To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1335.68 Stock price increasing
-0.70% Stock price decreasing
 
 
Prev close
1,345.13
 
Change -9.45 Stock price decreasing
High 1,341.01
Low 1,333.65
Open 1,338.17
10:34:18
Intraday
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.74 0.31% Stock price increasing 1,815,795 22.73 22.74 10:33:06
Actelion N 231.70 0.17% Stock price increasing 67,852 231.60 231.70 10:33:29
Adecco N 69.90 -0.99% Stock price decreasing 299,711 69.85 69.95 10:33:07
Baloise N 127.60 -1.16% Stock price decreasing 25,763 127.60 127.70 10:32:31
Clariant N 18.37 -0.16% Stock price decreasing 727,645 18.37 18.38 10:33:13
CS Group N 15.74 -2.36% Stock price decreasing 3,005,643 15.72 15.74 10:34:09
Geberit N 415.80 0.43% Stock price increasing 29,657 415.80 415.90 10:33:27
Givaudan N 1,831.00 -0.92% Stock price decreasing 11,545 1,831.00 1,832.00 10:33:27
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 47.81 -0.69% Stock price decreasing 155,885 47.77 47.79 10:33:17
Kuehne+nagel INT N 134.80 0.07% Stock price increasing 30,325 134.70 134.80 10:34:32
Lonza N 185.40 0.11% Stock price increasing 21,846 185.30 185.50 10:33:14
Nestle N 74.40 -0.13% Stock price decreasing 1,310,095 74.35 74.40 10:33:01
Novartis N 72.65 -0.48% Stock price decreasing 1,385,217 72.60 72.65 10:33:10
Richemont N 77.00 -0.52% Stock price decreasing 584,448 77.00 77.05 10:33:24
Roche GS 237.50 -0.63% Stock price decreasing 396,476 237.40 237.50 10:33:07
Schindler PS 183.60 0.33% Stock price increasing 11,204 183.50 183.60 10:33:40
SGS N 2,142.00 -0.19% Stock price decreasing 2,591 2,141.00 2,143.00 10:33:56
Sika I 4,804.00 -0.56% Stock price decreasing 391 4,803.00 4,807.00 10:31:04
Sonova N 128.80 2.14% Stock price increasing 200,380 128.70 128.90 10:33:28
Sulzer N 108.90 -0.09% Stock price decreasing 3,098 108.80 109.00 10:33:38
Swatch Group I 353.20 -0.11% Stock price decreasing 127,745 353.10 353.20 10:33:07
Swiss Life Holding AG N 292.70 -0.98% Stock price decreasing 28,317 292.60 292.70 10:32:28
Swiss Prime Site N 84.45 -0.12% Stock price decreasing 30,971 84.40 84.45 10:30:59
Swiss RE N 94.10 -2.39% Stock price decreasing 801,656 94.05 94.10 10:34:09
Swisscom N 454.90 -1.37% Stock price decreasing 62,256 454.80 454.90 10:33:16
Syngenta N 419.80 0.19% Stock price increasing 28,555 419.80 419.90 10:33:18
Transocean Ltd 15.46 -2.58% Stock price decreasing 3,532 15.46 15.74 10:23:08
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Zurich Insurance N 281.40 -0.81% Stock price decreasing 124,502 281.30 281.50 10:32:59

Gainers/Losers

Gainers rising arrow
2.14% Stock price increasing
-0.11% Stock price decreasing
0.19% Stock price increasing
-0.09% Stock price decreasing
0.17% Stock price increasing
 
Losers rising arrow
-0.99% Stock price decreasing
-2.36% Stock price decreasing
-2.39% Stock price decreasing
-1.37% Stock price decreasing
-0.98% Stock price decreasing
-1.16% Stock price decreasing
-0.81% Stock price decreasing
-0.92% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:49:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:49:36 - 2017-01-16 10:49:36 - 1000 - Website: OKAY