To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Switzerland

Switzerland

Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
Rising and falling
Up
83%
Unchanged
0%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,520.56
-0.1% Stock price decreasing
21:37:57
0.1% Stock price increasing
1.7% Stock price increasing
8.1% Stock price increasing
8.2% Stock price increasing
2,122.72
0.5% Stock price increasing
21:37:57
0.1% Stock price increasing
3.9% Stock price increasing
9.1% Stock price increasing
15.8% Stock price increasing
SLI
1,350.07
0.1% Stock price increasing
21:37:58
-0.9% Stock price decreasing
0.8% Stock price increasing
8.9% Stock price increasing
12.9% Stock price increasing
SPI
9,339.45
0.1% Stock price increasing
16:41:37
-0.4% Stock price decreasing
2.0% Stock price increasing
9.0% Stock price increasing
12.8% Stock price increasing
251.94
0.5% Stock price increasing
16:41:37
0.0% Stock price unchanged
3.7% Stock price increasing
9.1% Stock price increasing
17.4% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.35% Stock price increasing
0.80% Stock price increasing
0.71% Stock price increasing
0.71% Stock price increasing
0.62% Stock price increasing
0.47% Stock price increasing
0.32% Stock price increasing
0.27% Stock price increasing
Losers rising arrow
-1.49% Stock price decreasing
-0.73% Stock price decreasing
-0.65% Stock price decreasing
-0.44% Stock price decreasing
-0.27% Stock price decreasing
-0.18% Stock price decreasing
-0.06% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.63
0.01
0.04% Stock price increasing
4,755,601
22.55
22.55
21:40:05
 
270.00
0.20
0.07% Stock price increasing
253,912
271.00
270.00
21:40:05
 
71.00
0.50
0.71% Stock price increasing
745,889
70.25
71.25
21:00:00
 
15.07
0.04
0.27% Stock price increasing
10,183,478
14.95
15.00
21:00:00
 
430.00
3.40
0.80% Stock price increasing
74,788
425.40
431.90
21:00:00
 
1,834.00
13.00
0.71% Stock price increasing
29,940
1,832.00
1,835.00
21:40:05
 
48.93
0.30
0.62% Stock price increasing
572,843
49.10
49.10
21:40:05
 
56.40
0.75
1.35% Stock price increasing
1,674,088
56.90
56.90
21:40:05
 
74.30
-0.20
-0.27% Stock price decreasing
4,368,094
74.50
74.50
21:40:05
 
77.85
0.25
0.32% Stock price increasing
6,299,494
78.50
77.90
21:40:05
 
74.45
-0.55
-0.73% Stock price decreasing
1,092,729
73.90
74.80
21:40:05
 
243.60
-1.60
-0.65% Stock price decreasing
1,126,244
248.00
243.50
21:40:05
 
2,133.00
2.00
0.09% Stock price increasing
9,511
2,110.00
2,139.00
21:40:05
 
337.10
-5.10
-1.49% Stock price decreasing
200,367
335.00
335.00
21:00:00
 
315.10
0.50
0.16% Stock price increasing
107,298
315.00
315.50
21:00:00
 
90.30
-0.40
-0.44% Stock price decreasing
1,593,099
92.00
90.70
21:00:00
 
448.80
-0.80
-0.18% Stock price decreasing
111,343
460.00
450.00
21:00:00
 
430.10
2.00
0.47% Stock price increasing
180,551
429.20
429.00
21:40:05
 
15.44
-0.01
-0.06% Stock price decreasing
9,899,992
15.38
15.50
21:40:05
 
275.70
0.20
0.07% Stock price increasing
590,710
277.00
275.70
21:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:31 - 2017-02-27 23:03:31 - 1000 - Website: OKAY