Switzerland

Switzerland

SMI
-0.27% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.21% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,770.94
-0.3% Stock price decreasing
16:31:59
-2.4% Stock price decreasing
-0.3% Stock price decreasing
-2.0% Stock price decreasing
-2.9% Stock price decreasing
2,612.86
-0.2% Stock price decreasing
16:32:38
-1.5% Stock price decreasing
1.8% Stock price increasing
2.2% Stock price increasing
10.6% Stock price increasing
SLI
1,452.87
-0.4% Stock price decreasing
16:32:38
-2.4% Stock price decreasing
-0.3% Stock price decreasing
-1.5% Stock price decreasing
2.0% Stock price increasing
SPI
10,481.8
-0.2% Stock price decreasing
16:33:00
-2.2% Stock price decreasing
0.6% Stock price increasing
1.7% Stock price increasing
2.1% Stock price increasing
301.44
-0.2% Stock price decreasing
16:32:59
-1.5% Stock price decreasing
0.8% Stock price increasing
1.1% Stock price increasing
8.6% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.87% Stock price increasing
0.57% Stock price increasing
0.56% Stock price increasing
0.20% Stock price increasing
Losers rising arrow
-1.40% Stock price decreasing
-1.34% Stock price decreasing
-1.28% Stock price decreasing
-1.08% Stock price decreasing
-0.66% Stock price decreasing
-0.47% Stock price decreasing
-0.46% Stock price decreasing
-0.39% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:31:47
23.79
23.31
5,231,196
-1.34% Stock price decreasing
-0.32
23.50
 
16:31:57
63.50
61.60
755,817
-0.39% Stock price decreasing
-0.24
61.82
 
16:31:48
16.24
16.07
10,705,643
-1.40% Stock price decreasing
-0.23
16.22
 
16:31:49
439.00
437.00
94,806
-0.34% Stock price decreasing
-1.50
437.40
 
16:31:46
2,250.00
2,212.00
29,025
-0.22% Stock price decreasing
-5.00
2,218.00
 
16:31:50
62.40
60.28
866,411
-1.08% Stock price decreasing
-0.66
60.34
 
16:32:10
53.50
52.00
1,566,398
-0.46% Stock price decreasing
-0.24
52.32
 
16:32:13
270.00
265.00
247,657
0.00% Stock price unchanged
0.00
267.60
 
16:33:55
0
75.60
4,779,450
0.56% Stock price increasing
0.42
76.06
 
16:33:54
0
75.50
3,082,830
-0.66% Stock price decreasing
-0.50
75.66
 
16:31:51
92.90
92.00
1,485,364
0.57% Stock price increasing
0.52
92.54
 
16:31:47
222.00
218.00
1,086,418
-0.11% Stock price decreasing
-0.25
219.00
 
16:31:45
2,560.00
2,520.00
17,835
0.20% Stock price increasing
5.00
2,546.00
 
16:31:50
7,940.00
7,805.00
9,012
-0.32% Stock price decreasing
-25.00
7,865.00
 
16:32:39
488.00
485.00
170,734
0.87% Stock price increasing
4.20
488.00
 
16:31:49
351.20
348.50
194,205
-0.31% Stock price decreasing
-1.10
351.20
 
16:31:50
92.50
90.40
1,267,173
-0.37% Stock price decreasing
-0.34
90.76
 
16:31:46
450.00
448.30
145,353
-0.47% Stock price decreasing
-2.10
449.50
 
16:31:51
15.85
15.80
13,318,067
-1.28% Stock price decreasing
-0.21
15.82
 
16:34:51
0
306.00
487,335
-0.07% Stock price decreasing
-0.20
306.60

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:09:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:09:05 - 2018-05-24 22:09:05 - 1000 - Website: OKAY