To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
0.19%
SMI
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
SMIM
0.54%
SMIM
Rising and falling
Up
73%
Unchanged
10%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,420.82
0.2% Stock price increasing
10:16:59
3.4% Stock price increasing
-4.5% Stock price decreasing
-2.0% Stock price decreasing
2.5% Stock price increasing
1,647.47
0.5% Stock price increasing
10:16:58
5.1% Stock price increasing
-5.9% Stock price decreasing
-4.7% Stock price decreasing
8.6% Stock price increasing
SLI
1,249.96
0.5% Stock price increasing
10:16:53
4.0% Stock price increasing
-4.6% Stock price decreasing
-4.2% Stock price decreasing
-0.5% Stock price decreasing
SPI
8,295.80
0.2% Stock price increasing
10:15:00
3.5% Stock price increasing
-4.7% Stock price decreasing
-2.4% Stock price decreasing
6.4% Stock price increasing
192.73
0.5% Stock price increasing
10:15:00
4.5% Stock price increasing
-5.4% Stock price decreasing
-4.9% Stock price decreasing
6.8% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.77% Stock price increasing
1.63% Stock price increasing
1.61% Stock price increasing
1.38% Stock price increasing
1.21% Stock price increasing
0.95% Stock price increasing
0.73% Stock price increasing
0.71% Stock price increasing
Losers rising arrow
-0.36% Stock price decreasing
-0.33% Stock price decreasing
-0.15% Stock price decreasing
-0.07% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.11
0.35
1.77% Stock price increasing
6,545,651
20.11
20.12
10:16:59
 
107.20
1.70
1.61% Stock price increasing
219,267
107.20
107.30
10:16:56
 
62.10
0.05
0.08% Stock price increasing
309,643
62.10
62.15
10:17:07
 
25.10
0.30
1.21% Stock price increasing
1,616,598
25.09
25.11
10:16:56
 
308.10
1.60
0.52% Stock price increasing
29,762
308.10
308.20
10:16:48
 
1,519.00
-5.00
-0.33% Stock price decreasing
5,201
1,518.00
1,519.00
10:16:56
 
65.50
0.25
0.38% Stock price increasing
312,101
65.45
65.55
10:17:07
 
39.43
0.18
0.46% Stock price increasing
201,067
39.42
39.44
10:17:04
 
67.15
-0.10
-0.15% Stock price decreasing
2,144,447
67.10
67.15
10:17:07
 
83.25
-0.30
-0.36% Stock price decreasing
1,043,366
83.20
83.25
10:16:58
 
79.75
0.50
0.63% Stock price increasing
489,883
79.70
79.75
10:16:49
 
274.50
-0.20
-0.07% Stock price decreasing
296,676
274.40
274.50
10:16:50
 
1,927.00
3.00
0.16% Stock price increasing
3,578
1,926.00
1,928.00
10:16:54
 
452.30
3.30
0.73% Stock price increasing
74,380
452.10
452.40
10:17:05
 
73.30
1.00
1.38% Stock price increasing
507,517
73.25
73.30
10:17:01
 
529.50
5.00
0.95% Stock price increasing
39,415
529.00
529.50
10:16:48
 
291.40
0.90
0.31% Stock price increasing
107,370
291.30
291.40
10:17:05
 
28.74
0.46
1.63% Stock price increasing
379,620
28.72
28.75
10:16:57
 
15.54
0.11
0.71% Stock price increasing
4,643,313
15.53
15.54
10:17:00
 
276.10
0.60
0.22% Stock price increasing
123,458
276.10
276.20
10:17:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 10:32:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-22 11:32:13 - 2014-10-22 10:32:13 - 1000 - Website: OKAY