 202.00 0.00% Stock price unchanged 0 0 0 20/02/2018
ZetaDisplay AB 19.10 0.00% Stock price unchanged 0 0 0 20/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 00:53:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB2 - 2018-02-21 01:53:45 - 2018-02-21 00:53:45 - 1000 - Website: OKAY