To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

788.47 Stock price increasing
0.36% Stock price increasing
 
 
Prev close
785.63
 
Change 2.84 Stock price increasing
High 789.31
Low 784.75
Open 787.35
16:35:18
Intraday
Market closed
Small Cap PI

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
Acando AB ser B 32.20 0.31% Stock price increasing 362,141 32.10 32.20 17:00:00
Addnode Group AB ser B 72.75 -2.02% Stock price decreasing 33,611 72.75 73.00 17:00:00
AllTele Allmnna Svenska Telefo 19.20 -1.03% Stock price decreasing 1,508 18.80 19.00 17:00:00
Anoto Group AB 0.15 -1.30% Stock price decreasing 8,072,914 0.152 0.153 17:00:00
Arctic Paper S.A. 12.30 -0.81% Stock price decreasing 92 12.00 12.50 17:00:00
Arise AB 18.80 -2.59% Stock price decreasing 22,226 18.60 18.80 17:00:00
Avega Group AB ser B 24.00 -0.41% Stock price decreasing 10,667 23.80 24.00 17:00:00
Bactiguard Holding AB 16.80 -0.59% Stock price decreasing 7,335 16.80 17.00 17:00:00
BE Group AB 44.30 -0.23% Stock price decreasing 12,054 44.30 44.50 17:00:00
Beijer Electronics AB 38.90 -0.26% Stock price decreasing 5,129 38.50 38.90 17:00:00
Bergs Timber AB ser B 2.38 -2.06% Stock price decreasing 106,640 2.35 2.38 17:00:00
BioInvent International AB 2.80 -0.36% Stock price decreasing 335,006 2.8 2.81 17:00:00
Biotage AB 43.80 0.00% Stock price unchanged 73,336 43.70 44.00 17:00:00
Bjrn Borg AB 39.10 1.56% Stock price increasing 87,656 39.00 39.10 17:00:00
Black Earth Farming Ltd SDB 6.90 0.00% Stock price unchanged 932,148 6.9 6.95 17:00:00
Bong AB 0.97 -0.51% Stock price decreasing 378,170 0.955 0.97 17:00:00
Boule Diagnostics AB 277.00 2.59% Stock price increasing 2,482 272.50 275.00 17:00:00
BTS Group AB ser B 78.50 1.29% Stock price increasing 5,104 78.00 78.50 17:00:00
CellaVision AB 119.00 0.00% Stock price unchanged 47,392 118.25 119.00 17:00:00
Concordia Maritime AB ser B 13.40 -0.37% Stock price decreasing 61,652 13.30 13.40 17:00:00
Consilium AB ser B 84.00 -4.55% Stock price decreasing 28,968 84.75 85.00 17:00:00
C-Rad AB ser B 15.20 0.66% Stock price increasing 62,236 15.20 15.30 17:00:00
CTT Systems AB 132.25 -2.76% Stock price decreasing 12,520 132.00 132.50 17:00:00
Dedicare AB ser B 124.00 2.90% Stock price increasing 37,563 123.00 124.00 17:00:00
DGC One AB 140.00 -0.36% Stock price decreasing 2,356 140.00 140.50 17:00:00
Doro AB 56.50 -0.44% Stock price decreasing 54,652 56.50 57.00 17:00:00
Duroc AB ser B 21.60 -1.37% Stock price decreasing 7,290 21.60 21.80 17:00:00
Elanders AB ser B 105.50 0.96% Stock price increasing 14,418 105.50 106.75 17:00:00
Electra Gruppen AB 68.50 0.74% Stock price increasing 11,291 68.00 68.75 17:00:00
Elos Medtech AB ser B 95.00 -3.55% Stock price decreasing 13,462 95.00 95.75 17:00:00
Endomines AB 18.30 -2.66% Stock price decreasing 9,059 18.20 18.80 17:00:00
Enea AB 100.00 1.01% Stock price increasing 18,134 99.75 100.00 17:00:00
Eniro AB 0.32 2.90% Stock price increasing 1,946,729 0.3175 0.3189 17:00:00
