Small Cap PI

sek 824.36 <%= Resources.Global.txtDown %>

Updated 15:09:27

Change %	-0.20%
Change	-1.64
High	SEK 829.11
Low	SEK 824.13
Open	SEK 827.10
ISIN	SE0001775891
Prev close	SEK 826.00
# of shares	0.00M
Market cap	0.00M SEK

Intraday

Market is open (until 16:30) - Delayed 15 min


Price development	Latest	1 week	1 month	3 months	6 months	1 year

	824.36	-1.1%	2.4%	10.0%	9.1%	-1.5%

Name	Last	+/-	Vol	Bid	Ask	Updated
A3 Allm IT och Tele AB s A	14.05	1.08%	2,366	14.05	14.30	14:52:39

Actic Group AB	41.60	-3.26%	3,428	42.30	42.95	14:54:13

Active Biotech AB	3.050	3.39%	408,131	3.040	3.050	15:04:24

Agromino A/S	13.75	0.00%	11,439	13.60	13.75	12:59:46

Anoto Group AB	3.860	1.05%	133,033	3.850	3.858	15:09:11

Arctic Paper	10.45	1.46%	62,088	10.45	10.50	15:00:18

Arise AB	15.00	0.67%	81,099	14.90	15.10	15:09:36

B3IT Management AB	88.80	2.78%	21,653	88.20	88.80	22/05/2018

Bactiguard Holding AB	27.10	1.12%	1,693	27.10	28.00	13:27:37

Balco Group AB	70.00	-0.71%	9,393	70.50	71.00	15:06:00

BE Group AB	50.90	-0.20%	645	50.90	51.40	15:07:29

Beijer Electronics Group AB	39.60	-0.50%	2,240	39.60	40.20	15:09:58

Bergs Timber AB ser B	2.900	0.00%	98,085	2.880	2.900	15:01:40

BioInvent International AB	1.920	3.56%	310,732	1.872	1.900	15:02:33

Björn Borg AB	22.55	0.22%	18,316	22.55	22.90	15:08:14

Bonesupport Holding AB	9.880	-1.20%	11,639	9.760	9.880	15:09:39

Bong AB	1.155	0.87%	15,673	1.150	1.155	15:00:59

Boule Diagnostics AB	71.05	-2.71%	2,270	71.05	71.44	15:10:15

BTS Group AB ser B	120.00	0.42%	1,213	118.50	120.00	15:03:09

Christian Berner Tech Trade AB	19.50	-1.52%	3,315	19.40	19.50	15:05:21

Concordia Maritime AB ser B	10.50	2.94%	2,666	10.35	10.50	15:10:05

Consilium AB ser B	55.60	-1.77%	10,179	54.80	55.20	14:16:51

C-Rad AB ser B	31.35	-1.26%	29,345	31.25	31.55	15:06:03

CTT Systems AB	223.50	0.68%	19,097	223.00	224.00	15:10:03

Dedicare AB ser B	70.90	-1.39%	4,191	69.00	70.60	15:03:54

Doro AB	40.75	0.25%	1,525	40.75	41.05	15:00:18

Duroc AB ser B	24.70	-2.37%	5,023	24.70	25.50	14:54:02

Edgeware AB	15.62	-1.64%	16,243	15.60	15.98	15:07:38

Electra Gruppen AB	53.00	-2.93%	3,871	53.00	54.60	14:19:26

Elos Medtech AB ser B	71.60	1.70%	17,713	71.00	72.80	15:08:26

Empir Group AB ser B	24.60	0.41%	23	24.60	25.50	14:16:51

Endomines AB	6.680	1.21%	1,414	6.600	6.680	14:44:56

Enea AB	90.60	-0.44%	3,509	90.00	90.60	15:09:54

Eniro AB	4.675	0.30%	17,016	4.670	4.675	14:41:05

Eniro AB pref	137.50	0.00%	2	136.50	149.50	11:53:24

Eolus Vind AB ser B	35.20	1.15%	14,431	35.00	35.20	15:08:52

Episurf Medical AB B	5.120	-0.39%	8,219	5.020	5.120	15:03:20

Etrion Corporation	1.978	1.23%	25,130	1.970	1.978	15:00:18

eWork Group AB	88.00	-1.68%	4,704	88.00	88.30	14:49:04

Feelgood Svenska AB	3.795	-1.17%	67,509	3.750	3.795	15:04:53

FM Mattsson Mora Group AB ser	74.00	0.27%	100	73.40	74.00	14:46:26

FormPipe Software AB	19.15	0.79%	18,886	19.05	19.15	15:10:13

GHP Specialty Care AB	10.50	1.35%	56,207	10.40	10.50	15:10:00

Havsfrun Investment AB ser B	17.40	0.58%	8,342	17.30	17.40	14:41:28

ICTA AB	9.600	0.00%	2,625	9.600	9.740	14:16:51

