Switzerland

Switzerland

SMI
0.13% Stock price increasing
Powered by TradingView
Rising and falling
SMIM
-0.21% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,336.54
0.1% Stock price increasing
10:46:50
2.7% Stock price increasing
1.1% Stock price increasing
4.2% Stock price increasing
20.6% Stock price increasing
2,582.11
-0.2% Stock price decreasing
10:46:48
2.6% Stock price increasing
3.5% Stock price increasing
7.6% Stock price increasing
33.7% Stock price increasing
SLI
1,501.18
0.0% Stock price decreasing
10:46:50
2.2% Stock price increasing
0.5% Stock price increasing
4.9% Stock price increasing
21.9% Stock price increasing
SPI
10,698.94
0.1% Stock price increasing
10:45:00
2.7% Stock price increasing
1.4% Stock price increasing
4.6% Stock price increasing
26.0% Stock price increasing
296.97
-0.1% Stock price decreasing
10:45:00
2.7% Stock price increasing
2.7% Stock price increasing
6.0% Stock price increasing
29.2% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.07% Stock price increasing
0.89% Stock price increasing
0.67% Stock price increasing
0.38% Stock price increasing
0.33% Stock price increasing
0.36% Stock price increasing
0.29% Stock price increasing
0.12% Stock price increasing
Losers rising arrow
-1.97% Stock price decreasing
-0.87% Stock price decreasing
-0.78% Stock price decreasing
-0.60% Stock price decreasing
-0.51% Stock price decreasing
-0.50% Stock price decreasing
-0.27% Stock price decreasing
-0.19% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:46:14
25.05
25.04
1,190,117
-0.87% Stock price decreasing
-0.22
25.05
 
06/11/2017
0
0
0
0.00% Stock price unchanged
0.00
280.25
 
10:46:13
74.00
73.90
488,483
-0.60% Stock price decreasing
-0.45
73.95
 
10:46:18
16.41
16.40
3,996,502
0.67% Stock price increasing
0.11
16.41
 
10:46:43
427.40
427.20
53,529
-0.19% Stock price decreasing
-0.80
427.20
 
10:46:53
2,239.00
2,238.00
19,516
-1.97% Stock price decreasing
-45.00
2,238.00
 
10:45:43
60.55
60.50
284,921
0.33% Stock price increasing
0.20
60.55
 
10:46:48
55.20
55.15
562,042
-0.18% Stock price decreasing
-0.10
55.15
 
10:46:53
84.85
84.80
1,305,088
-0.18% Stock price decreasing
-0.15
84.80
 
10:46:03
83.85
83.80
738,147
0.36% Stock price increasing
0.30
83.85
 
10:45:37
87.75
87.70
457,676
0.29% Stock price increasing
0.25
87.70
 
10:46:49
246.70
246.60
538,462
1.07% Stock price increasing
2.60
246.60
 
10:46:06
2,404.00
2,403.00
4,947
-0.78% Stock price decreasing
-19.00
2,404.00
 
10:46:53
367.50
367.30
62,006
0.08% Stock price increasing
0.30
367.30
 
10:46:35
333.40
333.30
40,191
-0.51% Stock price decreasing
-1.70
333.30
 
10:46:50
92.95
92.90
485,665
0.38% Stock price increasing
0.35
92.90
 
10:46:13
513.50
513.00
47,923
0.89% Stock price increasing
4.50
513.00
 
10:46:52
456.75
456.25
171
-0.27% Stock price decreasing
-1.25
456.25
 
10:46:08
16.98
16.97
2,237,541
0.12% Stock price increasing
0.02
16.98
 
10:46:20
297.70
297.60
78,002
-0.50% Stock price decreasing
-1.50
297.70

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:01:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:01:56 - 2017-11-22 11:01:56 - 1000 - Website: OKAY