To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
-0.28% Stock price decreasing
SMI
Rising and falling
Up
15%
Unchanged
0%
Unchanged
85%
 
SMIM
0.08% Stock price increasing
SMIM
Rising and falling
Up
35%
Unchanged
3%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,198.42
-0.3% Stock price decreasing
11:09:13
0.2% Stock price increasing
5.5% Stock price increasing
1.2% Stock price increasing
-11.6% Stock price decreasing
1,939.82
0.1% Stock price increasing
11:08:45
1.3% Stock price increasing
7.4% Stock price increasing
2.3% Stock price increasing
8.6% Stock price increasing
SLI
1,217.42
-0.4% Stock price decreasing
11:09:06
0.6% Stock price increasing
6.4% Stock price increasing
-2.4% Stock price decreasing
-12.0% Stock price decreasing
SPI
8,896.27
-0.2% Stock price decreasing
11:06:00
0.4% Stock price increasing
5.9% Stock price increasing
2.3% Stock price increasing
-5.4% Stock price decreasing
230.17
0.2% Stock price increasing
11:06:00
1.3% Stock price increasing
7.2% Stock price increasing
3.1% Stock price increasing
8.2% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.40% Stock price increasing
0.09% Stock price increasing
0.16% Stock price increasing
Losers rising arrow
-2.68% Stock price decreasing
-1.38% Stock price decreasing
-1.19% Stock price decreasing
-0.81% Stock price decreasing
-0.59% Stock price decreasing
-0.55% Stock price decreasing
-0.76% Stock price decreasing
-0.41% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.66
-0.05
-0.24% Stock price decreasing
1,621,069
20.66
20.67
11:09:23
 
174.30
0.70
0.40% Stock price increasing
92,823
174.20
174.30
11:09:01
 
53.20
-0.15
-0.28% Stock price decreasing
436,331
53.20
53.25
11:09:07
 
11.24
-0.31
-2.68% Stock price decreasing
10,512,881
11.23
11.25
11:09:26
 
377.60
-0.70
-0.19% Stock price decreasing
24,974
377.50
377.70
11:09:02
 
2,002.00
-5.00
-0.25% Stock price decreasing
9,674
2,001.00
2,002.00
11:09:04
 
40.12
-0.56
-1.38% Stock price decreasing
225,254
40.11
40.13
11:09:01
 
45.79
-0.07
-0.15% Stock price decreasing
415,084
45.77
45.80
11:09:03
 
77.80
-0.20
-0.26% Stock price decreasing
1,315,346
77.80
77.85
11:09:13
 
81.80
-0.10
-0.12% Stock price decreasing
908,903
81.75
81.80
11:09:17
 
58.50
-0.45
-0.76% Stock price decreasing
486,952
58.45
58.50
11:09:15
 
249.70
0.40
0.16% Stock price increasing
322,789
249.60
249.70
11:09:04
 
2,176.00
2.00
0.09% Stock price increasing
3,370
2,176.00
2,178.00
11:09:08
 
256.90
-0.80
-0.31% Stock price decreasing
102,261
256.80
257.00
11:09:08
 
221.20
-1.80
-0.81% Stock price decreasing
38,303
221.10
221.20
11:08:27
 
82.90
-1.00
-1.19% Stock price decreasing
256,523
82.85
82.95
11:08:53
 
478.20
-1.80
-0.38% Stock price decreasing
19,381
478.00
478.20
11:09:12
 
392.60
-1.60
-0.41% Stock price decreasing
29,653
392.60
392.70
11:09:00
 
13.49
-0.08
-0.59% Stock price decreasing
4,966,576
13.48
13.49
11:09:08
 
233.90
-1.30
-0.55% Stock price decreasing
154,992
233.70
233.90
11:09:14

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 11:24:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160727.4 - EUROWEB2 - 2016-07-28 12:24:47 - 2016-07-28 11:24:47 - 1000 - Website: OKAY