To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
0.02%
SMI
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
SMIM
-0.22%
SMIM
Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,130.58
0.0% Stock price increasing
15:10:35
-0.6% Stock price decreasing
1.3% Stock price increasing
1.6% Stock price increasing
8.0% Stock price increasing
1,807.79
-0.2% Stock price decreasing
15:10:48
-1.1% Stock price decreasing
0.3% Stock price increasing
3.2% Stock price increasing
7.3% Stock price increasing
SLI
1,361.26
0.1% Stock price increasing
15:10:34
-0.7% Stock price decreasing
2.3% Stock price increasing
2.3% Stock price increasing
4.7% Stock price increasing
SPI
9,139.58
0.0% Stock price increasing
15:06:00
-0.6% Stock price decreasing
2.4% Stock price increasing
3.2% Stock price increasing
11.3% Stock price increasing
214.77
-0.2% Stock price decreasing
15:09:00
-0.7% Stock price decreasing
1.7% Stock price increasing
4.4% Stock price increasing
7.5% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.85% Stock price increasing
0.82% Stock price increasing
0.73% Stock price increasing
0.70% Stock price increasing
0.49% Stock price increasing
0.55% Stock price increasing
0.45% Stock price increasing
0.39% Stock price increasing
Losers rising arrow
-0.98% Stock price decreasing
-0.48% Stock price decreasing
-0.36% Stock price decreasing
-0.29% Stock price decreasing
-0.27% Stock price decreasing
-0.22% Stock price decreasing
-0.17% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.71
0.08
0.39% Stock price increasing
4,244,735
20.70
20.72
15:10:30
 
111.50
-1.10
-0.98% Stock price decreasing
328,789
111.50
111.60
15:10:36
 
81.40
0.40
0.49% Stock price increasing
411,967
81.40
81.50
15:11:00
 
26.37
0.19
0.73% Stock price increasing
6,472,763
26.36
26.38
15:10:59
 
365.90
0.90
0.25% Stock price increasing
95,232
365.80
366.10
15:10:29
 
1,759.00
-3.00
-0.17% Stock price decreasing
32,467
1,758.00
1,759.00
15:10:48
 
72.85
0.20
0.28% Stock price increasing
837,967
72.80
72.85
15:10:36
 
48.98
0.22
0.45% Stock price increasing
441,398
49.02
49.03
15:10:11
 
73.05
-0.35
-0.48% Stock price decreasing
6,022,882
73.05
73.10
15:10:47
 
96.25
0.10
0.10% Stock price increasing
3,135,275
96.30
96.35
15:10:53
 
78.45
0.15
0.19% Stock price increasing
1,180,035
78.45
78.40
15:11:00
 
267.50
-0.60
-0.22% Stock price decreasing
836,884
267.40
267.60
15:10:48
 
1,873.00
13.00
0.70% Stock price increasing
7,346
1,871.00
1,873.00
15:10:30
 
410.90
-1.20
-0.29% Stock price decreasing
145,668
410.80
411.00
15:10:39
 
94.35
0.25
0.27% Stock price increasing
636,564
94.35
94.45
15:10:21
 
563.00
-1.50
-0.27% Stock price decreasing
90,254
562.50
563.50
15:10:46
 
333.40
2.70
0.82% Stock price increasing
237,632
333.20
333.30
15:10:55
 
14.46
0.40
2.85% Stock price increasing
905,106
14.45
14.43
15:10:52
 
18.40
0.10
0.55% Stock price increasing
137,491
18.40
18.50
15:09:25
 
328.10
-1.20
-0.36% Stock price decreasing
407,826
328.00
328.10
15:10:48

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 15:26:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-04-01 16:26:05 - 2015-04-01 15:26:05 - 1000 - Website: OKAY