To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Switzerland

Switzerland

SMI
-0.69% Stock price decreasing
SMI
Rising and falling
Up
15%
Unchanged
0%
Unchanged
85%
 
SMIM
-0.27% Stock price decreasing
SMIM
Rising and falling
Up
14%
Unchanged
0%
Unchanged
86%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,217.62
-0.7% Stock price decreasing
08:09:10
-1.7% Stock price decreasing
-0.2% Stock price decreasing
2.3% Stock price increasing
-0.6% Stock price decreasing
2,026.98
-0.3% Stock price decreasing
08:09:18
0.0% Stock price unchanged
2.5% Stock price increasing
2.7% Stock price increasing
14.1% Stock price increasing
SLI
1,310.04
-0.7% Stock price decreasing
08:09:17
-1.6% Stock price decreasing
0.8% Stock price increasing
5.4% Stock price increasing
6.3% Stock price increasing
SPI
8,983.73
-0.7% Stock price decreasing
08:06:00
-1.5% Stock price decreasing
0.2% Stock price increasing
2.3% Stock price increasing
5.4% Stock price increasing
240.57
-0.2% Stock price decreasing
08:05:59
-0.1% Stock price decreasing
2.4% Stock price increasing
2.8% Stock price increasing
15.2% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.07% Stock price increasing
0.07% Stock price increasing
0.06% Stock price increasing
Losers rising arrow
-1.99% Stock price decreasing
-1.62% Stock price decreasing
-1.01% Stock price decreasing
-0.99% Stock price decreasing
-0.85% Stock price decreasing
-0.78% Stock price decreasing
-0.76% Stock price decreasing
-0.76% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.72
-0.11
-0.48% Stock price decreasing
152,201
22.71
22.73
08:08:35
 
222.30
-0.80
-0.36% Stock price decreasing
36,809
222.20
222.40
08:09:06
 
70.00
-0.70
-0.99% Stock price decreasing
47,709
69.95
70.05
08:08:35
 
15.24
-0.31
-1.99% Stock price decreasing
437,375
15.23
15.25
08:08:38
 
421.00
0.30
0.07% Stock price increasing
6,002
420.90
421.10
08:08:43
 
1,812.00
1.00
0.06% Stock price increasing
1,156
1,811.00
1,812.00
08:07:11
 
46.16
-0.47
-1.01% Stock price decreasing
28,988
46.16
46.17
08:07:58
 
50.65
-0.40
-0.78% Stock price decreasing
82,769
50.65
50.70
08:08:35
 
72.95
-0.40
-0.55% Stock price decreasing
139,540
72.95
73.00
08:07:40
 
70.30
-0.60
-0.85% Stock price decreasing
195,307
70.30
70.35
08:08:44
 
76.30
0.05
0.07% Stock price increasing
89,801
76.30
76.35
08:08:35
 
231.90
-1.60
-0.69% Stock price decreasing
50,856
231.80
231.90
08:08:21
 
2,091.00
-3.00
-0.14% Stock price decreasing
1,168
2,090.00
2,093.00
08:08:41
 
344.20
-1.00
-0.29% Stock price decreasing
6,573
344.00
344.20
08:08:55
 
293.30
-1.90
-0.64% Stock price decreasing
12,755
293.10
293.40
08:08:36
 
91.75
-0.70
-0.76% Stock price decreasing
93,659
91.75
91.80
08:08:40
 
440.50
-1.30
-0.29% Stock price decreasing
7,133
440.90
441.10
08:07:37
 
429.40
-2.50
-0.58% Stock price decreasing
8,963
429.40
429.60
08:08:19
 
16.42
-0.27
-1.62% Stock price decreasing
436,324
16.40
16.42
08:08:45
 
275.60
-2.10
-0.76% Stock price decreasing
14,661
275.50
275.60
08:08:44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:24:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:24:22 - 2017-01-23 08:24:22 - 1000 - Website: OKAY