To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
5%
Unchanged
95%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,443.26
0.0% Stock price unchanged
23/04/2014
0.8% Stock price increasing
3.0% Stock price increasing
2.9% Stock price increasing
7.4% Stock price increasing
1,679.10
0.0% Stock price unchanged
23/04/2014
1.6% Stock price increasing
3.1% Stock price increasing
5.9% Stock price increasing
22.3% Stock price increasing
SLI
1,294.04
0.0% Stock price unchanged
23/04/2014
0.9% Stock price increasing
2.9% Stock price increasing
3.0% Stock price increasing
10.3% Stock price increasing
SPI
8,284.25
0.0% Stock price unchanged
23/04/2014
1.0% Stock price increasing
4.1% Stock price increasing
5.7% Stock price increasing
12.6% Stock price increasing
199.03
0.0% Stock price unchanged
23/04/2014
1.5% Stock price increasing
2.6% Stock price increasing
4.8% Stock price increasing
20.9% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.69% Stock price increasing
1.65% Stock price increasing
0.87% Stock price increasing
0.36% Stock price increasing
0.06% Stock price increasing
Losers rising arrow
-1.18% Stock price decreasing
-0.95% Stock price decreasing
-0.69% Stock price decreasing
-0.52% Stock price decreasing
-0.44% Stock price decreasing
-0.44% Stock price decreasing
-0.28% Stock price decreasing
-0.24% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.87
0.00
0.00% Stock price unchanged
0
22.84
22.95
04:55:03
 
87.25
0.00
0.00% Stock price unchanged
0
87.05
87.05
04:55:03
 
73.75
2.00
2.79% Stock price increasing
0
73.00
71.95
06:00:06
 
27.67
0.00
0.00% Stock price unchanged
0
27.65
27.00
04:55:03
 
282.80
0.00
0.00% Stock price unchanged
0
281.80
283.40
04:55:03
 
1,398.00
0.00
0.00% Stock price unchanged
0
1,386.00
1,400.00
05:28:12
 
80.05
0.00
0.00% Stock price unchanged
0
85.00
80.25
04:55:03
 
40.56
0.00
0.00% Stock price unchanged
0
39.50
40.85
04:55:03
 
67.10
0.00
0.00% Stock price unchanged
0
68.00
67.00
05:30:01
 
76.25
0.00
0.00% Stock price unchanged
0
76.25
76.20
05:30:00
 
88.15
0.00
0.00% Stock price unchanged
0
87.80
88.30
06:00:05
 
256.20
0.00
0.00% Stock price unchanged
0
256.30
256.20
04:55:03
 
2,155.00
0.00
0.00% Stock price unchanged
0
2,150.00
2,180.00
04:55:03
 
567.00
0.00
0.00% Stock price unchanged
0
568.00
570.00
04:55:03
 
75.15
0.00
0.00% Stock price unchanged
0
75.30
75.15
04:55:03
 
523.00
0.00
0.00% Stock price unchanged
0
522.00
523.00
04:55:03
 
346.20
0.00
0.00% Stock price unchanged
0
346.20
346.20
04:55:03
 
36.61
0.00
0.00% Stock price unchanged
0
37.00
36.50
06:00:54
 
18.15
0.00
0.00% Stock price unchanged
0
18.15
18.00
05:57:27
 
251.40
0.00
0.00% Stock price unchanged
0
252.00
252.00
04:55:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 06:21:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-24 07:21:26 - 2014-04-24 06:21:26 - 1000 - Website: OKAY