Image Systems AB	2.250	4.17%	53,235	2.250	2.330	15:05:55

Immunicum AB	6.550	-1.95%	74,806	6.500	6.550	15:08:54

Invuo Technologies AB	0.8200	-6.29%	472,003	0.8180	0.8200	15:10:00

Karolinska Development AB ser	6.900	-0.58%	3,961	6.900	6.940	13:58:19

Lammhults Design Group AB ser	45.00	-1.75%	1,923	44.60	45.00	13:31:12

Malmbergs Elektriska AB ser B	96.00	0.00%	560	95.60	96.80	14:16:53

MedCap AB	81.80	1.24%	8,390	81.80	82.20	15:07:00

Micro Systemation AB B	83.70	-2.56%	1,693	83.70	84.40	15:07:57

Midway Holding AB ser A	20.40	-0.49%	50	0	0	12:35:06

Midway Holding AB ser B	15.25	-2.24%	2,646	15.25	15.85	14:19:32

Mips AB	75.50	-0.92%	20,256	75.50	75.80	15:07:01

Moberg Pharma AB	32.90	-1.35%	7,827	32.85	33.15	15:00:37

MQ Holding AB	14.48	-3.47%	70,771	14.48	14.50	15:08:12

MultiQ International AB	0.6800	1.49%	14,091	0.6700	0.6800	14:58:22

Naxs AB	48.80	-0.81%	1,051	48.20	48.90	14:16:51

NeuroVive Pharmaceutical AB	4.295	1.30%	1,197,324	4.260	4.295	15:09:59

NGS Group AB	38.50	-1.28%	861	38.50	38.70	12:35:01

Note AB	21.65	-2.26%	81,143	21.50	21.65	15:09:16

Novotek AB ser B	28.80	-1.37%	6,687	28.80	29.20	15:06:53

Oasmia Pharmaceutical AB	4.365	-2.13%	313,801	4.360	4.365	15:01:46

Odd Molly International AB	15.80	-0.32%	4,060	15.80	16.00	14:54:40

Ortivus AB ser A	4.000	-0.12%	2	0	0	13:57:00

Ortivus AB ser B	1.902	1.60%	26,561	1.902	1.948	14:16:51

Poolia AB ser B	12.45	0.00%	4,762	12.40	12.45	13:34:30

Precise Biometrics AB	1.770	0.68%	102,338	1.765	1.770	15:09:34

Prevas AB ser B	18.90	0.00%	1,978	18.90	19.35	14:16:51

Pricer AB ser B	8.870	-0.45%	91,892	8.870	8.900	14:59:58

Proact IT Group AB	179.40	0.11%	6,265	179.00	179.40	15:09:52

ProfilGruppen AB ser B	128.60	0.16%	1,368	127.80	128.60	15:08:47

Rejlers AB	62.00	-1.90%	3,848	62.00	62.60	14:47:59

RNB Retail AND Brands AB	7.500	1.76%	36,546	7.500	7.590	15:02:03

Rottneros AB	11.54	1.76%	399,754	11.52	11.54	15:09:19

Saniona AB	31.90	1.43%	23,822	31.35	31.90	15:06:20

Semcon AB	58.50	-0.34%	5,587	58.20	58.50	15:10:12

Sensys Gatso Group AB	1.254	0.32%	407,519	1.254	1.258	15:06:26

SinterCast AB	79.40	0.00%	168	79.20	79.40	15:00:18

Softronic AB ser B	20.50	0.00%	53,112	20.40	20.50	15:06:16

Sportamore AB	104.80	0.58%	2,261	103.00	104.80	15:00:11

Stockwik Förvaltning AB	0.0424	2.91%	4,305,979	0.0410	0.0424	15:03:33

Strax AB	3.820	-1.80%	11,016	3.820	3.890	14:19:18

Studsvik AB	43.70	-2.02%	430	43.00	43.50	14:01:45

Svedbergs i Dalstorp AB ser B	30.70	-2.23%	24,096	30.60	30.90	15:05:57

TradeDoubler AB	1.910	-0.52%	342	1.910	1.950	14:16:51

Trention AB	58.80	-2.00%	883	59.00	60.00	14:16:51

Uniflex AB ser B	20.30	0.00%	6,393	20.30	20.40	15:00:42

Venue Retail Group AB ser B	1.350	-4.93%	2,274	1.350	1.400	15:03:22

Viking Supply Ships AB ser B	20.66	0.24%	388	20.66	22.50	14:44:27

Wise Group AB	54.40	0.74%	2,379	54.20	54.40	15:07:47

Xano Industri AB ser B	270.00	-1.10%	2,681	270.00	272.00	15:02:02

ZetaDisplay AB	17.80	-4.04%	83,197	17.75	17.90	15:09:32

» Go to the forums

Small Cap PI

Composition - Small Cap PI

Latest posts