To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
-0.47% Stock price decreasing
SMI
Rising and falling
Up
5%
Unchanged
0%
Unchanged
95%
 
SMIM
-0.63% Stock price decreasing
SMIM
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,126.85
-0.5% Stock price decreasing
14:31:35
-1.3% Stock price decreasing
-0.5% Stock price decreasing
7.0% Stock price increasing
-4.5% Stock price decreasing
1,959.65
-0.6% Stock price decreasing
14:32:15
-0.6% Stock price decreasing
0.2% Stock price increasing
11.2% Stock price increasing
15.3% Stock price increasing
SLI
1,229.84
-0.8% Stock price decreasing
14:32:31
-1.1% Stock price decreasing
-0.6% Stock price decreasing
9.7% Stock price increasing
-1.3% Stock price decreasing
SPI
8,856.88
-0.5% Stock price decreasing
14:30:00
-1.1% Stock price decreasing
-0.4% Stock price decreasing
8.0% Stock price increasing
2.0% Stock price increasing
233.26
-0.5% Stock price decreasing
14:29:59
-0.5% Stock price decreasing
0.1% Stock price increasing
11.2% Stock price increasing
15.4% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.72% Stock price increasing
Losers rising arrow
-3.67% Stock price decreasing
-1.83% Stock price decreasing
-1.84% Stock price decreasing
-1.53% Stock price decreasing
-1.33% Stock price decreasing
-1.24% Stock price decreasing
-1.24% Stock price decreasing
-0.97% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
21.68
-0.19
-0.87% Stock price decreasing
4,276,509
21.68
21.69
14:32:32
 
165.90
-1.50
-0.90% Stock price decreasing
180,791
165.90
166.00
14:32:23
 
54.25
-0.35
-0.64% Stock price decreasing
602,635
54.25
54.30
14:31:23
 
12.33
-0.47
-3.67% Stock price decreasing
12,148,889
12.32
12.33
14:32:23
 
420.90
-2.00
-0.47% Stock price decreasing
40,957
420.90
421.00
14:32:44
 
1,977.00
-12.00
-0.60% Stock price decreasing
10,151
1,976.00
1,978.00
14:33:10
 
39.21
-0.53
-1.33% Stock price decreasing
546,401
39.17
39.20
14:32:32
 
51.20
-0.50
-0.97% Stock price decreasing
837,965
51.15
51.20
14:32:45
 
76.65
0.55
0.72% Stock price increasing
3,205,798
76.65
76.70
14:32:57
 
77.50
-0.50
-0.64% Stock price decreasing
2,424,719
77.45
77.50
14:31:55
 
58.55
-0.60
-1.01% Stock price decreasing
912,837
58.50
58.55
14:31:40
 
241.50
-0.60
-0.25% Stock price decreasing
648,559
241.50
241.60
14:32:44
 
2,145.00
-4.00
-0.19% Stock price decreasing
6,881
2,144.00
2,146.00
14:31:22
 
270.50
-3.40
-1.24% Stock price decreasing
89,103
270.50
270.70
14:32:16
 
247.20
-3.10
-1.24% Stock price decreasing
90,502
247.30
247.50
14:31:19
 
86.65
-1.35
-1.53% Stock price decreasing
837,289
86.65
86.70
14:32:29
 
464.40
-3.40
-0.73% Stock price decreasing
52,619
464.40
464.50
14:31:37
 
425.20
-0.10
-0.02% Stock price decreasing
93,524
425.10
425.30
14:32:32
 
12.82
-0.24
-1.84% Stock price decreasing
8,971,839
12.81
12.82
14:33:04
 
247.30
-4.60
-1.83% Stock price decreasing
359,129
247.20
247.30
14:32:17

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 September 2016 14:48:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-27 15:48:25 - 2016-09-27 14:48:25 - 1000 - Website: OKAY