To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
61%
Unchanged
0%
Unchanged
39%
 
Rising and falling
Up
41%
Unchanged
4%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,167.61
0.5% Stock price increasing
25/05/2016
3.3% Stock price increasing
1.1% Stock price increasing
3.7% Stock price increasing
-11.9% Stock price decreasing
1,927.02
-0.1% Stock price decreasing
25/05/2016
1.6% Stock price increasing
1.9% Stock price increasing
5.1% Stock price increasing
7.0% Stock price increasing
SLI
1,242.19
0.4% Stock price increasing
25/05/2016
2.6% Stock price increasing
0.0% Stock price unchanged
3.9% Stock price increasing
-10.5% Stock price decreasing
SPI
8,832.82
0.5% Stock price increasing
25/05/2016
3.1% Stock price increasing
2.0% Stock price increasing
6.7% Stock price increasing
-6.1% Stock price decreasing
227.17
0.2% Stock price increasing
25/05/2016
2.0% Stock price increasing
1.9% Stock price increasing
5.8% Stock price increasing
5.8% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
6.83% Stock price increasing
1.86% Stock price increasing
1.78% Stock price increasing
1.35% Stock price increasing
1.05% Stock price increasing
0.77% Stock price increasing
0.60% Stock price increasing
0.51% Stock price increasing
Losers rising arrow
-1.93% Stock price decreasing
-1.13% Stock price decreasing
-0.68% Stock price decreasing
-0.65% Stock price decreasing
-0.27% Stock price decreasing
-0.25% Stock price decreasing
-0.06% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.49
0.06
0.29% Stock price increasing
5,850,781
21.00
20.50
25/05/2016
 
160.20
-0.10
-0.06% Stock price decreasing
346,764
160.00
160.00
25/05/2016
 
60.45
0.30
0.50% Stock price increasing
1,104,505
61.00
60.80
25/05/2016
 
14.22
0.26
1.86% Stock price increasing
13,645,292
14.50
14.25
25/05/2016
 
377.90
-2.60
-0.68% Stock price decreasing
75,541
377.00
380.00
25/05/2016
 
1,931.00
-22.00
-1.13% Stock price decreasing
23,579
1,920.00
1,949.00
25/05/2016
 
73.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/07/2015
 
43.29
0.33
0.77% Stock price increasing
550,585
43.00
43.80
25/05/2016
 
73.40
-0.20
-0.27% Stock price decreasing
5,999,877
73.25
73.60
25/05/2016
 
78.90
1.05
1.35% Stock price increasing
6,528,605
80.00
78.90
25/05/2016
 
57.80
0.60
1.05% Stock price increasing
2,359,047
58.00
57.90
25/05/2016
 
252.60
1.50
0.60% Stock price increasing
1,310,610
251.60
250.00
25/05/2016
 
2,136.00
-42.00
-1.93% Stock price decreasing
24,794
2,100.00
2,175.00
25/05/2016
 
291.90
-1.90
-0.65% Stock price decreasing
256,721
290.00
293.80
25/05/2016
 
88.20
0.45
0.51% Stock price increasing
2,015,285
88.20
88.50
25/05/2016
 
473.90
8.30
1.78% Stock price increasing
231,806
475.00
470.00
25/05/2016
 
393.00
-1.00
-0.25% Stock price decreasing
202,929
393.00
394.50
25/05/2016
 
9.63
0.62
6.83% Stock price increasing
135,834
8.78
9.77
25/05/2016
 
19.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/09/2015
 
243.30
1.20
0.50% Stock price increasing
802,680
243.50
243.50
25/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2016 01:32:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160525.2 - EUROWEB6 - 2016-05-26 02:32:23 - 2016-05-26 01:32:23 - 1000 - Website: OKAY