Switzerland

Switzerland

SMI
-0.98% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.81% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,938.68
-1.0% Stock price decreasing
21/07/2017
-1.0% Stock price decreasing
-1.2% Stock price decreasing
4.5% Stock price increasing
9.1% Stock price increasing
2,366.12
-0.8% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
-0.2% Stock price decreasing
7.1% Stock price increasing
22.9% Stock price increasing
SLI
1,418.50
-1.0% Stock price decreasing
21/07/2017
-1.1% Stock price decreasing
-0.5% Stock price decreasing
3.9% Stock price increasing
17.1% Stock price increasing
SPI
10,184.45
-1.0% Stock price decreasing
21/07/2017
-0.9% Stock price decreasing
-1.1% Stock price decreasing
5.6% Stock price increasing
14.7% Stock price increasing
277.37
-1.0% Stock price decreasing
21/07/2017
-0.4% Stock price decreasing
-0.5% Stock price decreasing
5.9% Stock price increasing
21.6% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
23.00
22.45
12,821,603
-3.01% Stock price decreasing
-0.70
22.54
 
21/07/2017
270.00
238.00
16,504
-0.38% Stock price decreasing
-1.00
265.00
 
21/07/2017
0
71.05
1,080,838
-1.24% Stock price decreasing
-0.90
71.40
 
21/07/2017
14.31
14.20
13,056,265
-1.79% Stock price decreasing
-0.26
14.24
 
21/07/2017
460.00
0
105,750
-1.49% Stock price decreasing
-6.80
451.10
 
21/07/2017
1,948.00
1,920.00
47,394
1.05% Stock price increasing
20.00
1,921.00
 
21/07/2017
50.50
49.55
859,311
-1.54% Stock price decreasing
-0.78
49.87
 
21/07/2017
57.40
56.00
2,263,985
-0.79% Stock price decreasing
-0.45
56.40
 
21/07/2017
83.00
82.55
5,684,973
-0.96% Stock price decreasing
-0.80
82.60
 
21/07/2017
81.00
80.10
4,733,601
-1.23% Stock price decreasing
-1.00
80.30
 
21/07/2017
81.00
79.10
1,868,388
-0.13% Stock price decreasing
-0.10
79.90
 
21/07/2017
246.00
243.20
1,319,339
-0.53% Stock price decreasing
-1.30
244.00
 
21/07/2017
2,263.00
2,210.00
25,102
-1.82% Stock price decreasing
-41.00
2,214.00
 
21/07/2017
373.50
367.70
612,299
1.87% Stock price increasing
6.80
371.10
 
21/07/2017
343.80
336.10
110,527
-1.14% Stock price decreasing
-3.90
337.60
 
21/07/2017
91.25
90.30
1,782,687
0.61% Stock price increasing
0.55
90.70
 
21/07/2017
474.80
468.30
167,408
-0.40% Stock price decreasing
-1.90
469.60
 
30/06/2017
445.00
440.25
29,002
0.23% Stock price increasing
1.00
444.00
 
21/07/2017
16.86
16.65
11,765,581
-2.00% Stock price decreasing
-0.34
16.67
 
21/07/2017
287.00
285.40
386,670
-0.59% Stock price decreasing
-1.70
286.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:37:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:37:00 - 2017-07-22 19:37:00 - 1000 - Website: OKAY