To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
15%
Unchanged
3%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
7,960.85
-1.7% Stock price decreasing
29/04/2016
-1.8% Stock price decreasing
3.5% Stock price increasing
-4.2% Stock price decreasing
-12.3% Stock price decreasing
1,877.20
-1.0% Stock price decreasing
29/04/2016
-1.3% Stock price decreasing
-0.2% Stock price decreasing
2.0% Stock price increasing
3.6% Stock price increasing
SLI
1,228.14
-1.6% Stock price decreasing
29/04/2016
-1.5% Stock price decreasing
3.3% Stock price increasing
-1.4% Stock price decreasing
-8.9% Stock price decreasing
SPI
8,566.82
-1.5% Stock price decreasing
29/04/2016
-1.3% Stock price decreasing
4.2% Stock price increasing
-0.4% Stock price decreasing
-7.0% Stock price decreasing
221.70
-0.7% Stock price decreasing
29/04/2016
-0.9% Stock price decreasing
0.2% Stock price increasing
2.9% Stock price increasing
2.9% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
-5.37% Stock price decreasing
-4.19% Stock price decreasing
-4.08% Stock price decreasing
-3.73% Stock price decreasing
-2.19% Stock price decreasing
-2.14% Stock price decreasing
-1.94% Stock price decreasing
-1.77% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.28
-0.20
-0.98% Stock price decreasing
6,777,677
20.10
20.28
29/04/2016
 
155.00
-0.80
-0.51% Stock price decreasing
511,367
153.00
156.50
29/04/2016
 
61.75
-0.30
-0.48% Stock price decreasing
1,077,533
61.50
62.55
29/04/2016
 
14.57
-0.62
-4.08% Stock price decreasing
18,151,272
15.00
14.72
29/04/2016
 
368.30
-4.20
-1.13% Stock price decreasing
192,885
365.00
371.10
29/04/2016
 
1,890.00
-17.00
-0.89% Stock price decreasing
19,770
1,880.00
1,915.00
29/04/2016
 
73.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/07/2015
 
41.01
-0.92
-2.19% Stock price decreasing
509,704
40.00
42.00
29/04/2016
 
71.50
-1.00
-1.38% Stock price decreasing
5,509,956
71.25
71.90
29/04/2016
 
73.20
-1.60
-2.14% Stock price decreasing
5,677,288
73.00
74.20
29/04/2016
 
63.80
-1.15
-1.77% Stock price decreasing
1,357,542
63.50
64.90
29/04/2016
 
242.50
-4.80
-1.94% Stock price decreasing
1,580,049
241.20
245.00
29/04/2016
 
2,111.00
-30.00
-1.40% Stock price decreasing
19,661
2,100.00
2,160.00
29/04/2016
 
327.60
-2.30
-0.70% Stock price decreasing
184,446
326.40
329.00
29/04/2016
 
85.10
-3.30
-3.73% Stock price decreasing
2,438,486
85.20
87.25
29/04/2016
 
486.50
-3.90
-0.80% Stock price decreasing
92,347
486.00
492.80
29/04/2016
 
384.00
-5.30
-1.36% Stock price decreasing
289,695
384.00
390.70
29/04/2016
 
10.40
-0.59
-5.37% Stock price decreasing
160,272
10.30
11.20
29/04/2016
 
19.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/09/2015
 
214.70
-2.40
-1.11% Stock price decreasing
688,104
214.10
217.00
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2016 09:03:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB5 - 2016-05-01 10:03:42 - 2016-05-01 09:03:42 - 1000 - Website: OKAY