Eniro AB pref 107.90 0.84% Stock price increasing 176 107.00 107.70 17:00:00
Eolus Vind AB ser B 21.50 0.00% Stock price unchanged 21,793 21.40 21.50 17:00:00
Episurf Medical AB B 10.20 -5.99% Stock price decreasing 83,648 10.00 10.20 17:00:00
Etrion Corporation 2.17 -1.36% Stock price decreasing 79,822 2.16 2.2 17:00:00
eWork Group AB 94.00 0.80% Stock price increasing 47,011 93.25 94.00 17:00:00
Feelgood Svenska AB 3.98 0.25% Stock price increasing 207,700 3.95 3.98 17:00:00
FormPipe Software AB 12.60 -2.70% Stock price decreasing 170,662 12.60 12.80 17:00:00
G5 Entertainment AB 160.50 9.56% Stock price increasing 228,757 159.50 160.00 17:00:00
GHP Specialty Care AB 11.85 1.28% Stock price increasing 24,965 11.75 11.85 17:00:00
Hansa Medical AB 108.50 1.88% Stock price increasing 49,159 108.25 108.50 17:00:00
Havsfrun Investment AB ser B 21.00 0.48% Stock price increasing 2,580 20.90 21.00 17:00:00
Hexatronic Group AB 46.40 1.75% Stock price increasing 47,161 46.30 46.40 17:00:00
I.A.R Systems Group AB ser B 201.00 -0.25% Stock price decreasing 8,515 200.50 201.00 17:00:00
Image Systems AB 2.24 -0.88% Stock price decreasing 41,163 2.23 2.25 17:00:00
Intellecta AB ser B 31.40 0.32% Stock price increasing 1,028 31.10 31.50 17:00:00
Kabe AB ser B 211.00 1.20% Stock price increasing 4,273 209.00 211.00 17:00:00
Karo Pharma AB 26.30 0.00% Stock price unchanged 185,043 26.20 26.30 17:00:00
Karolinska Development AB ser 5.95 1.71% Stock price increasing 41,770 5.95 6 17:00:00
Knowit AB 125.00 4.17% Stock price increasing 32,922 124.75 125.00 17:00:00
Lammhults Design Group AB ser 72.75 -1.36% Stock price decreasing 29,373 72.25 72.75 17:00:00
Malmbergs Elektriska AB ser B 161.50 1.25% Stock price increasing 1,462 161.50 162.50 17:00:00
Micro Systemation AB B 61.75 -0.40% Stock price decreasing 10,057 61.00 61.75 17:00:00
Midsona AB ser A 68.25 0.37% Stock price increasing 627 68.25 72.00 17:00:00
Midsona AB ser B 51.00 0.00% Stock price unchanged 52,832 51.00 51.50 17:00:00
Midway Holding AB ser A 20.00 0.00% Stock price unchanged 99 20.10 20.80 17:00:00
Midway Holding AB ser B 19.30 -1.53% Stock price decreasing 296 19.40 19.60 17:00:00
Moberg Pharma AB 56.00 1.36% Stock price increasing 88,852 56.00 56.25 17:00:00
MQ Holding AB 33.60 -0.88% Stock price decreasing 84,287 33.50 33.70 17:00:00
MSC Group AB ser B 2.15 0.00% Stock price unchanged 25,830 2.1 2.15 17:00:00
MultiQ International AB 0.75 1.36% Stock price increasing 21,347 0.735 0.745 17:00:00
Naxs AB 48.50 -1.02% Stock price decreasing 707 48.50 49.20 17:00:00
Net Insight AB ser B 7.50 -0.66% Stock price decreasing 358,049 7.5 7.55 17:00:00
NeuroVive Pharmaceutical AB 5.40 -1.82% Stock price decreasing 54,594 5.4 5.45 17:00:00
Nordic Mines AB 0.35 0.00% Stock price unchanged 1,868,334 0.348 0.35 17:00:00
Note AB 18.10 1.12% Stock price increasing 74,571 18.10 18.20 17:00:00
Novotek AB ser B 22.20 2.78% Stock price increasing 14,889 22.00 22.10 17:00:00
