To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
0.05%
SMI
Rising and falling
Up
35%
Unchanged
10%
Unchanged
55%
 
SMIM
-0.11%
SMIM
Rising and falling
Up
27%
Unchanged
30%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,357.66
0.0% Stock price increasing
08:15:20
0.7% Stock price increasing
0.6% Stock price increasing
3.4% Stock price increasing
7.4% Stock price increasing
1,815.86
-0.1% Stock price decreasing
08:15:23
-0.5% Stock price decreasing
-1.2% Stock price decreasing
1.2% Stock price increasing
7.4% Stock price increasing
SLI
1,400.00
0.0% Stock price increasing
08:15:25
0.9% Stock price increasing
1.5% Stock price increasing
5.0% Stock price increasing
5.8% Stock price increasing
SPI
9,494.42
0.0% Stock price increasing
08:12:00
0.5% Stock price increasing
1.0% Stock price increasing
6.2% Stock price increasing
10.7% Stock price increasing
216.37
-0.1% Stock price decreasing
08:15:00
-0.3% Stock price decreasing
-0.8% Stock price decreasing
2.9% Stock price increasing
8.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.00% Stock price increasing
0.19% Stock price increasing
0.18% Stock price increasing
0.15% Stock price increasing
0.15% Stock price increasing
0.13% Stock price increasing
0.07% Stock price increasing
Losers rising arrow
-0.61% Stock price decreasing
-0.53% Stock price decreasing
-0.51% Stock price decreasing
-0.27% Stock price decreasing
-0.26% Stock price decreasing
-0.23% Stock price decreasing
-0.09% Stock price decreasing
-0.07% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.48
0.03
0.15% Stock price increasing
203,125
20.47
20.49
08:15:09
 
133.00
0.00
0.00% Stock price unchanged
20,251
132.90
133.10
08:14:56
 
75.70
0.10
0.13% Stock price increasing
32,974
75.70
75.80
08:15:10
 
25.19
-0.13
-0.51% Stock price decreasing
300,163
25.19
25.21
08:15:20
 
341.10
-0.90
-0.26% Stock price decreasing
5,924
341.10
341.40
08:15:11
 
1,747.00
-1.00
-0.06% Stock price decreasing
352
1,748.00
1,750.00
08:15:24
 
75.25
-0.05
-0.07% Stock price decreasing
18,188
75.20
75.30
08:15:12
 
52.10
0.10
0.19% Stock price increasing
30,014
52.00
52.10
08:14:46
 
73.50
0.05
0.07% Stock price increasing
158,451
73.50
73.55
08:15:14
 
98.25
0.15
0.15% Stock price increasing
232,514
98.20
98.30
08:15:10
 
85.75
-0.20
-0.23% Stock price decreasing
58,114
85.70
85.80
08:15:22
 
277.70
-0.20
-0.07% Stock price decreasing
50,254
277.50
277.70
08:15:14
 
1,832.00
-5.00
-0.27% Stock price decreasing
428
1,833.00
1,835.00
08:14:46
 
389.00
-2.40
-0.61% Stock price decreasing
22,560
388.60
389.10
08:15:23
 
85.40
0.15
0.18% Stock price increasing
57,092
85.35
85.45
08:15:21
 
553.50
-0.50
-0.09% Stock price decreasing
3,578
553.50
554.00
08:15:10
 
426.20
4.20
1.00% Stock price increasing
40,405
426.00
426.40
08:15:01
 
18.84
-0.10
-0.53% Stock price decreasing
34,764
18.81
18.87
08:15:01
 
20.45
0.00
0.00% Stock price unchanged
4,524
20.30
20.40
08:14:14
 
308.20
-0.20
-0.06% Stock price decreasing
14,405
308.10
308.30
08:15:14

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2015 08:30:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-26 09:30:29 - 2015-05-26 08:30:29 - 1000 - Website: OKAY