sek 824.36 <%= Resources.Global.txtDown %>
Updated 15:09:27
Change % -0.20% Stock price decreasing
Change -1.64 Stock price decreasing
High SEK 829.11
Low SEK 824.13
Open SEK 827.10
ISIN SE0001775891
Prev close SEK 826.00
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Small Cap PI
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  824.36 -1.1% Stock price decreasing 2.4% Stock price increasing 10.0% Stock price increasing 9.1% Stock price increasing -1.5% Stock price decreasing
Powered by TradingView

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
A3 Allm IT och Tele AB s A 14.05 1.08% Stock price increasing 2,366 14.05 14.30 14:52:39
Actic Group AB 41.60 -3.26% Stock price decreasing 3,428 42.30 42.95 14:54:13
Active Biotech AB 3.050 3.39% Stock price increasing 408,131 3.040 3.050 15:04:24
Agromino A/S 13.75 0.00% Stock price unchanged 11,439 13.60 13.75 12:59:46
Anoto Group AB 3.860 1.05% Stock price increasing 133,033 3.850 3.858 15:09:11
Arctic Paper 10.45 1.46% Stock price increasing 62,088 10.45 10.50 15:00:18
Arise AB 15.00 0.67% Stock price increasing 81,099 14.90 15.10 15:09:36
B3IT Management AB 88.80 2.78% Stock price increasing 21,653 88.20 88.80 22/05/2018
Bactiguard Holding AB 27.10 1.12% Stock price increasing 1,693 27.10 28.00 13:27:37
Balco Group AB 70.00 -0.71% Stock price decreasing 9,393 70.50 71.00 15:06:00
BE Group AB 50.90 -0.20% Stock price decreasing 645 50.90 51.40 15:07:29
Beijer Electronics Group AB 39.60 -0.50% Stock price decreasing 2,240 39.60 40.20 15:09:58
Bergs Timber AB ser B 2.900 0.00% Stock price unchanged 98,085 2.880 2.900 15:01:40
BioInvent International AB 1.920 3.56% Stock price increasing 310,732 1.872 1.900 15:02:33
Björn Borg AB 22.55 0.22% Stock price increasing 18,316 22.55 22.90 15:08:14
Bonesupport Holding AB 9.880 -1.20% Stock price decreasing 11,639 9.760 9.880 15:09:39
Bong AB 1.155 0.87% Stock price increasing 15,673 1.150 1.155 15:00:59
Boule Diagnostics AB 71.05 -2.71% Stock price decreasing 2,270 71.05 71.44 15:10:15
BTS Group AB ser B 120.00 0.42% Stock price increasing 1,213 118.50 120.00 15:03:09
Christian Berner Tech Trade AB 19.50 -1.52% Stock price decreasing 3,315 19.40 19.50 15:05:21
Concordia Maritime AB ser B 10.50 2.94% Stock price increasing 2,666 10.35 10.50 15:10:05
Consilium AB ser B 55.60 -1.77% Stock price decreasing 10,179 54.80 55.20 14:16:51
C-Rad AB ser B 31.35 -1.26% Stock price decreasing 29,345 31.25 31.55 15:06:03
CTT Systems AB 223.50 0.68% Stock price increasing 19,097 223.00 224.00 15:10:03
Dedicare AB ser B 70.90 -1.39% Stock price decreasing 4,191 69.00 70.60 15:03:54
Doro AB 40.75 0.25% Stock price increasing 1,525 40.75 41.05 15:00:18
Duroc AB ser B 24.70 -2.37% Stock price decreasing 5,023 24.70 25.50 14:54:02
Edgeware AB 15.62 -1.64% Stock price decreasing 16,243 15.60 15.98 15:07:38
Electra Gruppen AB 53.00 -2.93% Stock price decreasing 3,871 53.00 54.60 14:19:26
Elos Medtech AB ser B 71.60 1.70% Stock price increasing 17,713 71.00 72.80 15:08:26
Empir Group AB ser B 24.60 0.41% Stock price increasing 23 24.60 25.50 14:16:51
Endomines AB 6.680 1.21% Stock price increasing 1,414 6.600 6.680 14:44:56
Enea AB 90.60 -0.44% Stock price decreasing 3,509 90.00 90.60 15:09:54
Eniro AB 4.675 0.30% Stock price increasing 17,016 4.670 4.675 14:41:05
Eniro AB pref 137.50 0.00% Stock price unchanged 2 136.50 149.50 11:53:24
Eolus Vind AB ser B 35.20 1.15% Stock price increasing 14,431 35.00 35.20 15:08:52
Episurf Medical AB B 5.120 -0.39% Stock price decreasing 8,219 5.020 5.120 15:03:20
Etrion Corporation 1.978 1.23% Stock price increasing 25,130 1.970 1.978 15:00:18
eWork Group AB 88.00 -1.68% Stock price decreasing 4,704 88.00 88.30 14:49:04
Feelgood Svenska AB 3.795 -1.17% Stock price decreasing 67,509 3.750 3.795 15:04:53
FM Mattsson Mora Group AB ser 74.00 0.27% Stock price increasing 100 73.40 74.00 14:46:26
FormPipe Software AB 19.15 0.79% Stock price increasing 18,886 19.05 19.15 15:10:13
GHP Specialty Care AB 10.50 1.35% Stock price increasing 56,207 10.40 10.50 15:10:00
Havsfrun Investment AB ser B 17.40 0.58% Stock price increasing 8,342 17.30 17.40 14:41:28
ICTA AB 9.600 0.00% Stock price unchanged 2,625 9.600 9.740 14:16:51
