To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
70%
Unchanged
5%
Unchanged
25%
 
Rising and falling
Up
69%
Unchanged
0%
Unchanged
31%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,168.32
0.3% Stock price increasing
26/08/2016
0.5% Stock price increasing
0.9% Stock price increasing
-1.5% Stock price decreasing
-7.0% Stock price decreasing
1,955.77
0.3% Stock price increasing
26/08/2016
0.3% Stock price increasing
1.4% Stock price increasing
0.8% Stock price increasing
13.0% Stock price increasing
SLI
1,237.17
0.4% Stock price increasing
26/08/2016
1.6% Stock price increasing
2.8% Stock price increasing
-1.5% Stock price decreasing
-4.9% Stock price decreasing
SPI
8,888.07
0.3% Stock price increasing
26/08/2016
0.5% Stock price increasing
1.1% Stock price increasing
-0.7% Stock price decreasing
-0.6% Stock price decreasing
233.13
0.3% Stock price increasing
26/08/2016
0.3% Stock price increasing
1.8% Stock price increasing
2.0% Stock price increasing
13.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.47% Stock price increasing
1.25% Stock price increasing
1.03% Stock price increasing
0.81% Stock price increasing
0.79% Stock price increasing
0.67% Stock price increasing
0.66% Stock price increasing
0.48% Stock price increasing
Losers rising arrow
-0.23% Stock price decreasing
-0.18% Stock price decreasing
-0.17% Stock price decreasing
-0.05% Stock price decreasing
-0.04% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
21.44
0.14
0.66% Stock price increasing
2,739,144
21.10
21.44
26/08/2016
 
165.30
1.10
0.67% Stock price increasing
227,324
164.50
165.30
26/08/2016
 
56.20
-0.10
-0.18% Stock price decreasing
686,454
55.05
56.95
26/08/2016
 
12.17
0.15
1.25% Stock price increasing
11,981,864
12.17
12.10
26/08/2016
 
433.10
4.40
1.03% Stock price increasing
84,793
427.00
435.00
26/08/2016
 
2,048.00
16.00
0.79% Stock price increasing
14,247
2,025.00
2,055.00
26/08/2016
 
40.17
0.19
0.48% Stock price increasing
462,637
39.90
40.20
26/08/2016
 
51.80
0.75
1.47% Stock price increasing
953,385
50.65
52.10
26/08/2016
 
77.85
0.25
0.32% Stock price increasing
3,878,211
77.75
78.00
26/08/2016
 
77.40
0.10
0.13% Stock price increasing
4,274,380
77.50
77.95
26/08/2016
 
58.95
-0.10
-0.17% Stock price decreasing
1,169,135
58.50
60.00
26/08/2016
 
240.90
0.60
0.25% Stock price increasing
877,127
241.00
241.30
26/08/2016
 
2,170.00
6.00
0.28% Stock price increasing
17,413
2,141.00
2,180.00
26/08/2016
 
257.70
-0.60
-0.23% Stock price decreasing
219,353
255.00
256.70
26/08/2016
 
241.00
-0.10
-0.04% Stock price decreasing
147,626
238.20
243.60
26/08/2016
 
81.25
0.25
0.31% Stock price increasing
907,977
82.90
81.30
26/08/2016
 
471.20
2.10
0.45% Stock price increasing
111,955
466.00
473.70
26/08/2016
 
421.10
-0.20
-0.05% Stock price decreasing
246,259
420.00
421.00
26/08/2016
 
13.77
0.11
0.81% Stock price increasing
7,350,079
13.77
13.79
26/08/2016
 
245.50
0.00
0.00% Stock price unchanged
507,868
243.50
246.50
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2016 01:22:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-28 02:22:54 - 2016-08-28 01:22:54 - 1000 - Website: OKAY