To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Switzerland

Switzerland

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,410.27
-1.0% Stock price decreasing
31/07/2014
-1.9% Stock price decreasing
-2.3% Stock price decreasing
-0.8% Stock price decreasing
7.5% Stock price increasing
1,702.24
-1.2% Stock price decreasing
31/07/2014
-1.8% Stock price decreasing
-0.1% Stock price decreasing
1.1% Stock price increasing
19.7% Stock price increasing
SLI
1,273.92
-1.1% Stock price decreasing
31/07/2014
-2.2% Stock price decreasing
-2.6% Stock price decreasing
-2.0% Stock price decreasing
6.5% Stock price increasing
SPI
8,329.69
-1.0% Stock price decreasing
31/07/2014
-1.8% Stock price decreasing
-2.1% Stock price decreasing
0.0% Stock price unchanged
12.6% Stock price increasing
199.80
-0.9% Stock price decreasing
31/07/2014
-1.6% Stock price decreasing
-0.9% Stock price decreasing
0.0% Stock price unchanged
17.8% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.74% Stock price increasing
0.64% Stock price increasing
Losers rising arrow
-2.55% Stock price decreasing
-2.37% Stock price decreasing
-1.80% Stock price decreasing
-1.76% Stock price decreasing
-1.65% Stock price decreasing
-1.55% Stock price decreasing
-1.50% Stock price decreasing
-1.28% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
109.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
68.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
24.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
305.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
1,491.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
72.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
38.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
67.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
79.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
86.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
264.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
1,987.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
486.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
77.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
505.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
324.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
36.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
15.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
 
264.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 14:52:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB3 - 2014-08-01 15:52:26 - 2014-08-01 14:52:26 - 1000 - Website: OKAY