Switzerland

Switzerland

SMI
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,940.46
-0.5% Stock price decreasing
18/05/2018
-0.6% Stock price decreasing
1.5% Stock price increasing
-0.5% Stock price decreasing
-0.9% Stock price decreasing
2,645.56
-0.3% Stock price decreasing
18/05/2018
-0.6% Stock price decreasing
3.4% Stock price increasing
3.4% Stock price increasing
13.2% Stock price increasing
SLI
1,480.45
-0.5% Stock price decreasing
18/05/2018
-0.8% Stock price decreasing
1.3% Stock price increasing
0.1% Stock price increasing
4.2% Stock price increasing
SPI
10,662.4
-0.5% Stock price decreasing
18/05/2018
-0.6% Stock price decreasing
2.4% Stock price increasing
3.2% Stock price increasing
4.1% Stock price increasing
304.94
-0.3% Stock price decreasing
18/05/2018
-0.7% Stock price decreasing
2.2% Stock price increasing
2.2% Stock price increasing
11.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
24.35
24.10
7,419,518
1.00% Stock price increasing
0.24
24.34
 
18/05/2018
63.90
63.10
939,665
0.00% Stock price unchanged
0.00
63.36
 
18/05/2018
16.80
16.59
8,231,066
-1.25% Stock price decreasing
-0.21
16.65
 
18/05/2018
444.30
440.00
116,111
-0.63% Stock price decreasing
-2.80
443.10
 
18/05/2018
2,279.00
2,255.00
28,942
-0.39% Stock price decreasing
-9.00
2,270.00
 
18/05/2018
63.00
60.50
548,949
-0.38% Stock price decreasing
-0.24
62.30
 
18/05/2018
53.60
53.12
1,794,005
-0.37% Stock price decreasing
-0.20
53.24
 
18/05/2018
268.00
262.00
323,576
1.25% Stock price increasing
3.30
267.00
 
18/05/2018
77.32
76.60
5,309,941
-0.10% Stock price decreasing
-0.08
77.10
 
18/05/2018
77.60
76.78
4,201,663
-0.82% Stock price decreasing
-0.64
77.00
 
18/05/2018
94.00
93.70
5,107,647
-5.27% Stock price decreasing
-5.22
93.80
 
18/05/2018
226.00
224.00
1,628,746
0.25% Stock price increasing
0.55
224.55
 
18/05/2018
2,570.00
2,460.00
28,245
1.27% Stock price increasing
32.00
2,559.00
 
18/05/2018
8,150.00
8,010.00
9,004
-0.74% Stock price decreasing
-60.00
8,080.00
 
18/05/2018
486.50
478.00
302,191
-1.14% Stock price decreasing
-5.60
485.60
 
18/05/2018
360.00
356.60
193,632
-0.17% Stock price decreasing
-0.60
358.40
 
18/05/2018
94.70
93.80
1,622,781
-0.25% Stock price decreasing
-0.24
94.22
 
18/05/2018
457.00
451.00
131,198
-0.48% Stock price decreasing
-2.20
452.00
 
18/05/2018
16.10
16.00
12,391,358
-0.90% Stock price decreasing
-0.15
16.00
 
18/05/2018
315.60
313.70
415,455
-0.29% Stock price decreasing
-0.90
314.90

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:13:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:13:39 - 2018-05-20 20:13:39 - 1000 - Website: OKAY