Switzerland

Switzerland

SMI
-1.38% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-1.19% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,812.66
-1.4% Stock price decreasing
13:28:36
-1.8% Stock price decreasing
0.1% Stock price increasing
-1.5% Stock price decreasing
-2.7% Stock price decreasing
2,613.25
-1.2% Stock price decreasing
13:28:36
-0.9% Stock price decreasing
1.3% Stock price increasing
2.3% Stock price increasing
11.0% Stock price increasing
SLI
1,459.76
-1.6% Stock price decreasing
13:28:36
-1.6% Stock price decreasing
-0.1% Stock price decreasing
-1.0% Stock price decreasing
2.2% Stock price increasing
SPI
10,518.1
-1.3% Stock price decreasing
13:27:00
-1.6% Stock price decreasing
0.9% Stock price increasing
2.1% Stock price increasing
2.2% Stock price increasing
301.68
-1.2% Stock price decreasing
13:27:00
-0.9% Stock price decreasing
0.4% Stock price increasing
1.1% Stock price increasing
9.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
-3.68% Stock price decreasing
-2.90% Stock price decreasing
-2.77% Stock price decreasing
-2.54% Stock price decreasing
-2.53% Stock price decreasing
-2.50% Stock price decreasing
-2.19% Stock price decreasing
-2.01% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:28:26
23.81
23.80
3,127,487
-2.90% Stock price decreasing
-0.71
23.81
 
13:28:35
62.60
62.58
433,767
-2.19% Stock price decreasing
-1.40
62.58
 
13:28:30
16.60
16.59
3,557,814
-2.01% Stock price decreasing
-0.34
16.59
 
13:28:19
439.70
439.50
43,674
-1.30% Stock price decreasing
-5.80
439.60
 
13:26:01
2,219.00
2,218.00
16,115
-1.82% Stock price decreasing
-41.00
2,218.00
 
13:28:35
61.58
61.56
594,357
-2.50% Stock price decreasing
-1.58
61.58
 
13:28:22
52.40
52.38
1,141,143
-2.53% Stock price decreasing
-1.36
52.38
 
13:26:38
267.90
267.80
159,104
-1.40% Stock price decreasing
-3.80
267.80
 
13:26:03
75.72
75.70
2,482,638
-0.45% Stock price decreasing
-0.34
75.70
 
13:28:11
76.26
76.24
1,596,436
-0.60% Stock price decreasing
-0.46
76.22
 
13:28:35
91.50
91.48
984,323
-1.76% Stock price decreasing
-1.64
91.48
 
13:28:36
221.00
220.95
500,620
-1.32% Stock price decreasing
-2.95
220.95
 
13:28:36
2,548.00
2,546.00
8,094
-0.89% Stock price decreasing
-23.00
2,547.00
 
13:27:02
7,860.00
7,855.00
4,918
-2.54% Stock price decreasing
-205.00
7,855.00
 
13:28:36
481.80
481.60
94,201
-2.77% Stock price decreasing
-13.70
481.60
 
13:28:24
352.60
352.50
125,778
-2.00% Stock price decreasing
-7.20
352.50
 
13:28:36
91.22
91.20
1,212,458
-3.68% Stock price decreasing
-3.48
91.20
 
13:28:36
451.50
451.30
81,752
-0.81% Stock price decreasing
-3.70
451.30
 
13:28:10
16.09
16.09
6,866,913
-1.44% Stock price decreasing
-0.24
16.09
 
13:28:35
306.90
306.70
251,047
-1.86% Stock price decreasing
-5.80
306.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:43:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:43:41 - 2018-05-23 13:43:41 - 1000 - Website: OKAY