To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Switzerland

Switzerland

Rising and falling
Up
35%
Unchanged
0%
Unchanged
65%
 
Rising and falling
Up
34%
Unchanged
0%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,275.13
0.0% Stock price increasing
20/01/2017
-2.1% Stock price decreasing
0.5% Stock price increasing
3.0% Stock price increasing
3.0% Stock price increasing
2,032.50
-0.3% Stock price decreasing
20/01/2017
0.1% Stock price increasing
3.3% Stock price increasing
3.0% Stock price increasing
17.2% Stock price increasing
SLI
1,318.59
-0.1% Stock price decreasing
20/01/2017
-2.0% Stock price decreasing
1.5% Stock price increasing
6.1% Stock price increasing
10.1% Stock price increasing
SPI
9,045.41
0.0% Stock price decreasing
20/01/2017
-1.7% Stock price decreasing
1.0% Stock price increasing
3.0% Stock price increasing
9.1% Stock price increasing
241.08
-0.2% Stock price decreasing
20/01/2017
-0.1% Stock price decreasing
3.1% Stock price increasing
3.0% Stock price increasing
17.9% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.43% Stock price increasing
0.97% Stock price increasing
0.71% Stock price increasing
0.51% Stock price increasing
0.21% Stock price increasing
0.20% Stock price increasing
0.19% Stock price increasing
Losers rising arrow
-1.63% Stock price decreasing
-1.10% Stock price decreasing
-0.89% Stock price decreasing
-0.83% Stock price decreasing
-0.59% Stock price decreasing
-0.48% Stock price decreasing
-0.40% Stock price decreasing
-0.40% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.83
0.16
0.71% Stock price increasing
9,507,689
22.95
22.80
20/01/2017
 
223.10
-3.70
-1.63% Stock price decreasing
903,090
222.00
225.00
20/01/2017
 
70.70
-0.05
-0.07% Stock price decreasing
1,199,141
70.00
71.00
20/01/2017
 
15.55
0.15
0.97% Stock price increasing
14,265,397
15.41
15.40
20/01/2017
 
420.70
-1.70
-0.40% Stock price decreasing
172,582
420.50
423.00
20/01/2017
 
1,811.00
-7.00
-0.39% Stock price decreasing
49,924
1,790.00
1,820.00
20/01/2017
 
46.63
-0.42
-0.89% Stock price decreasing
1,288,256
46.28
48.10
20/01/2017
 
51.05
-0.05
-0.10% Stock price decreasing
2,597,374
50.85
52.10
20/01/2017
 
73.35
0.15
0.20% Stock price increasing
11,153,772
73.00
73.35
20/01/2017
 
70.90
-0.20
-0.28% Stock price decreasing
10,027,779
70.90
71.20
20/01/2017
 
76.25
-0.45
-0.59% Stock price decreasing
2,801,867
76.00
76.80
20/01/2017
 
233.50
0.50
0.21% Stock price increasing
3,642,284
233.00
235.00
20/01/2017
 
2,094.00
4.00
0.19% Stock price increasing
34,483
2,070.00
2,120.00
20/01/2017
 
345.20
-2.90
-0.83% Stock price decreasing
292,269
350.00
349.10
20/01/2017
 
295.20
-1.20
-0.40% Stock price decreasing
164,702
293.30
298.00
20/01/2017
 
92.45
-0.05
-0.05% Stock price decreasing
2,681,432
92.00
92.00
20/01/2017
 
441.80
-4.90
-1.10% Stock price decreasing
226,859
441.00
444.00
20/01/2017
 
431.90
6.10
1.43% Stock price increasing
668,620
430.00
434.50
20/01/2017
 
16.69
-0.08
-0.48% Stock price decreasing
15,936,783
16.80
16.67
20/01/2017
 
277.70
1.40
0.51% Stock price increasing
670,143
280.00
277.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:15:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:15:44 - 2017-01-21 13:15:44 - 1000 - Website: OKAY