Image Systems AB 2.250 4.17% Stock price increasing 53,235 2.250 2.330 15:05:55
Immunicum AB 6.550 -1.95% Stock price decreasing 74,806 6.500 6.550 15:08:54
Invuo Technologies AB 0.8200 -6.29% Stock price decreasing 472,003 0.8180 0.8200 15:10:00
Karolinska Development AB ser 6.900 -0.58% Stock price decreasing 3,961 6.900 6.940 13:58:19
Lammhults Design Group AB ser 45.00 -1.75% Stock price decreasing 1,923 44.60 45.00 13:31:12
Malmbergs Elektriska AB ser B 96.00 0.00% Stock price unchanged 560 95.60 96.80 14:16:53
MedCap AB 81.80 1.24% Stock price increasing 8,390 81.80 82.20 15:07:00
Micro Systemation AB B 83.70 -2.56% Stock price decreasing 1,693 83.70 84.40 15:07:57
Midway Holding AB ser A 20.40 -0.49% Stock price decreasing 50 0 0 12:35:06
Midway Holding AB ser B 15.25 -2.24% Stock price decreasing 2,646 15.25 15.85 14:19:32
Mips AB 75.50 -0.92% Stock price decreasing 20,256 75.50 75.80 15:07:01
Moberg Pharma AB 32.90 -1.35% Stock price decreasing 7,827 32.85 33.15 15:00:37
MQ Holding AB 14.48 -3.47% Stock price decreasing 70,771 14.48 14.50 15:08:12
MultiQ International AB 0.6800 1.49% Stock price increasing 14,091 0.6700 0.6800 14:58:22
Naxs AB 48.80 -0.81% Stock price decreasing 1,051 48.20 48.90 14:16:51
NeuroVive Pharmaceutical AB 4.295 1.30% Stock price increasing 1,197,324 4.260 4.295 15:09:59
NGS Group AB 38.50 -1.28% Stock price decreasing 861 38.50 38.70 12:35:01
Note AB 21.65 -2.26% Stock price decreasing 81,143 21.50 21.65 15:09:16
Novotek AB ser B 28.80 -1.37% Stock price decreasing 6,687 28.80 29.20 15:06:53
Oasmia Pharmaceutical AB 4.365 -2.13% Stock price decreasing 313,801 4.360 4.365 15:01:46
Odd Molly International AB 15.80 -0.32% Stock price decreasing 4,060 15.80 16.00 14:54:40
Ortivus AB ser A 4.000 -0.12% Stock price decreasing 2 0 0 13:57:00
Ortivus AB ser B 1.902 1.60% Stock price increasing 26,561 1.902 1.948 14:16:51
Poolia AB ser B 12.45 0.00% Stock price unchanged 4,762 12.40 12.45 13:34:30
Precise Biometrics AB 1.770 0.68% Stock price increasing 102,338 1.765 1.770 15:09:34
Prevas AB ser B 18.90 0.00% Stock price unchanged 1,978 18.90 19.35 14:16:51
Pricer AB ser B 8.870 -0.45% Stock price decreasing 91,892 8.870 8.900 14:59:58
Proact IT Group AB 179.40 0.11% Stock price increasing 6,265 179.00 179.40 15:09:52
ProfilGruppen AB ser B 128.60 0.16% Stock price increasing 1,368 127.80 128.60 15:08:47
Rejlers AB 62.00 -1.90% Stock price decreasing 3,848 62.00 62.60 14:47:59
RNB Retail AND Brands AB 7.500 1.76% Stock price increasing 36,546 7.500 7.590 15:02:03
Rottneros AB 11.54 1.76% Stock price increasing 399,754 11.52 11.54 15:09:19
Saniona AB 31.90 1.43% Stock price increasing 23,822 31.35 31.90 15:06:20
Semcon AB 58.50 -0.34% Stock price decreasing 5,587 58.20 58.50 15:10:12
Sensys Gatso Group AB 1.254 0.32% Stock price increasing 407,519 1.254 1.258 15:06:26
SinterCast AB 79.40 0.00% Stock price unchanged 168 79.20 79.40 15:00:18
Softronic AB ser B 20.50 0.00% Stock price unchanged 53,112 20.40 20.50 15:06:16
Sportamore AB 104.80 0.58% Stock price increasing 2,261 103.00 104.80 15:00:11
Stockwik Förvaltning AB 0.0424 2.91% Stock price increasing 4,305,979 0.0410 0.0424 15:03:33
Strax AB 3.820 -1.80% Stock price decreasing 11,016 3.820 3.890 14:19:18
Studsvik AB 43.70 -2.02% Stock price decreasing 430 43.00 43.50 14:01:45
Svedbergs i Dalstorp AB ser B 30.70 -2.23% Stock price decreasing 24,096 30.60 30.90 15:05:57
TradeDoubler AB 1.910 -0.52% Stock price decreasing 342 1.910 1.950 14:16:51
Trention AB 58.80 -2.00% Stock price decreasing 883 59.00 60.00 14:16:51
Uniflex AB ser B 20.30 0.00% Stock price unchanged 6,393 20.30 20.40 15:00:42
Venue Retail Group AB ser B 1.350 -4.93% Stock price decreasing 2,274 1.350 1.400 15:03:22
Viking Supply Ships AB ser B 20.66 0.24% Stock price increasing 388 20.66 22.50 14:44:27
Wise Group AB 54.40 0.74% Stock price increasing 2,379 54.20 54.40 15:07:47
Xano Industri AB ser B 270.00 -1.10% Stock price decreasing 2,681 270.00 272.00 15:02:02
ZetaDisplay AB 17.80 -4.04% Stock price decreasing 83,197 17.75 17.90 15:09:32

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2018 15:25:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-21 16:25:25 - 2018-06-21 15:25:25 - 1000 - Website: OKAY