To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Switzerland

Switzerland

Rising and falling
Up
95%
Unchanged
0%
Unchanged
5%
 
Rising and falling
Up
86%
Unchanged
8%
Unchanged
6%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,711.32
1.8% Stock price increasing
16:32:10
1.0% Stock price increasing
1.1% Stock price increasing
5.6% Stock price increasing
7.4% Stock price increasing
2,239.81
1.4% Stock price increasing
16:32:31
0.7% Stock price increasing
3.4% Stock price increasing
11.2% Stock price increasing
17.8% Stock price increasing
SLI
1,393.14
2.0% Stock price increasing
16:32:31
1.3% Stock price increasing
2.1% Stock price increasing
5.9% Stock price increasing
11.8% Stock price increasing
SPI
9,814.54
1.7% Stock price increasing
16:41:34
1.1% Stock price increasing
2.7% Stock price increasing
8.9% Stock price increasing
13.0% Stock price increasing
265.07
1.2% Stock price increasing
16:41:34
0.8% Stock price increasing
3.1% Stock price increasing
10.5% Stock price increasing
18.5% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
4.95% Stock price increasing
4.30% Stock price increasing
3.58% Stock price increasing
2.88% Stock price increasing
2.62% Stock price increasing
2.55% Stock price increasing
2.49% Stock price increasing
2.48% Stock price increasing
Losers rising arrow
-0.60% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
23.76
0.59
2.55% Stock price increasing
10,476,698
23.75
23.50
19:40:16
 
280.30
0.30
0.11% Stock price increasing
210,681
278.40
281.00
16:33:34
 
75.25
2.60
3.58% Stock price increasing
1,558,407
73.10
75.20
19:10:08
 
15.05
0.62
4.30% Stock price increasing
17,817,847
50.00
14.95
18:39:02
 
440.10
12.30
2.88% Stock price increasing
193,611
435.00
441.00
17:04:26
 
1,923.00
29.00
1.53% Stock price increasing
46,004
1,900.00
1,920.00
17:57:24
 
50.50
1.29
2.62% Stock price increasing
741,367
50.05
50.05
18:33:17
 
57.60
-0.35
-0.60% Stock price decreasing
4,243,263
59.00
57.50
18:09:47
 
77.30
1.60
2.11% Stock price increasing
5,897,028
77.00
77.00
18:50:23
 
74.10
0.80
1.09% Stock price increasing
4,865,910
73.50
74.00
19:14:02
 
80.45
1.90
2.42% Stock price increasing
1,679,122
79.05
80.50
19:31:26
 
255.00
3.30
1.31% Stock price increasing
2,040,910
254.90
250.00
18:08:15
 
2,199.00
14.00
0.64% Stock price increasing
20,330
2,150.00
2,205.00
17:57:00
 
375.40
9.10
2.48% Stock price increasing
329,393
367.00
375.70
17:56:27
 
332.40
5.60
1.71% Stock price increasing
250,410
330.00
332.50
17:56:59
 
91.10
2.20
2.47% Stock price increasing
2,545,790
91.00
91.00
18:43:25
 
437.30
0.10
0.02% Stock price increasing
206,009
440.00
439.00
19:38:09
 
453.10
1.00
0.22% Stock price increasing
399,036
450.10
455.00
17:09:15
 
16.33
0.77
4.95% Stock price increasing
25,935,203
16.50
16.30
18:26:31
 
271.20
6.60
2.49% Stock price increasing
750,463
269.00
271.00
18:11:06

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:56:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:56:46 - 2017-04-24 19:56:46 - 1000 - Website: OKAY