To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
-1.49%
SMI
Rising and falling
Up
6%
Unchanged
0%
Unchanged
94%
 
SMIM
-1.89%
SMIM
Rising and falling
Up
7%
Unchanged
0%
Unchanged
93%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
7,841.66
-1.5% Stock price decreasing
11:47:46
-5.6% Stock price decreasing
-5.0% Stock price decreasing
-12.6% Stock price decreasing
-8.7% Stock price decreasing
1,753.35
-1.9% Stock price decreasing
11:47:49
-4.8% Stock price decreasing
-1.7% Stock price decreasing
-5.7% Stock price decreasing
4.7% Stock price increasing
SLI
1,177.02
-1.6% Stock price decreasing
11:47:46
-5.6% Stock price decreasing
-5.0% Stock price decreasing
-12.6% Stock price decreasing
-6.7% Stock price decreasing
SPI
8,146.85
-1.5% Stock price decreasing
11:45:00
-5.3% Stock price decreasing
-4.5% Stock price decreasing
-11.3% Stock price decreasing
-3.8% Stock price decreasing
206.25
-1.8% Stock price decreasing
11:44:59
-4.2% Stock price decreasing
-2.2% Stock price decreasing
-5.4% Stock price decreasing
4.8% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.20% Stock price increasing
Losers rising arrow
-6.72% Stock price decreasing
-2.97% Stock price decreasing
-2.27% Stock price decreasing
-2.09% Stock price decreasing
-1.79% Stock price decreasing
-1.76% Stock price decreasing
-1.69% Stock price decreasing
-1.65% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
17.31
-0.29
-1.65% Stock price decreasing
2,886,374
17.30
17.31
11:47:45
 
124.30
-3.80
-2.97% Stock price decreasing
341,706
124.30
124.40
11:47:48
 
58.60
-1.25
-2.09% Stock price decreasing
321,189
58.55
58.60
11:47:40
 
14.61
-0.34
-2.27% Stock price decreasing
5,393,345
14.60
14.62
11:47:46
 
348.30
-6.00
-1.69% Stock price decreasing
81,167
348.00
348.20
11:47:39
 
1,827.00
-28.00
-1.51% Stock price decreasing
17,368
1,826.00
1,828.00
11:47:45
 
73.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/07/2015
 
38.91
-0.71
-1.79% Stock price decreasing
583,689
38.88
38.91
11:47:48
 
72.55
-0.80
-1.09% Stock price decreasing
3,122,631
72.50
72.55
11:47:38
 
72.60
-1.30
-1.76% Stock price decreasing
3,297,355
72.55
72.60
11:47:42
 
64.90
-0.60
-0.92% Stock price decreasing
889,333
64.85
64.90
11:47:48
 
248.20
-4.00
-1.59% Stock price decreasing
910,549
248.20
248.40
11:47:45
 
1,962.00
-20.00
-1.01% Stock price decreasing
15,214
1,961.00
1,963.00
11:47:45
 
355.60
-0.40
-0.11% Stock price decreasing
180,981
355.40
355.70
11:47:50
 
88.90
-0.75
-0.84% Stock price decreasing
789,613
88.90
89.00
11:47:47
 
476.80
-5.70
-1.18% Stock price decreasing
80,277
476.60
476.90
11:47:39
 
399.30
0.80
0.20% Stock price increasing
273,662
399.30
399.40
11:47:37
 
9.86
-0.71
-6.72% Stock price decreasing
968,588
9.85
9.87
11:47:45
 
19.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/09/2015
 
211.20
-2.20
-1.03% Stock price decreasing
275,823
211.10
211.30
11:47:45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 February 2016 12:02:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB1 - 2016-02-08 13:02:55 - 2016-02-08 12:02:55 - 1000 - Website: OKAY