To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

SMI
-0.20% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.33% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,032.89
-0.2% Stock price decreasing
23/06/2017
0.8% Stock price increasing
0.0% Stock price unchanged
4.9% Stock price increasing
16.6% Stock price increasing
2,363.53
-0.3% Stock price decreasing
23/06/2017
-0.4% Stock price decreasing
0.0% Stock price unchanged
9.1% Stock price increasing
28.9% Stock price increasing
SLI
1,421.40
-0.3% Stock price decreasing
23/06/2017
0.3% Stock price increasing
-0.3% Stock price decreasing
4.2% Stock price increasing
22.4% Stock price increasing
SPI
10,275.66
-0.2% Stock price decreasing
23/06/2017
0.6% Stock price increasing
0.1% Stock price increasing
7.5% Stock price increasing
22.4% Stock price increasing
278.23
-0.2% Stock price decreasing
23/06/2017
-0.2% Stock price decreasing
0.3% Stock price increasing
8.2% Stock price increasing
27.7% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.72% Stock price increasing
0.26% Stock price increasing
0.15% Stock price increasing
0.04% Stock price increasing
Losers rising arrow
-1.06% Stock price decreasing
-0.95% Stock price decreasing
-0.94% Stock price decreasing
-0.80% Stock price decreasing
-0.60% Stock price decreasing
-0.55% Stock price decreasing
-0.49% Stock price decreasing
-0.29% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2017
24.64
24.38
3,157,400
-0.04% Stock price decreasing
-0.01
24.57
 
23/06/2017
272.50
270.00
22,553
-0.09% Stock price decreasing
-0.25
272.00
 
23/06/2017
74.00
73.20
934,101
-0.94% Stock price decreasing
-0.70
73.70
 
23/06/2017
13.35
27.00
8,137,322
-0.60% Stock price decreasing
-0.08
13.35
 
23/06/2017
459.00
458.50
73,792
0.15% Stock price increasing
0.70
458.50
 
23/06/2017
1,970.00
1,945.00
30,879
-1.06% Stock price decreasing
-21.00
1,956.00
 
23/06/2017
51.50
50.45
531,009
-0.29% Stock price decreasing
-0.15
50.90
 
23/06/2017
55.60
55.60
1,581,987
0.72% Stock price increasing
0.40
55.95
 
23/06/2017
82.00
82.00
5,672,935
-0.18% Stock price decreasing
-0.15
82.10
 
23/06/2017
83.00
83.20
6,857,714
-0.12% Stock price decreasing
-0.10
83.70
 
23/06/2017
80.95
79.30
904,776
-0.25% Stock price decreasing
-0.20
80.60
 
23/06/2017
253.50
253.00
1,821,724
0.00% Stock price unchanged
0.00
252.80
 
23/06/2017
2,375.00
2,344.00
17,149
0.04% Stock price increasing
1.00
2,364.00
 
23/06/2017
373.70
365.00
104,190
-0.49% Stock price decreasing
-1.80
369.10
 
23/06/2017
327.00
321.00
131,407
-0.55% Stock price decreasing
-1.80
323.90
 
23/06/2017
88.70
88.70
877,604
-0.11% Stock price decreasing
-0.10
89.30
 
23/06/2017
468.00
465.00
114,562
0.26% Stock price increasing
1.20
468.40
 
23/06/2017
452.00
437.00
14,888
-0.17% Stock price decreasing
-0.75
450.00
 
23/06/2017
15.71
15.55
9,028,129
-0.95% Stock price decreasing
-0.15
15.61
 
23/06/2017
286.00
283.00
494,007
-0.80% Stock price decreasing
-2.30
284.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:11:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:11:40 - 2017-06-24 06:11:40 - 1000 - Website: OKAY