Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Switzerland
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Switzerland
SMI
0.00%
Market closed
Rising and falling
25
%
5
%
70
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SLI
1,226.42
-0.1%
24/05/2013
-2.1%
3.7%
6.6%
39.0%
SPI
7,674.59
0.0%
24/05/2013
-1.3%
3.6%
10.0%
40.1%
SMI
8,168.78
0.0%
24/05/2013
-1.3%
3.4%
7.6%
39.3%
SMIM
1,414.48
0.0%
24/05/2013
-1.2%
2.4%
4.0%
26.0%
SPIEXX
169.21
0.1%
24/05/2013
-1.0%
2.3%
2.8%
21.0%
Indices
SLI
SPI
SMI
SMIM
Gainers
Sonova N
1.55%
Syngenta N
1.41%
Roche GS
0.96%
Swiss Prime Site N
0.68%
Kuehne+nagel INT N
0.56%
Richemont
0.51%
Schindler PS
0.07%
ABB Ltd N
0.05%
Losers
Actelion N
-1.39%
Clariant N
-1.35%
Baloise N
-1.09%
Givaudan N
-0.88%
Transocean N
-0.86%
Adecco N
-0.81%
UBS N
-0.75%
Zurich Insurance N
-0.74%
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ABB Ltd N
21.42
0.01
0.05%
4,904,258
21.40
21.30
24/05/2013
Actelion N
56.85
-0.80
-1.39%
572,335
56.10
57.40
24/05/2013
Adecco N
55.05
-0.45
-0.81%
564,748
54.00
56.00
24/05/2013
Baloise N
91.15
-1.00
-1.09%
170,337
91.20
92.00
24/05/2013
Clariant N
13.90
-0.19
-1.35%
1,548,369
13.85
14.02
24/05/2013
CS Group N
27.93
-0.17
-0.60%
6,534,080
27.80
28.10
24/05/2013
Geberit N
240.40
-1.20
-0.50%
105,485
238.00
242.00
24/05/2013
Givaudan N
1,235.00
-11.00
-0.88%
29,808
1,230.00
1,256.00
24/05/2013
Holcim N
75.60
-0.55
-0.72%
528,201
76.20
76.20
24/05/2013
Julius Baer N
37.70
-0.02
-0.05%
618,687
37.30
38.70
24/05/2013
Kuehne+nagel INT N
108.10
0.60
0.56%
212,530
106.30
108.70
24/05/2013
Lonza N
72.50
0.00
0.00%
224,164
71.00
72.95
24/05/2013
Nestle N
65.70
-0.05
-0.08%
6,948,841
66.10
65.55
24/05/2013
Novartis N
71.25
-0.20
-0.28%
3,371,962
71.00
71.00
24/05/2013
Richemont
88.60
0.45
0.51%
1,500,392
88.50
88.50
24/05/2013
Roche GS
253.10
2.40
0.96%
1,399,571
252.00
253.10
24/05/2013
Schindler PS
138.70
0.10
0.07%
112,650
138.40
139.80
24/05/2013
SGS N
2,186.00
-15.00
-0.68%
16,983
2,175.00
2,200.00
24/05/2013
Sika I
2,367.00
-1.00
-0.04%
3,531
2,361.00
2,400.00
24/05/2013
Sonova N
104.90
1.60
1.55%
200,016
104.50
105.40
24/05/2013
Sulzer N
164.60
-0.80
-0.48%
63,747
162.50
162.50
24/05/2013
Swatch Group I
572.50
-2.50
-0.43%
101,136
565.50
580.00
24/05/2013
Swiss Life Holding AG N
157.50
-0.50
-0.32%
176,206
157.00
157.50
24/05/2013
Swiss Prime Site N
74.10
0.50
0.68%
112,795
73.60
76.00
24/05/2013
Swiss RE N
70.35
0.00
0.00%
1,186,111
70.05
70.50
24/05/2013
Swisscom N
422.50
0.20
0.05%
126,693
420.10
425.00
24/05/2013
Syngenta N
387.20
5.40
1.41%
319,400
385.00
388.80
24/05/2013
Transocean N
49.36
-0.43
-0.86%
482,093
49.22
51.20
24/05/2013
UBS N
17.19
-0.13
-0.75%
15,026,617
18.00
17.00
24/05/2013
Zurich Insurance N
253.40
-1.90
-0.74%
386,328
256.00
255.00
24/05/2013
Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-25 17:34:22 - 2013-05-25 16:34:22 - 1000 - Website: OKAY