Switzerland

Switzerland

SMI
-0.09% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.15% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,009.99
-0.1% Stock price decreasing
13:26:20
0.8% Stock price increasing
-0.7% Stock price decreasing
2.2% Stock price increasing
11.3% Stock price increasing
2,367.52
-0.2% Stock price decreasing
13:24:43
0.1% Stock price increasing
1.5% Stock price increasing
2.6% Stock price increasing
22.8% Stock price increasing
SLI
1,438.64
-0.1% Stock price decreasing
13:26:19
1.4% Stock price increasing
1.2% Stock price increasing
2.1% Stock price increasing
19.5% Stock price increasing
SPI
10,256.04
-0.1% Stock price decreasing
13:24:00
0.7% Stock price increasing
-0.4% Stock price decreasing
2.8% Stock price increasing
16.6% Stock price increasing
277.94
-0.1% Stock price decreasing
13:24:00
0.2% Stock price increasing
1.0% Stock price increasing
2.2% Stock price increasing
21.4% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.52% Stock price increasing
1.24% Stock price increasing
0.71% Stock price increasing
0.61% Stock price increasing
0.58% Stock price increasing
0.46% Stock price increasing
0.28% Stock price increasing
0.07% Stock price increasing
Losers rising arrow
-2.47% Stock price decreasing
-1.19% Stock price decreasing
-0.87% Stock price decreasing
-0.70% Stock price decreasing
-0.47% Stock price decreasing
-0.40% Stock price decreasing
-0.20% Stock price decreasing
-0.12% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:23:55
22.61
22.60
3,422,713
0.58% Stock price increasing
0.13
22.60
 
13:22:55
271.25
271.00
18,996
0.46% Stock price increasing
1.25
271.00
 
13:24:14
72.80
72.75
473,295
0.07% Stock price increasing
0.05
72.80
 
13:24:06
15.05
15.04
15,460,019
2.52% Stock price increasing
0.37
15.04
 
13:24:50
456.70
456.60
54,383
0.71% Stock price increasing
3.20
456.60
 
13:25:03
1,907.00
1,906.00
11,675
-0.47% Stock price decreasing
-9.00
1,907.00
 
13:24:32
54.05
54.00
465,743
-1.19% Stock price decreasing
-0.65
54.00
 
13:24:32
56.95
56.90
802,841
-0.70% Stock price decreasing
-0.40
56.95
 
13:25:13
81.50
81.45
2,585,439
-0.06% Stock price decreasing
-0.05
81.50
 
13:24:56
81.80
81.75
2,133,847
0.06% Stock price increasing
0.05
81.80
 
13:24:56
81.60
81.55
889,470
1.24% Stock price increasing
1.00
81.60
 
13:24:53
242.60
242.50
724,234
-0.12% Stock price decreasing
-0.30
242.60
 
13:25:00
2,157.00
2,156.00
23,312
-0.87% Stock price decreasing
-19.00
2,156.00
 
13:25:23
379.80
379.60
126,868
0.61% Stock price increasing
2.30
379.80
 
13:24:21
345.80
345.70
51,329
-0.09% Stock price decreasing
-0.30
345.80
 
13:23:53
92.65
92.60
618,299
-0.11% Stock price decreasing
-0.10
92.60
 
13:25:11
472.60
472.50
59,852
-0.40% Stock price decreasing
-1.90
472.50
 
13:22:50
447.00
446.50
3,925
0.28% Stock price increasing
1.25
446.50
 
13:24:35
16.97
16.96
12,972,282
-2.47% Stock price decreasing
-0.43
16.97
 
13:25:17
292.40
292.30
161,230
-0.20% Stock price decreasing
-0.60
292.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:41:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:41:41 - 2017-07-28 13:41:41 - 1000 - Website: OKAY