To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
65%
Unchanged
10%
Unchanged
25%
 
Rising and falling
Up
77%
Unchanged
3%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,428.17
0.3% Stock price increasing
31/07/2015
1.1% Stock price increasing
5.2% Stock price increasing
3.9% Stock price increasing
12.1% Stock price increasing
1,822.45
0.6% Stock price increasing
31/07/2015
2.1% Stock price increasing
5.3% Stock price increasing
0.6% Stock price increasing
7.1% Stock price increasing
SLI
1,407.89
0.4% Stock price increasing
31/07/2015
1.1% Stock price increasing
4.7% Stock price increasing
4.4% Stock price increasing
10.5% Stock price increasing
SPI
9,559.21
0.4% Stock price increasing
31/07/2015
1.2% Stock price increasing
5.1% Stock price increasing
3.8% Stock price increasing
14.8% Stock price increasing
215.87
0.5% Stock price increasing
31/07/2015
1.6% Stock price increasing
4.5% Stock price increasing
0.2% Stock price increasing
8.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.83% Stock price increasing
1.49% Stock price increasing
1.28% Stock price increasing
1.13% Stock price increasing
0.67% Stock price increasing
0.41% Stock price increasing
0.40% Stock price increasing
0.38% Stock price increasing
Losers rising arrow
-2.71% Stock price decreasing
-0.29% Stock price decreasing
-0.21% Stock price decreasing
-0.19% Stock price decreasing
-0.03% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
19.63
0.13
0.67% Stock price increasing
5,073,355
19.35
19.63
31/07/2015
 
142.90
0.30
0.21% Stock price increasing
295,967
141.50
143.70
31/07/2015
 
80.65
0.90
1.13% Stock price increasing
560,489
78.60
81.00
31/07/2015
 
28.48
-0.06
-0.21% Stock price decreasing
7,356,137
28.40
28.50
31/07/2015
 
334.50
6.00
1.83% Stock price increasing
138,996
329.00
335.00
31/07/2015
 
1,800.00
3.00
0.17% Stock price increasing
22,308
1,778.00
1,800.00
31/07/2015
 
73.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/07/2015
 
53.45
-0.10
-0.19% Stock price decreasing
567,067
52.60
53.80
31/07/2015
 
73.20
0.30
0.41% Stock price increasing
5,300,886
78.00
73.40
31/07/2015
 
100.40
0.40
0.40% Stock price increasing
4,114,417
99.20
100.00
31/07/2015
 
83.40
1.05
1.28% Stock price increasing
1,941,500
81.80
83.20
31/07/2015
 
279.10
0.40
0.14% Stock price increasing
1,363,804
277.50
277.00
31/07/2015
 
1,845.00
7.00
0.38% Stock price increasing
19,235
1,803.00
1,848.00
31/07/2015
 
416.10
6.10
1.49% Stock price increasing
212,376
411.40
416.80
31/07/2015
 
87.00
-0.25
-0.29% Stock price decreasing
1,729,359
87.00
87.50
31/07/2015
 
562.00
1.50
0.27% Stock price increasing
73,877
556.00
561.00
31/07/2015
 
398.00
1.10
0.28% Stock price increasing
338,143
395.80
399.80
31/07/2015
 
13.28
-0.37
-2.71% Stock price decreasing
3,165,092
13.15
13.30
31/07/2015
 
22.20
0.00
0.00% Stock price unchanged
176,146
22.00
22.30
31/07/2015
 
294.30
-0.10
-0.03% Stock price decreasing
506,905
294.40
296.00
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 05:14:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-02 06:14:06 - 2015-08-02 05:14:06 - 1000 - Website: OKAY