To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,435.34
0.0% Stock price unchanged
29/01/2015
3.4% Stock price increasing
-6.1% Stock price decreasing
-3.3% Stock price decreasing
2.8% Stock price increasing
1,617.17
0.0% Stock price unchanged
29/01/2015
2.9% Stock price increasing
-7.6% Stock price decreasing
-4.8% Stock price decreasing
1.6% Stock price increasing
SLI
1,224.11
0.0% Stock price unchanged
29/01/2015
2.9% Stock price increasing
-8.0% Stock price decreasing
-5.3% Stock price decreasing
-2.5% Stock price decreasing
SPI
8,297.55
0.0% Stock price unchanged
29/01/2015
3.2% Stock price increasing
-6.3% Stock price decreasing
-3.3% Stock price decreasing
5.8% Stock price increasing
190.22
0.0% Stock price unchanged
29/01/2015
2.2% Stock price increasing
-7.6% Stock price decreasing
-4.0% Stock price decreasing
-0.3% Stock price decreasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
3.35% Stock price increasing
2.59% Stock price increasing
1.87% Stock price increasing
1.67% Stock price increasing
1.61% Stock price increasing
1.51% Stock price increasing
1.37% Stock price increasing
1.19% Stock price increasing
Losers rising arrow
-1.69% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
17.76
0.00
0.00% Stock price unchanged
0
17.80
17.80
05:30:13
 
100.80
0.00
0.00% Stock price unchanged
0
100.50
100.90
05:30:00
 
67.75
0.00
0.00% Stock price unchanged
0
66.00
67.90
04:55:02
 
19.58
0.00
0.00% Stock price unchanged
0
20.00
19.72
04:55:02
 
315.70
0.00
0.00% Stock price unchanged
0
325.00
317.20
05:25:00
 
1,655.00
0.00
0.00% Stock price unchanged
0
1,680.00
1,695.00
04:55:02
 
64.05
0.00
0.00% Stock price unchanged
0
63.50
64.10
04:55:02
 
37.99
0.00
0.00% Stock price unchanged
0
38.20
37.99
06:00:23
 
70.80
0.00
0.00% Stock price unchanged
0
71.00
70.80
05:30:10
 
91.00
0.00
0.00% Stock price unchanged
0
92.00
91.00
05:30:13
 
76.40
0.00
0.00% Stock price unchanged
0
76.40
76.90
04:55:02
 
252.70
0.00
0.00% Stock price unchanged
0
255.00
250.00
05:30:13
 
1,714.00
0.00
0.00% Stock price unchanged
0
1,715.00
1,769.00
05:50:08
 
369.50
0.00
0.00% Stock price unchanged
0
375.00
370.00
05:30:00
 
83.00
0.00
0.00% Stock price unchanged
0
84.00
83.20
04:55:02
 
541.50
0.00
0.00% Stock price unchanged
0
580.00
543.00
04:55:02
 
298.00
0.00
0.00% Stock price unchanged
0
298.50
298.00
05:50:10
 
14.57
0.00
0.00% Stock price unchanged
0
14.61
14.57
04:55:02
 
15.20
0.00
0.00% Stock price unchanged
0
15.60
15.50
05:50:06
 
306.60
0.00
0.00% Stock price unchanged
0
307.00
307.00
05:30:13

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 06:18:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB6 - 2015-01-30 07:18:50 - 2015-01-30 06:18:50 - 1000 - Website: OKAY