Switzerland

Switzerland

SMI
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.09% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,807.80
-0.3% Stock price decreasing
20/04/2018
0.4% Stock price increasing
0.3% Stock price increasing
-7.4% Stock price decreasing
3.0% Stock price increasing
2,558.68
-0.1% Stock price decreasing
20/04/2018
1.7% Stock price increasing
1.0% Stock price increasing
-4.9% Stock price decreasing
15.8% Stock price increasing
SLI
1,461.55
0.0% Stock price decreasing
20/04/2018
1.4% Stock price increasing
1.0% Stock price increasing
-6.8% Stock price decreasing
7.0% Stock price increasing
SPI
10,409.2
-0.2% Stock price decreasing
20/04/2018
1.1% Stock price increasing
1.6% Stock price increasing
-4.8% Stock price decreasing
7.9% Stock price increasing
298.33
0.0% Stock price decreasing
20/04/2018
1.7% Stock price increasing
0.7% Stock price increasing
-4.6% Stock price decreasing
13.9% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/04/2018
23.80
23.60
9,202,588
0.34% Stock price increasing
0.08
23.68
 
20/04/2018
70.00
68.00
953,696
-0.55% Stock price decreasing
-0.38
69.20
 
20/04/2018
16.25
16.10
8,373,063
0.47% Stock price increasing
0.08
16.19
 
20/04/2018
430.00
427.00
136,703
0.07% Stock price increasing
0.30
429.60
 
20/04/2018
2,210.00
2,200.00
41,295
0.23% Stock price increasing
5.00
2,204.00
 
20/04/2018
59.00
56.80
841,813
0.55% Stock price increasing
0.32
58.50
 
20/04/2018
55.70
55.00
1,686,965
0.47% Stock price increasing
0.26
55.34
 
20/04/2018
246.00
244.10
329,720
-0.12% Stock price decreasing
-0.30
245.00
 
20/04/2018
75.40
74.64
6,256,050
-0.27% Stock price decreasing
-0.20
75.20
 
20/04/2018
77.00
75.90
6,743,286
-1.55% Stock price decreasing
-1.20
76.08
 
20/04/2018
93.44
92.50
1,491,928
-0.62% Stock price decreasing
-0.58
92.88
 
20/04/2018
217.50
215.35
1,753,859
-0.39% Stock price decreasing
-0.85
215.65
 
20/04/2018
2,440.00
2,325.00
17,595
-0.41% Stock price decreasing
-10.00
2,416.00
 
20/04/2018
7,500.00
7,300.00
6,634
-1.14% Stock price decreasing
-85.00
7,340.00
 
20/04/2018
468.50
460.00
231,110
1.46% Stock price increasing
6.70
467.10
 
20/04/2018
358.00
354.00
177,900
0.22% Stock price increasing
0.80
356.70
 
20/04/2018
97.76
97.00
2,194,196
0.52% Stock price increasing
0.50
97.56
 
20/04/2018
464.10
459.00
190,208
1.45% Stock price increasing
6.60
462.90
 
20/04/2018
17.30
17.16
16,182,419
0.47% Stock price increasing
0.08
17.20
 
20/04/2018
314.00
310.00
632,201
0.29% Stock price increasing
0.90
313.70

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:18:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:18:14 - 2018-04-21 18:18:14 - 1000 - Website: OKAY