To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
Rising and falling
Up
57%
Unchanged
0%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,840.17
0.1% Stock price increasing
19/09/2014
0.5% Stock price increasing
3.2% Stock price increasing
1.6% Stock price increasing
9.1% Stock price increasing
1,751.49
0.0% Stock price decreasing
19/09/2014
0.3% Stock price increasing
0.8% Stock price increasing
2.0% Stock price increasing
17.7% Stock price increasing
SLI
1,316.03
0.3% Stock price increasing
19/09/2014
0.3% Stock price increasing
1.7% Stock price increasing
-0.6% Stock price decreasing
6.2% Stock price increasing
SPI
8,723.49
0.2% Stock price increasing
19/09/2014
0.5% Stock price increasing
2.8% Stock price increasing
1.5% Stock price increasing
13.5% Stock price increasing
203.99
0.2% Stock price increasing
19/09/2014
0.2% Stock price increasing
0.7% Stock price increasing
0.4% Stock price increasing
15.0% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
1.73% Stock price increasing
1.25% Stock price increasing
0.90% Stock price increasing
0.68% Stock price increasing
0.68% Stock price increasing
0.65% Stock price increasing
0.60% Stock price increasing
0.60% Stock price increasing
Losers rising arrow
-1.10% Stock price decreasing
-0.96% Stock price decreasing
-0.42% Stock price decreasing
-0.29% Stock price decreasing
-0.17% Stock price decreasing
-0.04% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
21.66
0.13
0.60% Stock price increasing
9,412,656
21.58
21.72
19/09/2014
 
111.50
1.90
1.73% Stock price increasing
807,198
109.60
111.90
19/09/2014
 
67.85
-0.20
-0.29% Stock price decreasing
1,246,522
67.50
68.95
19/09/2014
 
26.14
0.17
0.65% Stock price increasing
7,509,622
25.81
26.20
19/09/2014
 
316.00
1.10
0.35% Stock price increasing
184,926
314.00
317.50
19/09/2014
 
1,548.00
9.00
0.58% Stock price increasing
40,419
1,535.00
1,553.00
19/09/2014
 
70.50
0.20
0.28% Stock price increasing
1,393,447
70.50
70.50
19/09/2014
 
42.35
-0.47
-1.10% Stock price decreasing
989,473
42.00
43.25
19/09/2014
 
70.40
0.05
0.07% Stock price increasing
10,154,318
71.00
70.35
19/09/2014
 
88.30
-0.15
-0.17% Stock price decreasing
12,077,951
87.80
88.50
19/09/2014
 
82.20
0.60
0.74% Stock price increasing
3,934,796
82.00
83.75
19/09/2014
 
283.20
-0.10
-0.04% Stock price decreasing
2,772,912
280.10
280.00
19/09/2014
 
2,025.00
12.00
0.60% Stock price increasing
20,796
2,006.00
2,050.00
19/09/2014
 
473.20
-2.00
-0.42% Stock price decreasing
376,530
474.00
477.30
19/09/2014
 
77.00
0.95
1.25% Stock price increasing
1,971,117
80.00
77.10
19/09/2014
 
541.00
1.50
0.28% Stock price increasing
284,219
535.00
540.00
19/09/2014
 
313.00
2.10
0.68% Stock price increasing
367,926
313.10
315.00
19/09/2014
 
32.63
0.29
0.90% Stock price increasing
2,225,944
32.50
33.47
19/09/2014
 
16.62
0.05
0.30% Stock price increasing
15,292,346
16.59
16.50
19/09/2014
 
282.00
1.90
0.68% Stock price increasing
730,031
280.60
282.00
19/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 01:00:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB4 - 2014-09-21 02:00:02 - 2014-09-21 01:00:02 - 1000 - Website: OKAY