To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Switzerland

Switzerland

Rising and falling
Up
25%
Unchanged
0%
Unchanged
75%
 
Rising and falling
Up
59%
Unchanged
0%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,312.42
0.1% Stock price increasing
21:37:53
-1.4% Stock price decreasing
1.0% Stock price increasing
2.9% Stock price increasing
2.6% Stock price increasing
2,035.94
0.4% Stock price increasing
21:37:53
0.5% Stock price increasing
3.8% Stock price increasing
3.3% Stock price increasing
17.3% Stock price increasing
SLI
1,320.49
-0.2% Stock price decreasing
21:37:54
-1.0% Stock price decreasing
1.6% Stock price increasing
6.3% Stock price increasing
9.0% Stock price increasing
SPI
9,080.21
0.1% Stock price increasing
21:37:53
-1.1% Stock price decreasing
1.5% Stock price increasing
3.0% Stock price increasing
8.8% Stock price increasing
241.29
0.3% Stock price increasing
21:37:53
0.1% Stock price increasing
3.7% Stock price increasing
3.1% Stock price increasing
17.9% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.19% Stock price increasing
0.55% Stock price increasing
0.38% Stock price increasing
0.31% Stock price increasing
0.24% Stock price increasing
Losers rising arrow
-2.49% Stock price decreasing
-2.13% Stock price decreasing
-1.82% Stock price decreasing
-1.15% Stock price decreasing
-0.62% Stock price decreasing
-0.52% Stock price decreasing
-0.52% Stock price decreasing
-0.44% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.48
0.07
0.31% Stock price increasing
5,046,737
22.23
22.50
21:00:00
 
228.80
-0.20
-0.09% Stock price decreasing
433,209
229.50
228.80
21:00:00
 
69.80
-0.20
-0.29% Stock price decreasing
746,662
69.00
70.00
21:00:00
 
15.28
-0.39
-2.49% Stock price decreasing
25,304,143
15.28
15.36
21:00:00
 
424.20
-0.40
-0.09% Stock price decreasing
137,570
420.00
427.50
21:00:00
 
1,806.00
-8.00
-0.44% Stock price decreasing
37,650
1,805.00
1,840.00
21:00:00
 
47.30
-0.55
-1.15% Stock price decreasing
764,484
47.00
47.30
21:00:00
 
51.20
-0.95
-1.82% Stock price decreasing
3,006,835
51.00
52.50
21:00:00
 
73.75
0.40
0.55% Stock price increasing
3,515,371
74.00
73.00
21:00:00
 
72.20
0.85
1.19% Stock price increasing
5,392,864
72.50
72.25
21:00:00
 
76.00
-0.40
-0.52% Stock price decreasing
2,076,325
75.10
76.40
21:00:00
 
235.60
0.90
0.38% Stock price increasing
1,751,036
236.00
236.00
21:00:00
 
2,088.00
-2.00
-0.10% Stock price decreasing
21,082
2,088.00
2,120.00
21:00:00
 
344.40
-1.80
-0.52% Stock price decreasing
322,028
343.00
350.00
21:00:00
 
292.40
-0.50
-0.17% Stock price decreasing
139,611
290.50
294.00
21:00:00
 
92.90
-0.40
-0.43% Stock price decreasing
2,410,572
93.00
92.00
21:00:00
 
449.60
-2.80
-0.62% Stock price decreasing
132,255
450.00
455.30
21:00:00
 
423.40
1.00
0.24% Stock price increasing
170,371
420.00
424.00
21:00:00
 
16.55
-0.36
-2.13% Stock price decreasing
14,692,451
16.56
16.65
21:00:00
 
278.00
-0.30
-0.11% Stock price decreasing
504,762
277.00
278.50
21:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:13:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:13:53 - 2017-01-18 22:13:53 - 1000 - Website: OKAY