To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
85%
Unchanged
0%
Unchanged
15%
 
Rising and falling
Up
87%
Unchanged
3%
Unchanged
10%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,375.08
0.6% Stock price increasing
17/04/2014
0.7% Stock price increasing
1.0% Stock price increasing
-1.3% Stock price decreasing
9.9% Stock price increasing
1,652.83
0.6% Stock price increasing
17/04/2014
1.1% Stock price increasing
0.0% Stock price unchanged
1.6% Stock price increasing
24.0% Stock price increasing
SLI
1,282.11
0.6% Stock price increasing
17/04/2014
0.8% Stock price increasing
0.7% Stock price increasing
-1.4% Stock price decreasing
13.3% Stock price increasing
SPI
8,205.66
0.7% Stock price increasing
17/04/2014
1.0% Stock price increasing
2.0% Stock price increasing
1.3% Stock price increasing
14.9% Stock price increasing
196.12
0.5% Stock price increasing
17/04/2014
1.1% Stock price increasing
-0.2% Stock price decreasing
0.8% Stock price increasing
21.8% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.11% Stock price increasing
1.20% Stock price increasing
1.05% Stock price increasing
0.85% Stock price increasing
0.72% Stock price increasing
0.51% Stock price increasing
0.48% Stock price increasing
0.47% Stock price increasing
Losers rising arrow
-1.37% Stock price decreasing
-0.67% Stock price decreasing
-0.29% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.73
0.27
1.20% Stock price increasing
0
22.51
22.75
17/04/2014
 
85.85
0.15
0.18% Stock price increasing
0
85.50
86.60
17/04/2014
 
72.00
0.75
1.05% Stock price increasing
0
69.85
72.30
17/04/2014
 
27.49
0.07
0.26% Stock price increasing
0
27.45
27.52
17/04/2014
 
280.30
2.00
0.72% Stock price increasing
0
278.50
281.00
17/04/2014
 
1,379.00
9.00
0.66% Stock price increasing
0
1,370.00
1,390.00
17/04/2014
 
79.00
0.35
0.45% Stock price increasing
0
79.00
79.60
17/04/2014
 
40.58
-0.12
-0.29% Stock price decreasing
0
39.50
41.00
17/04/2014
 
67.25
0.55
0.82% Stock price increasing
0
67.25
67.30
17/04/2014
 
74.70
0.35
0.47% Stock price increasing
0
73.55
74.80
17/04/2014
 
88.05
0.45
0.51% Stock price increasing
0
86.00
88.20
17/04/2014
 
254.90
0.70
0.28% Stock price increasing
0
255.00
250.00
17/04/2014
 
2,154.00
4.00
0.19% Stock price increasing
0
2,125.00
2,173.00
17/04/2014
 
564.50
2.50
0.44% Stock price increasing
0
559.00
565.00
17/04/2014
 
73.60
-0.50
-0.67% Stock price decreasing
0
73.50
74.00
17/04/2014
 
524.00
2.50
0.48% Stock price increasing
0
520.50
523.50
17/04/2014
 
348.50
4.30
1.25% Stock price increasing
0
350.00
349.00
17/04/2014
 
35.33
-0.49
-1.37% Stock price decreasing
0
35.32
36.20
17/04/2014
 
17.87
0.37
2.11% Stock price increasing
0
19.00
17.90
17/04/2014
 
249.50
2.10
0.85% Stock price increasing
0
248.00
250.00
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 11:46:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-21 12:46:01 - 2014-04-21 11:46:01 - 1000 - Website: OKAY