Switzerland

Switzerland

SMI
-0.26% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
0.20% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,824.67
-0.3% Stock price decreasing
17/07/2018
1.6% Stock price increasing
3.6% Stock price increasing
-0.1% Stock price decreasing
-1.7% Stock price decreasing
2,668.03
0.2% Stock price increasing
17/07/2018
1.3% Stock price increasing
1.1% Stock price increasing
4.2% Stock price increasing
12.6% Stock price increasing
SLI
1,455.35
-0.1% Stock price decreasing
17/07/2018
1.4% Stock price increasing
2.0% Stock price increasing
-0.2% Stock price decreasing
2.0% Stock price increasing
SPI
10,568.8
-0.3% Stock price decreasing
17/07/2018
1.4% Stock price increasing
3.0% Stock price increasing
1.3% Stock price increasing
3.3% Stock price increasing
302.30
0.0% Stock price decreasing
17/07/2018
0.9% Stock price increasing
-0.2% Stock price decreasing
1.4% Stock price increasing
8.5% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
-1.11% Stock price decreasing
-0.88% Stock price decreasing
-0.87% Stock price decreasing
-0.83% Stock price decreasing
-0.58% Stock price decreasing
-0.51% Stock price decreasing
-0.14% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
05:50:09
21.86
0
4,833,281
0.00% Stock price unchanged
0.00
21.69
 
04:55:00
0
0
932,400
0.00% Stock price unchanged
0.00
58.80
 
04:55:00
0
0
5,996,454
0.00% Stock price unchanged
0.00
15.10
 
04:55:00
436.00
0
57,617
0.00% Stock price unchanged
0.00
435.90
 
05:48:07
0
0
41,629
0.00% Stock price unchanged
0.00
2,359.00
 
04:55:00
57.00
56.74
715,476
0.00% Stock price unchanged
0.00
56.92
 
04:55:00
0
47.75
1,685,365
0.00% Stock price unchanged
0.00
47.63
 
04:55:00
288.80
0
209,627
0.00% Stock price unchanged
0.00
288.00
 
05:48:19
0
0
4,892,547
0.00% Stock price unchanged
0.00
79.00
 
05:30:01
0
0
3,880,789
0.00% Stock price unchanged
0.00
78.20
 
05:30:01
84.20
83.50
968,372
0.00% Stock price unchanged
0.00
83.76
 
05:30:00
0
0
1,472,421
0.00% Stock price unchanged
0.00
232.00
 
04:55:00
2,675.00
0
26,253
0.00% Stock price unchanged
0.00
2,615.00
 
12/06/2018
0
0
27,935
0.00% Stock price unchanged
0.00
8,480.00
 
05:46:02
0
474.90
183,161
0.00% Stock price unchanged
0.00
473.50
 
04:55:00
0
0
108,590
0.00% Stock price unchanged
0.00
348.40
 
04:55:00
89.00
0
935,862
0.00% Stock price unchanged
0.00
88.88
 
04:55:00
448.00
0
109,667
0.00% Stock price unchanged
0.00
445.20
 
05:30:01
0
16.00
8,814,673
0.00% Stock price unchanged
0.00
15.14
 
04:55:00
299.50
0
456,571
0.00% Stock price unchanged
0.00
298.50

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:10 - 2018-07-18 06:07:10 - 1000 - Website: OKAY