1469.21 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,468.26
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
22/09/2017
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.93 0.00% Stock price unchanged 0 0 0 22/09/2017
Actelion N 269.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Adecco N 74.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Baloise N 150.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Clariant N 23.30 0.00% Stock price unchanged 0 0 0 22/09/2017
CS Group N 15.24 0.00% Stock price unchanged 0 0 0 22/09/2017
Geberit N 458.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Givaudan N 2,113.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 56.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Kuehne+nagel INT N 180.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Lonza N 256.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Nestle N 80.55 0.00% Stock price unchanged 0 0 0 22/09/2017
Novartis N 83.45 0.00% Stock price unchanged 0 0 0 22/09/2017
Richemont N 87.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Roche GS 248.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Schindler PS 213.70 0.00% Stock price unchanged 0 0 0 22/09/2017
SGS N 2,250.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Sika I 7,295.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Sonova N 164.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Sulzer N 109.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Swatch Group I 382.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Swiss Life Holding AG N 337.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Swiss Prime Site N 86.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Swiss RE N 86.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Swisscom N 489.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Syngenta N 446.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Transocean Ltd 9.01 0.00% Stock price unchanged 0 0 0 22/09/2017
UBS N 19.85 0.00% Stock price unchanged 0 Ingen data Ingen data 01/09/2015
Zurich Insurance N 288.00 0.00% Stock price unchanged 0 0 0 22/09/2017

Gainers/Losers

Gainers rising arrow
1.25% Stock price increasing
0.96% Stock price increasing
0.88% Stock price increasing
0.86% Stock price increasing
0.73% Stock price increasing
0.60% Stock price increasing
0.44% Stock price increasing
0.42% Stock price increasing
 
Losers rising arrow
-1.78% Stock price decreasing
-0.85% Stock price decreasing
-0.78% Stock price decreasing
-0.55% Stock price decreasing
-0.55% Stock price decreasing
-0.50% Stock price decreasing
-0.44% Stock price decreasing
-0.40% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 04:08:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-24 05:08:33 - 2017-09-24 04:08:33 - 1000 - Website: OKAY