Switzerland

Switzerland

SMI
0.03% Stock price increasing
Powered by TradingView
Rising and falling
SMIM
0.24% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,136.72
0.0% Stock price increasing
16:31:47
1.2% Stock price increasing
2.0% Stock price increasing
0.9% Stock price increasing
10.0% Stock price increasing
2,458.80
0.2% Stock price increasing
16:32:10
0.6% Stock price increasing
2.6% Stock price increasing
4.0% Stock price increasing
23.8% Stock price increasing
SLI
1,469.21
0.1% Stock price increasing
16:32:10
1.5% Stock price increasing
2.8% Stock price increasing
3.4% Stock price increasing
16.9% Stock price increasing
SPI
10,421.04
0.1% Stock price increasing
16:33:01
1.1% Stock price increasing
2.0% Stock price increasing
1.4% Stock price increasing
15.7% Stock price increasing
284.78
0.1% Stock price increasing
16:32:59
0.7% Stock price increasing
1.9% Stock price increasing
2.4% Stock price increasing
20.6% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.73% Stock price increasing
1.53% Stock price increasing
1.22% Stock price increasing
1.18% Stock price increasing
1.12% Stock price increasing
0.96% Stock price increasing
0.93% Stock price increasing
0.93% Stock price increasing
Losers rising arrow
-0.51% Stock price decreasing
-0.50% Stock price decreasing
-0.37% Stock price decreasing
-0.19% Stock price decreasing
-0.09% Stock price decreasing
-0.08% Stock price decreasing
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:32:08
23.98
23.80
4,609,104
-0.21% Stock price decreasing
-0.05
23.93
 
16:31:10
271.00
260.00
1,339
-0.55% Stock price decreasing
-1.50
269.00
 
16:32:13
75.10
74.05
1,756,118
-1.78% Stock price decreasing
-1.35
74.60
 
16:31:14
15.26
15.18
7,034,675
-0.13% Stock price decreasing
-0.02
15.24
 
16:31:15
458.50
451.40
94,138
0.39% Stock price increasing
1.80
458.50
 
16:32:15
2,119.00
2,065.00
35,834
0.96% Stock price increasing
20.00
2,113.00
 
16:31:16
57.10
55.00
558,909
0.44% Stock price increasing
0.25
56.70
 
16:31:15
59.40
58.55
1,110,485
0.17% Stock price increasing
0.10
59.20
 
16:33:47
0
80.40
4,932,340
-0.19% Stock price decreasing
-0.15
80.55
 
16:31:13
83.50
83.40
3,185,459
0.60% Stock price increasing
0.50
83.45
 
16:32:11
88.00
87.00
1,331,929
0.86% Stock price increasing
0.75
87.70
 
16:31:13
247.80
247.90
943,524
-0.40% Stock price decreasing
-1.00
248.00
 
16:31:12
2,270.00
2,200.00
21,560
-0.44% Stock price decreasing
-10.00
2,250.00
 
16:31:14
385.00
380.00
159,550
0.42% Stock price increasing
1.60
382.80
 
16:31:15
337.80
333.00
79,943
0.06% Stock price increasing
0.20
337.00
 
16:31:16
86.50
85.90
1,175,863
0.88% Stock price increasing
0.75
86.25
 
16:31:12
491.00
485.00
90,236
-0.08% Stock price decreasing
-0.40
489.00
 
16:31:10
448.00
422.00
1,778
-0.50% Stock price decreasing
-2.25
446.00
 
16:34:42
16.49
16.40
7,712,429
-0.36% Stock price decreasing
-0.06
16.44
 
16:31:13
288.00
286.50
325,046
-0.14% Stock price decreasing
-0.40
288.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:16:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:16:28 - 2017-09-22 23:16:28 - 1000 - Website: OKAY