To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Rising and falling
Up
70%
Unchanged
3%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,409.13
-0.4% Stock price decreasing
21:38:21
0.4% Stock price increasing
1.3% Stock price increasing
2.5% Stock price increasing
6.4% Stock price increasing
1,684.35
0.3% Stock price increasing
21:38:21
1.9% Stock price increasing
2.2% Stock price increasing
6.3% Stock price increasing
22.0% Stock price increasing
SLI
1,292.08
-0.2% Stock price decreasing
21:38:22
0.8% Stock price increasing
1.6% Stock price increasing
2.8% Stock price increasing
9.3% Stock price increasing
SPI
8,262.01
-0.3% Stock price decreasing
16:40:24
0.7% Stock price increasing
2.6% Stock price increasing
5.4% Stock price increasing
11.6% Stock price increasing
199.62
0.3% Stock price increasing
21:38:21
1.8% Stock price increasing
2.0% Stock price increasing
5.2% Stock price increasing
20.6% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.34% Stock price increasing
0.57% Stock price increasing
0.53% Stock price increasing
0.47% Stock price increasing
0.29% Stock price increasing
0.28% Stock price increasing
0.24% Stock price increasing
0.21% Stock price increasing
Losers rising arrow
-1.90% Stock price decreasing
-1.72% Stock price decreasing
-1.36% Stock price decreasing
-0.81% Stock price decreasing
-0.49% Stock price decreasing
-0.39% Stock price decreasing
-0.18% Stock price decreasing
-0.18% Stock price decreasing
Market is closed, opens at 25 April
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
23.00
0.13
0.57% Stock price increasing
6,051,522
22.90
23.00
21:40:05
 
85.75
-1.50
-1.72% Stock price decreasing
537,457
85.50
86.80
21:40:05
 
72.75
1.00
1.39% Stock price increasing
1,002,121
73.00
73.50
21:40:05
 
27.65
-0.02
-0.07% Stock price decreasing
5,311,673
27.65
27.80
21:40:05
 
282.30
-0.50
-0.18% Stock price decreasing
74,489
281.10
282.50
21:40:05
 
1,401.00
3.00
0.21% Stock price increasing
27,010
1,386.00
1,406.00
21:40:05
 
79.40
-0.65
-0.81% Stock price decreasing
1,179,316
79.10
79.00
21:40:05
 
40.75
0.19
0.47% Stock price increasing
618,381
39.50
41.00
21:40:05
 
67.20
0.10
0.15% Stock price increasing
4,331,146
66.80
67.00
21:40:05
 
74.80
-1.45
-1.90% Stock price decreasing
6,372,026
75.50
74.80
21:40:05
 
88.40
0.25
0.28% Stock price increasing
1,203,532
86.30
88.40
21:40:05
 
255.20
-1.00
-0.39% Stock price decreasing
1,010,758
254.20
255.10
21:40:05
 
2,157.00
2.00
0.09% Stock price increasing
9,905
2,150.00
2,162.00
21:40:05
 
566.00
-1.00
-0.18% Stock price decreasing
162,529
563.00
569.00
21:40:05
 
75.55
0.40
0.53% Stock price increasing
1,287,227
75.70
75.70
21:40:05
 
524.50
1.50
0.29% Stock price increasing
54,782
522.00
525.50
21:40:05
 
344.50
-1.70
-0.49% Stock price decreasing
347,524
343.50
347.00
21:40:05
 
37.10
0.49
1.34% Stock price increasing
1,064,227
36.20
37.14
21:40:05
 
18.13
-0.02
-0.11% Stock price decreasing
6,332,270
18.15
17.11
21:40:05
 
252.00
0.60
0.24% Stock price increasing
357,042
250.90
250.50
21:40:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:28:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:28:42 - 2014-04-24 23:28:42 - 1000 - Website: OKAY