To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Switzerland

Switzerland

Rising and falling
Up
95%
Unchanged
5%
Unchanged
0%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
SLI
890.64
1.6% Stock price increasing
16:31:48
-5.4% Stock price decreasing
9.8% Stock price increasing
-12.8% Stock price decreasing
SPI
5,522.27
1.6% Stock price increasing
17:54:47
-1.5% Stock price decreasing
11.8% Stock price increasing
-8.2% Stock price decreasing
SMI
5,910.20
1.6% Stock price increasing
21:37:48
-4.6% Stock price decreasing
8.5% Stock price increasing
-9.6% Stock price decreasing
1,139.33
1.1% Stock price increasing
16:31:47
-5.2% Stock price decreasing
6.9% Stock price increasing
-19.5% Stock price decreasing
141.36
1.0% Stock price increasing
17:54:47
-4.7% Stock price decreasing
7.3% Stock price increasing
-18.4% Stock price decreasing

Indices

  • SLI
  • SPI
  • SMI
  • SMIM
Gainers rising arrow
CS Group N
3.90% Stock price increasing
UBS N
3.24% Stock price increasing
Adecco N
2.91% Stock price increasing
Transocean N
2.81% Stock price increasing
Swiss Life Holding AG N
2.76% Stock price increasing
Kuehne+nagel INT N
2.65% Stock price increasing
ABB Ltd N
2.27% Stock price increasing
Zurich Insurance N
2.20% Stock price increasing
Losers rising arrow
Sonova N
-9.86% Stock price decreasing
Lonza N
-1.77% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ABB Ltd N
15.75
0.35
2.27% Stock price increasing
8,501,381
16.05
15.80
21:00:00
 
Actelion N
37.78
0.03
0.08% Stock price increasing
522,711
37.00
38.00
21:00:00
 
Adecco N
38.92
1.10
2.91% Stock price increasing
583,368
39.00
39.04
21:00:00
 
Baloise N
63.50
1.10
1.76% Stock price increasing
170,377
63.10
63.70
21:00:00
 
Clariant N
10.64
0.13
1.24% Stock price increasing
4,336,366
10.70
10.70
21:00:00
 
CS Group N
19.47
0.73
3.90% Stock price increasing
11,397,544
19.60
19.00
21:00:00
 
Geberit N
191.50
3.70
1.97% Stock price increasing
119,454
190.00
191.50
21:00:00
 
Givaudan N
874.00
15.50
1.81% Stock price increasing
21,164
850.00
880.00
21:00:00
 
Holcim N
54.90
0.85
1.57% Stock price increasing
961,758
54.50
55.50
21:00:00
 
Julius Baer N
31.32
0.32
1.03% Stock price increasing
530,845
31.32
32.00
21:00:00
 
Kuehne+nagel INT N
104.50
2.70
2.65% Stock price increasing
166,937
100.50
105.00
21:00:00
 
Logitech N
10.69
0.07
0.66% Stock price increasing
2,338,453
10.62
10.80
21:00:00
 
Lonza N
36.60
-0.66
-1.77% Stock price decreasing
370,216
36.00
37.60
21:00:00
 
Nestle N
54.95
0.60
1.10% Stock price increasing
4,723,489
55.20
54.70
21:00:00
 
Nobel Biocare N
10.30
0.07
0.68% Stock price increasing
644,860
10.00
10.49
21:00:00
 
Novartis N
49.58
0.78
1.60% Stock price increasing
4,368,486
49.50
49.50
21:00:00
 
Richemont
58.70
1.00
1.73% Stock price increasing
1,759,557
58.90
58.70
21:00:00
 
Roche GS
154.90
2.40
1.57% Stock price increasing
1,397,475
154.50
155.00
21:00:00
 
Schindler PS
109.50
1.10
1.01% Stock price increasing
257,569
107.20
112.00
21:00:00
 
SGS N
1,725.00
25.00
1.47% Stock price increasing
15,297
1,700.00
1,735.00
21:00:00
 
Sonova N
84.10
-9.20
-9.86% Stock price decreasing
961,814
86.00
86.00
21:00:00
 
Swatch Group I
394.40
8.40
2.18% Stock price increasing
210,440
393.00
398.00
21:00:00
 
Swiss Life Holding AG N
83.70
2.25
2.76% Stock price increasing
394,682
85.00
84.40
21:00:00
 
Swiss RE N
55.30
0.75
1.37% Stock price increasing
891,716
54.50
54.50
21:00:00
 
Swisscom N
353.00
1.00
0.28% Stock price increasing
109,813
351.00
353.00
21:00:00
 
Syngenta N
308.00
2.70
0.88% Stock price increasing
152,952
305.10
309.00
21:00:00
 
Synthes N
156.40
0.00
0.00% Stock price unchanged
131,401
155.10
156.00
21:00:00
 
Transocean N
41.37
1.13
2.81% Stock price increasing
698,624
41.50
40.00
21:00:00
 
UBS N
11.16
0.35
3.24% Stock price increasing
14,318,645
11.25
11.00
21:00:00
 
Zurich Insurance N
204.70
4.40
2.20% Stock price increasing
581,581
205.50
205.90
21:00:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:35:52 - 2012-05-22 22:35:52 - 1000 - Website: OKAY