To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,021.67
-0.1% Stock price decreasing
23/12/2014
0.5% Stock price increasing
-1.2% Stock price decreasing
2.8% Stock price increasing
9.7% Stock price increasing
1,758.20
0.2% Stock price increasing
23/12/2014
0.7% Stock price increasing
-0.2% Stock price decreasing
1.8% Stock price increasing
10.5% Stock price increasing
SLI
1,340.23
0.2% Stock price increasing
23/12/2014
0.8% Stock price increasing
-0.8% Stock price decreasing
2.8% Stock price increasing
6.4% Stock price increasing
SPI
8,890.94
-0.1% Stock price decreasing
23/12/2014
0.5% Stock price increasing
-1.0% Stock price decreasing
2.8% Stock price increasing
13.2% Stock price increasing
206.12
0.3% Stock price increasing
23/12/2014
0.7% Stock price increasing
0.3% Stock price increasing
2.7% Stock price increasing
9.2% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
21.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
116.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
69.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
25.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
339.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
1,806.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
71.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
45.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
73.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
92.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
89.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
270.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
2,057.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
452.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
84.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
529.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
322.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
19.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
16.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014
 
313.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 December 2014 20:43:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB2 - 2014-12-27 21:43:48 - 2014-12-27 20:43:48 - 1000 - Website: OKAY