To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1425.91 Stock price increasing
0.06% Stock price increasing
 
 
Prev close
1,425.00
 
Change 0.91 Stock price increasing
High 1,427.98
Low 1,419.34
Open 1,421.87
26/05/2017
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 24.32 -0.25% Stock price decreasing 5,057,796 24.15 24.15 26/05/2017
Actelion N 274.25 -1.53% Stock price decreasing 39,842 274.00 279.00 26/05/2017
Adecco N 73.00 0.27% Stock price increasing 985,934 72.00 73.80 26/05/2017
Baloise N 147.10 -0.47% Stock price decreasing 192,844 145.00 148.00 26/05/2017
Clariant N 20.92 -0.14% Stock price decreasing 5,288,414 20.60 21.00 26/05/2017
CS Group N 13.69 1.03% Stock price increasing 30,243,596 13.80 13.77 26/05/2017
Geberit N 449.90 -0.16% Stock price decreasing 73,496 448.10 452.00 26/05/2017
Givaudan N 1,998.00 -0.75% Stock price decreasing 40,055 1,990.00 2,000.00 26/05/2017
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 51.05 -0.39% Stock price decreasing 726,279 50.00 52.05 26/05/2017
Kuehne+nagel INT N 156.50 0.32% Stock price increasing 263,309 154.00 157.50 26/05/2017
Lonza N 205.40 1.88% Stock price increasing 505,806 203.00 205.00 26/05/2017
Nestle N 82.85 0.85% Stock price increasing 4,989,080 82.00 83.00 26/05/2017
Novartis N 78.60 -0.63% Stock price decreasing 4,008,322 78.50 79.20 26/05/2017
Richemont N 81.25 0.43% Stock price increasing 1,166,252 80.50 82.00 26/05/2017
Roche GS 266.60 -0.22% Stock price decreasing 1,022,627 266.50 267.90 26/05/2017
Schindler PS 208.30 -0.05% Stock price decreasing 112,406 206.00 210.00 26/05/2017
SGS N 2,316.00 -0.17% Stock price decreasing 26,867 2,284.00 2,345.00 26/05/2017
Sika I 6,235.00 0.65% Stock price increasing 7,733 6,155.00 6,250.00 26/05/2017
Sonova N 159.90 0.13% Stock price increasing 352,702 156.00 160.00 26/05/2017
Sulzer N 112.90 -0.62% Stock price decreasing 43,524 110.00 114.60 26/05/2017
Swatch Group I 379.20 -0.01% Stock price decreasing 194,714 375.00 379.90 26/05/2017
Swiss Life Holding AG N 321.80 -0.25% Stock price decreasing 134,635 319.50 321.80 26/05/2017
Swiss Prime Site N 88.90 0.68% Stock price increasing 215,849 88.90 89.50 26/05/2017
Swiss RE N 87.65 0.06% Stock price increasing 1,405,010 87.80 88.20 26/05/2017
Swisscom N 465.30 0.17% Stock price increasing 198,726 460.00 466.20 26/05/2017
Syngenta N 437.50 -2.23% Stock price decreasing 82,783 422.00 442.00 26/05/2017
Transocean Ltd 9.31 -9.92% Stock price decreasing 163,726 9.30 9.49 26/05/2017
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Zurich Insurance N 286.10 0.03% Stock price increasing 379,896 285.00 286.00 26/05/2017

Gainers/Losers

Gainers rising arrow
1.88% Stock price increasing
1.03% Stock price increasing
0.85% Stock price increasing
0.68% Stock price increasing
0.65% Stock price increasing
0.43% Stock price increasing
0.32% Stock price increasing
0.27% Stock price increasing
 
Losers rising arrow
-9.92% Stock price decreasing
-2.23% Stock price decreasing
-1.76% Stock price decreasing
-1.53% Stock price decreasing
-0.75% Stock price decreasing
-0.63% Stock price decreasing
-0.62% Stock price decreasing
-0.47% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:25:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:25:57 - 2017-05-28 13:25:57 - 1000 - Website: OKAY