To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
87%
Unchanged
3%
Unchanged
10%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,837.78
1.4% Stock price increasing
31/10/2014
3.6% Stock price increasing
0.5% Stock price increasing
5.1% Stock price increasing
7.5% Stock price increasing
1,709.57
0.6% Stock price increasing
31/10/2014
2.9% Stock price increasing
-0.3% Stock price decreasing
0.4% Stock price increasing
11.4% Stock price increasing
SLI
1,309.76
1.3% Stock price increasing
31/10/2014
3.8% Stock price increasing
0.8% Stock price increasing
2.8% Stock price increasing
4.6% Stock price increasing
SPI
8,691.83
1.3% Stock price increasing
31/10/2014
3.4% Stock price increasing
0.5% Stock price increasing
4.3% Stock price increasing
11.2% Stock price increasing
199.42
0.7% Stock price increasing
31/10/2014
2.5% Stock price increasing
0.1% Stock price increasing
-0.2% Stock price decreasing
9.3% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.52% Stock price increasing
2.44% Stock price increasing
2.36% Stock price increasing
2.28% Stock price increasing
1.82% Stock price increasing
1.77% Stock price increasing
1.74% Stock price increasing
1.64% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
21.06
0.36
1.74% Stock price increasing
8,760,147
21.00
21.17
31/10/2014
 
114.40
0.90
0.79% Stock price increasing
576,355
113.00
114.50
31/10/2014
 
65.05
1.50
2.36% Stock price increasing
1,087,797
64.90
65.50
31/10/2014
 
25.58
0.61
2.44% Stock price increasing
9,139,408
25.30
25.20
31/10/2014
 
327.80
4.50
1.39% Stock price increasing
173,451
327.00
327.00
31/10/2014
 
1,603.00
22.00
1.39% Stock price increasing
36,877
1,600.00
1,604.00
31/10/2014
 
68.15
1.10
1.64% Stock price increasing
1,374,247
67.60
68.95
31/10/2014
 
42.08
0.94
2.28% Stock price increasing
723,439
39.10
42.40
31/10/2014
 
70.40
0.95
1.37% Stock price increasing
13,650,866
72.00
70.35
31/10/2014
 
89.30
1.60
1.82% Stock price increasing
9,408,349
89.30
88.00
31/10/2014
 
80.95
1.30
1.63% Stock price increasing
2,577,871
80.50
81.55
31/10/2014
 
283.70
0.30
0.11% Stock price increasing
1,984,832
281.00
281.00
31/10/2014
 
2,112.00
24.00
1.15% Stock price increasing
28,050
2,100.00
2,120.00
31/10/2014
 
455.60
5.20
1.15% Stock price increasing
236,745
454.20
454.20
31/10/2014
 
77.70
1.35
1.77% Stock price increasing
1,649,655
78.00
77.00
31/10/2014
 
566.50
7.50
1.34% Stock price increasing
176,267
560.00
567.00
31/10/2014
 
297.80
4.40
1.50% Stock price increasing
321,125
295.00
298.30
31/10/2014
 
28.33
0.29
1.03% Stock price increasing
1,690,313
27.52
28.48
31/10/2014
 
16.70
0.41
2.52% Stock price increasing
17,203,443
17.17
16.75
31/10/2014
 
290.80
2.80
0.97% Stock price increasing
605,314
291.00
291.00
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 12:57:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB1 - 2014-11-01 13:57:24 - 2014-11-01 12:57:24 - 1000 - Website: OKAY