Switzerland

Switzerland

SMI
0.61% Stock price increasing
Powered by TradingView
Rising and falling
SMIM
0.77% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,509.77
0.6% Stock price increasing
16:32:26
-0.4% Stock price decreasing
1.2% Stock price increasing
3.0% Stock price increasing
14.9% Stock price increasing
2,690.13
0.8% Stock price increasing
16:32:55
0.8% Stock price increasing
3.6% Stock price increasing
8.2% Stock price increasing
32.0% Stock price increasing
SLI
1,567.50
0.8% Stock price increasing
16:32:55
0.6% Stock price increasing
3.2% Stock price increasing
5.4% Stock price increasing
18.8% Stock price increasing
SPI
10,935.16
0.6% Stock price increasing
16:33:00
-0.2% Stock price decreasing
1.6% Stock price increasing
3.7% Stock price increasing
20.9% Stock price increasing
312.84
0.8% Stock price increasing
16:33:00
0.8% Stock price increasing
4.4% Stock price increasing
8.5% Stock price increasing
29.5% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.23% Stock price increasing
1.98% Stock price increasing
1.62% Stock price increasing
1.49% Stock price increasing
1.47% Stock price increasing
1.19% Stock price increasing
1.19% Stock price increasing
0.77% Stock price increasing
Losers rising arrow
-0.32% Stock price decreasing
-0.16% Stock price decreasing
-0.15% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:31:33
0
26.85
6,018,748
0.60% Stock price increasing
0.16
26.98
 
06/11/2017
0
0
0
0.00% Stock price unchanged
0.00
280.25
 
16:31:25
79.50
78.00
881,025
1.49% Stock price increasing
1.16
78.90
 
16:31:26
18.30
18.15
13,208,910
0.77% Stock price increasing
0.14
18.28
 
16:31:27
463.80
458.00
427,019
2.23% Stock price increasing
10.10
463.00
 
16:32:37
2,298.00
2,265.00
39,697
1.19% Stock price increasing
27.00
2,295.00
 
16:31:28
64.00
63.44
1,272,274
0.38% Stock price increasing
0.24
63.86
 
16:31:26
59.60
59.00
2,467,501
0.64% Stock price increasing
0.38
59.58
 
16:32:30
82.50
82.16
7,784,981
-0.32% Stock price decreasing
-0.26
82.28
 
16:31:52
83.62
0
6,120,537
0.58% Stock price increasing
0.48
83.38
 
16:31:28
90.30
89.00
2,095,150
1.62% Stock price increasing
1.44
90.10
 
16:31:25
236.00
234.00
2,653,730
0.56% Stock price increasing
1.30
234.50
 
16:31:24
2,640.00
2,620.00
23,223
1.19% Stock price increasing
31.00
2,635.00
 
16:31:26
408.50
402.00
160,987
1.47% Stock price increasing
5.90
407.90
 
16:31:26
361.00
356.10
192,255
0.06% Stock price increasing
0.20
358.80
 
16:31:28
94.60
94.00
1,896,654
-0.15% Stock price decreasing
-0.14
94.46
 
16:31:24
523.00
519.00
172,223
0.46% Stock price increasing
2.40
520.00
 
05/01/2018
0
0
0
0.00% Stock price unchanged
0.00
453.40
 
16:31:29
19.37
19.29
18,493,071
1.98% Stock price increasing
0.38
19.33
 
16:31:24
318.00
316.50
606,852
-0.16% Stock price decreasing
-0.50
317.60

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:51:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:51:33 - 2018-01-19 22:51:33 - 1000 - Website: OKAY