To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
45%
Unchanged
5%
Unchanged
50%
 
Rising and falling
Up
50%
Unchanged
7%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,302.12
-0.4% Stock price decreasing
24/04/2015
0.6% Stock price increasing
1.2% Stock price increasing
14.0% Stock price increasing
11.1% Stock price increasing
1,837.14
-0.1% Stock price decreasing
24/04/2015
1.0% Stock price increasing
0.5% Stock price increasing
16.9% Stock price increasing
10.0% Stock price increasing
SLI
1,379.56
-0.3% Stock price decreasing
24/04/2015
0.6% Stock price increasing
0.6% Stock price increasing
16.0% Stock price increasing
7.3% Stock price increasing
SPI
9,402.78
-0.3% Stock price decreasing
24/04/2015
1.3% Stock price increasing
2.3% Stock price increasing
16.9% Stock price increasing
14.2% Stock price increasing
218.18
0.0% Stock price decreasing
24/04/2015
0.9% Stock price increasing
0.9% Stock price increasing
17.2% Stock price increasing
10.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
2.34% Stock price increasing
1.32% Stock price increasing
0.78% Stock price increasing
0.61% Stock price increasing
0.56% Stock price increasing
0.34% Stock price increasing
0.27% Stock price increasing
0.21% Stock price increasing
Losers rising arrow
-2.25% Stock price decreasing
-2.10% Stock price decreasing
-2.03% Stock price decreasing
-1.72% Stock price decreasing
-0.82% Stock price decreasing
-0.80% Stock price decreasing
-0.80% Stock price decreasing
-0.79% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.68
-0.14
-0.67% Stock price decreasing
9,925,780
20.62
20.70
24/04/2015
 
126.90
2.90
2.34% Stock price increasing
756,235
124.00
127.10
24/04/2015
 
80.10
0.45
0.56% Stock price increasing
796,327
79.00
80.90
24/04/2015
 
25.69
-0.45
-1.72% Stock price decreasing
9,848,754
25.56
26.00
24/04/2015
 
365.00
0.00
0.00% Stock price unchanged
64,574
361.00
365.00
24/04/2015
 
1,790.00
-5.00
-0.28% Stock price decreasing
22,680
1,780.00
1,800.00
24/04/2015
 
75.85
0.10
0.13% Stock price increasing
1,123,483
75.00
75.90
24/04/2015
 
50.55
-0.40
-0.79% Stock price decreasing
348,022
50.50
51.25
24/04/2015
 
74.50
0.25
0.34% Stock price increasing
5,766,735
74.10
74.60
24/04/2015
 
99.80
-0.80
-0.80% Stock price decreasing
3,327,647
99.40
100.00
24/04/2015
 
84.30
1.10
1.32% Stock price increasing
1,453,969
82.70
83.00
24/04/2015
 
276.60
-2.30
-0.82% Stock price decreasing
1,130,774
275.90
276.50
24/04/2015
 
1,868.00
-15.00
-0.80% Stock price decreasing
13,063
1,868.00
1,892.00
24/04/2015
 
419.60
0.90
0.21% Stock price increasing
195,892
417.90
424.90
24/04/2015
 
84.65
-1.75
-2.03% Stock price decreasing
3,958,905
85.80
84.00
24/04/2015
 
554.50
1.50
0.27% Stock price increasing
135,867
550.00
558.00
24/04/2015
 
329.00
2.00
0.61% Stock price increasing
315,597
325.70
328.90
24/04/2015
 
15.84
-0.34
-2.10% Stock price decreasing
1,768,468
15.75
15.88
24/04/2015
 
19.40
0.15
0.78% Stock price increasing
244,995
19.00
19.50
24/04/2015
 
295.30
-6.80
-2.25% Stock price decreasing
879,943
295.00
294.00
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 09:46:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB2 - 2015-04-25 10:46:08 - 2015-04-25 09:46:08 - 1000 - Website: OKAY