To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
-1.06%
SMI
Rising and falling
Up
5%
Unchanged
5%
Unchanged
90%
 
SMIM
-1.09%
SMIM
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,682.95
-1.1% Stock price decreasing
11:05:10
-1.2% Stock price decreasing
-8.4% Stock price decreasing
-6.0% Stock price decreasing
-1.7% Stock price decreasing
1,725.19
-1.1% Stock price decreasing
11:04:59
-0.3% Stock price decreasing
-6.3% Stock price decreasing
-4.0% Stock price decreasing
-2.0% Stock price decreasing
SLI
1,288.07
-1.2% Stock price decreasing
11:04:58
-1.0% Stock price decreasing
-9.0% Stock price decreasing
-6.9% Stock price decreasing
-2.8% Stock price decreasing
SPI
8,848.54
-1.0% Stock price decreasing
11:03:00
-1.1% Stock price decreasing
-8.0% Stock price decreasing
-5.7% Stock price decreasing
1.5% Stock price increasing
204.95
-0.8% Stock price decreasing
11:02:59
-0.7% Stock price decreasing
-5.8% Stock price decreasing
-4.5% Stock price decreasing
0.1% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
-2.10% Stock price decreasing
-2.01% Stock price decreasing
-1.93% Stock price decreasing
-1.86% Stock price decreasing
-1.76% Stock price decreasing
-1.61% Stock price decreasing
-1.52% Stock price decreasing
-1.33% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
18.06
-0.37
-2.01% Stock price decreasing
2,870,658
18.05
18.06
11:05:01
 
132.50
-1.00
-0.75% Stock price decreasing
90,963
132.40
132.50
11:05:11
 
75.35
-1.35
-1.76% Stock price decreasing
273,429
75.30
75.35
11:05:13
 
25.31
-0.39
-1.52% Stock price decreasing
1,920,458
25.31
25.32
11:05:00
 
305.00
-5.00
-1.61% Stock price decreasing
38,586
304.70
304.90
11:05:01
 
1,647.00
-21.00
-1.26% Stock price decreasing
4,937
1,646.00
1,648.00
11:04:59
 
73.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/07/2015
 
45.61
-0.98
-2.10% Stock price decreasing
199,627
45.59
45.62
11:04:57
 
70.70
-0.40
-0.56% Stock price decreasing
2,215,675
70.70
70.75
11:04:58
 
92.45
-0.95
-1.02% Stock price decreasing
2,175,773
92.40
92.50
11:05:12
 
71.10
-1.40
-1.93% Stock price decreasing
791,664
71.05
71.10
11:05:00
 
259.90
-2.00
-0.76% Stock price decreasing
535,877
259.80
260.00
11:05:01
 
1,707.00
-23.00
-1.33% Stock price decreasing
3,833
1,706.00
1,708.00
11:05:07
 
372.70
-3.50
-0.93% Stock price decreasing
45,668
372.50
372.70
11:04:59
 
82.55
-0.85
-1.02% Stock price decreasing
508,544
82.50
82.55
11:05:01
 
516.00
0.50
0.10% Stock price increasing
76,020
515.50
516.00
11:04:57
 
333.70
-4.50
-1.33% Stock price decreasing
104,325
333.70
333.90
11:05:06
 
13.16
-0.25
-1.86% Stock price decreasing
946,499
13.15
13.18
11:04:57
 
19.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/09/2015
 
260.60
-3.10
-1.18% Stock price decreasing
181,616
260.50
260.70
11:05:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 September 2015 11:20:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB5 - 2015-09-04 12:20:16 - 2015-09-04 11:20:16 - 1000 - Website: OKAY