To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.05% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,812.67
-0.4% Stock price decreasing
28/04/2017
3.0% Stock price increasing
1.2% Stock price increasing
5.9% Stock price increasing
10.7% Stock price increasing
2,307.10
-0.1% Stock price decreasing
28/04/2017
4.4% Stock price increasing
5.5% Stock price increasing
13.8% Stock price increasing
22.9% Stock price increasing
SLI
1,409.23
-0.2% Stock price decreasing
28/04/2017
3.2% Stock price increasing
2.1% Stock price increasing
6.0% Stock price increasing
14.7% Stock price increasing
SPI
9,976.11
-0.2% Stock price decreasing
28/04/2017
3.4% Stock price increasing
3.3% Stock price increasing
9.7% Stock price increasing
16.5% Stock price increasing
271.97
0.0% Stock price decreasing
28/04/2017
3.8% Stock price increasing
5.1% Stock price increasing
12.6% Stock price increasing
22.7% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.17% Stock price increasing
2.10% Stock price increasing
0.88% Stock price increasing
0.47% Stock price increasing
0.04% Stock price increasing
Losers rising arrow
-2.96% Stock price decreasing
-1.25% Stock price decreasing
-1.24% Stock price decreasing
-1.20% Stock price decreasing
-1.03% Stock price decreasing
-0.88% Stock price decreasing
-0.79% Stock price decreasing
-0.49% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
28/04/2017
24.00
24.36
6,818,359
0.04% Stock price increasing
0.01
24.36
 
28/04/2017
270.00
265.40
392,056
-2.96% Stock price decreasing
-8.10
265.60
 
28/04/2017
74.20
72.00
956,519
0.82% Stock price increasing
0.60
73.90
 
28/04/2017
15.05
15.10
15,943,390
-0.79% Stock price decreasing
-0.12
15.13
 
28/04/2017
454.50
450.00
148,199
0.47% Stock price increasing
2.10
453.20
 
28/04/2017
1,917.00
1,915.00
41,582
-1.24% Stock price decreasing
-24.00
1,917.00
 
28/04/2017
52.40
50.00
1,272,801
2.17% Stock price increasing
1.10
51.85
 
28/04/2017
57.00
56.30
3,026,498
-0.88% Stock price decreasing
-0.50
56.40
 
28/04/2017
76.65
76.50
4,653,022
-1.03% Stock price decreasing
-0.80
76.65
 
28/04/2017
76.60
75.90
4,475,587
-0.46% Stock price decreasing
-0.35
76.55
 
28/04/2017
83.50
82.60
1,761,965
-1.25% Stock price decreasing
-1.05
83.15
 
28/04/2017
260.00
258.60
1,312,311
0.00% Stock price unchanged
0.00
260.30
 
28/04/2017
2,250.00
2,200.00
35,603
-0.49% Stock price decreasing
-11.00
2,239.00
 
28/04/2017
400.00
396.00
248,764
-0.40% Stock price decreasing
-1.60
398.30
 
28/04/2017
324.90
324.90
187,348
0.00% Stock price unchanged
0.00
323.80
 
28/04/2017
86.80
86.65
1,874,543
-0.23% Stock price decreasing
-0.20
86.60
 
28/04/2017
437.00
433.00
168,958
-0.48% Stock price decreasing
-2.10
434.00
 
28/04/2017
462.50
457.80
287,351
-0.13% Stock price decreasing
-0.60
462.40
 
28/04/2017
16.85
17.05
24,324,555
2.10% Stock price increasing
0.35
17.00
 
28/04/2017
275.50
275.50
664,211
0.88% Stock price increasing
2.40
275.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:17:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:17:06 - 2017-04-30 00:17:06 - 1000 - Website: OKAY