To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
5%
Unchanged
10%
Unchanged
85%
 
Rising and falling
Up
10%
Unchanged
13%
Unchanged
77%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,954.68
-1.1% Stock price decreasing
16:33:32
-0.3% Stock price decreasing
5.9% Stock price increasing
-2.3% Stock price decreasing
8.1% Stock price increasing
1,802.83
-0.8% Stock price decreasing
16:32:15
0.9% Stock price increasing
9.4% Stock price increasing
2.3% Stock price increasing
10.7% Stock price increasing
SLI
1,324.70
-0.8% Stock price decreasing
16:32:15
-0.1% Stock price decreasing
6.7% Stock price increasing
-2.4% Stock price decreasing
4.2% Stock price increasing
SPI
8,920.22
-0.5% Stock price decreasing
16:39:32
0.4% Stock price increasing
7.0% Stock price increasing
-1.0% Stock price decreasing
11.8% Stock price increasing
211.63
-0.5% Stock price decreasing
16:39:32
1.1% Stock price increasing
9.0% Stock price increasing
2.9% Stock price increasing
9.2% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
4.47% Stock price increasing
Losers rising arrow
-2.46% Stock price decreasing
-2.15% Stock price decreasing
-1.29% Stock price decreasing
-1.26% Stock price decreasing
-1.25% Stock price decreasing
-1.23% Stock price decreasing
-1.21% Stock price decreasing
-1.16% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.33
-0.26
-1.26% Stock price decreasing
6,859,234
20.30
20.50
18:23:37
 
112.10
-1.40
-1.23% Stock price decreasing
655,278
114.00
113.00
17:36:54
 
73.50
-0.90
-1.21% Stock price decreasing
931,373
72.60
74.00
18:19:39
 
22.95
-0.27
-1.16% Stock price decreasing
6,659,370
22.83
23.30
18:17:53
 
336.50
-4.40
-1.29% Stock price decreasing
110,578
336.50
341.70
18:23:47
 
1,842.00
-8.00
-0.43% Stock price decreasing
41,196
1,836.00
1,860.00
18:23:57
 
73.40
0.00
0.00% Stock price unchanged
2,280,781
72.55
73.50
18:20:48
 
43.56
-0.55
-1.25% Stock price decreasing
527,218
43.35
44.22
18:24:01
 
74.60
-0.20
-0.27% Stock price decreasing
7,208,464
75.00
74.00
18:20:23
 
95.00
-0.40
-0.42% Stock price decreasing
10,249,413
96.00
94.50
18:19:43
 
83.75
-0.90
-1.06% Stock price decreasing
1,106,548
83.00
85.00
17:17:19
 
260.00
-1.00
-0.38% Stock price decreasing
2,445,415
262.00
260.00
18:23:39
 
1,915.00
-19.00
-0.98% Stock price decreasing
25,562
1,914.00
1,925.00
18:17:41
 
424.90
-10.70
-2.46% Stock price decreasing
253,859
422.00
429.50
17:20:48
 
87.75
-0.10
-0.11% Stock price decreasing
1,197,027
88.00
88.05
18:23:57
 
546.50
-1.00
-0.18% Stock price decreasing
130,009
547.00
554.00
17:48:05
 
327.00
-7.20
-2.15% Stock price decreasing
512,679
325.80
330.00
17:22:35
 
15.88
0.68
4.47% Stock price increasing
2,515,128
15.89
16.05
18:01:45
 
16.75
0.00
0.00% Stock price unchanged
293,475
16.00
16.80
16:33:19
 
303.50
-1.70
-0.56% Stock price decreasing
426,518
302.50
302.50
18:25:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 18:41:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-03 19:41:08 - 2015-03-03 18:41:08 - 1000 - Website: OKAY