Odd Molly International AB 54.50 6.86% Stock price increasing 80,508 54.25 54.50 17:00:00
Ortivus AB ser A 6.35 1.60% Stock price increasing 4,463 6 6.35 17:00:00
Ortivus AB ser B 4.20 0.72% Stock price increasing 41,063 4.02 4.19 17:00:00
Oscar Properties Holding AB 77.50 0.00% Stock price unchanged 17,805 77.00 77.50 17:00:00
Oscar Properties Holding AB PR 258.50 0.78% Stock price increasing 1,734 257.50 258.50 17:00:00
Poolia AB ser B 16.30 1.88% Stock price increasing 6,745 16.20 16.30 17:00:00
Precise Biometrics AB 3.42 -0.87% Stock price decreasing 931,978 3.43 3.44 17:00:00
Prevas AB ser B 16.00 0.00% Stock price unchanged 13,568 16.00 16.10 17:00:00
Pricer AB ser B 11.85 0.00% Stock price unchanged 427,867 11.75 11.80 17:00:00
Proact IT Group AB 175.00 0.00% Stock price unchanged 13,548 174.00 175.00 17:00:00
Probi AB 458.50 -2.45% Stock price decreasing 14,525 458.50 459.00 17:00:00
ProfilGruppen AB ser B 100.25 1.52% Stock price increasing 5,511 100.00 100.25 17:00:00
Rejlers AB 70.25 -0.35% Stock price decreasing 11,173 70.25 71.00 17:00:00
RNB Retail AND Brands AB 18.30 0.00% Stock price unchanged 112,573 18.20 18.30 17:00:00
Rottneros AB 7.60 0.66% Stock price increasing 260,313 7.6 7.65 17:00:00
Seamless Distribution AB 6.45 4.03% Stock price increasing 106,607 6.3 6.45 17:00:00
Semcon AB 58.00 0.87% Stock price increasing 33,954 58.00 58.25 17:00:00
SinterCast AB 80.00 0.00% Stock price unchanged 8,799 79.75 80.00 17:00:00
Softronic AB ser B 8.75 -0.57% Stock price decreasing 49,302 8.75 8.8 17:00:00
Sportamore AB 107.50 4.62% Stock price increasing 31,265 106.25 107.00 17:00:00
Stockwik Frvaltning AB 0.04 0.00% Stock price unchanged 1,384,369 0.041 0.043 17:00:00
Studsvik AB 67.50 0.37% Stock price increasing 5,282 67.00 67.50 17:00:00
Svedbergs i Dalstorp AB ser B 43.80 0.46% Stock price increasing 12,904 43.80 44.40 17:00:00
Svolder AB ser A 351.50 2.03% Stock price increasing 1,038 352.00 394.50 17:00:00
Svolder AB ser B 213.50 -0.23% Stock price decreasing 10,224 213.00 213.50 17:00:00
Swedol AB ser B 27.10 -1.45% Stock price decreasing 94,129 26.90 27.10 17:00:00
TradeDoubler AB 4.77 0.42% Stock price increasing 7,600 4.55 4.74 17:00:00
Trigon Agri A/S 0.17 3.70% Stock price increasing 11,982,631 0.168 0.169 17:00:00
Uniflex AB ser B 20.80 -2.35% Stock price decreasing 6,837 20.80 21.00 17:00:00
Venue Retail Group AB ser B 1.91 1.06% Stock price increasing 51,172 1.9 1.92 17:00:00
Viking Supply Ships AB ser B 0.95 2.15% Stock price increasing 245,492 0.96 1.02 17:00:00
Vitec Software Group AB ser B 71.50 -3.70% Stock price decreasing 25,039 71.25 72.25 17:00:00
Wise Group AB 63.25 2.02% Stock price increasing 6,366 63.25 63.50 17:00:00
Xano Industri AB ser B 229.00 -2.35% Stock price decreasing 894 226.00 229.00 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:32:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:32:07 - 2017-02-27 20:32:07 - 1000 - Website: OKAY