To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
20%
Unchanged
5%
Unchanged
75%
 
Rising and falling
Up
33%
Unchanged
4%
Unchanged
63%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,532.09
-0.2% Stock price decreasing
24/10/2014
3.4% Stock price increasing
-2.8% Stock price decreasing
-0.5% Stock price decreasing
3.4% Stock price increasing
1,661.72
-0.2% Stock price decreasing
24/10/2014
3.1% Stock price increasing
-3.7% Stock price decreasing
-4.2% Stock price decreasing
9.2% Stock price increasing
SLI
1,262.29
-0.3% Stock price decreasing
24/10/2014
3.3% Stock price increasing
-3.2% Stock price decreasing
-3.1% Stock price decreasing
0.4% Stock price increasing
SPI
8,404.69
-0.2% Stock price decreasing
24/10/2014
3.4% Stock price increasing
-2.8% Stock price decreasing
-1.0% Stock price decreasing
7.4% Stock price increasing
194.63
-0.2% Stock price decreasing
24/10/2014
3.1% Stock price increasing
-3.0% Stock price decreasing
-4.1% Stock price decreasing
7.5% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.47% Stock price increasing
0.41% Stock price increasing
0.39% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-1.82% Stock price decreasing
-1.23% Stock price decreasing
-0.90% Stock price decreasing
-0.73% Stock price decreasing
-0.69% Stock price decreasing
-0.58% Stock price decreasing
-0.50% Stock price decreasing
-0.45% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.31
-0.15
-0.73% Stock price decreasing
5,959,190
20.50
20.40
24/10/2014
 
112.10
-0.30
-0.27% Stock price decreasing
500,239
110.50
112.20
24/10/2014
 
62.05
-0.25
-0.40% Stock price decreasing
717,326
60.50
62.50
24/10/2014
 
24.59
0.02
0.08% Stock price increasing
5,002,756
24.52
24.68
24/10/2014
 
308.90
-2.80
-0.90% Stock price decreasing
106,950
306.90
310.90
24/10/2014
 
1,540.00
0.00
0.00% Stock price unchanged
12,439
1,520.00
1,548.00
24/10/2014
 
65.45
-0.20
-0.30% Stock price decreasing
615,366
65.00
66.00
24/10/2014
 
40.15
-0.01
-0.02% Stock price decreasing
448,556
38.50
41.00
24/10/2014
 
67.95
-0.05
-0.07% Stock price decreasing
6,136,426
67.90
67.90
24/10/2014
 
85.75
0.35
0.41% Stock price increasing
4,150,345
85.90
85.90
24/10/2014
 
78.85
-0.55
-0.69% Stock price decreasing
1,088,750
78.90
79.40
24/10/2014
 
278.00
-1.40
-0.50% Stock price decreasing
1,181,668
278.00
278.40
24/10/2014
 
2,001.00
-25.00
-1.23% Stock price decreasing
17,361
1,980.00
2,001.00
24/10/2014
 
449.50
-2.60
-0.58% Stock price decreasing
169,892
446.50
452.00
24/10/2014
 
74.70
-0.20
-0.27% Stock price decreasing
1,002,827
75.00
75.10
24/10/2014
 
537.50
2.50
0.47% Stock price increasing
83,567
535.00
538.00
24/10/2014
 
290.20
-1.30
-0.45% Stock price decreasing
206,048
289.50
290.80
24/10/2014
 
28.58
-0.53
-1.82% Stock price decreasing
1,217,358
28.05
28.84
24/10/2014
 
15.58
-0.07
-0.45% Stock price decreasing
11,380,747
15.95
15.55
24/10/2014
 
282.10
1.10
0.39% Stock price increasing
334,988
281.00
282.50
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 00:30:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-26 01:30:40 - 2014-10-26 00:30:40 - 1000 - Website: OKAY