chf 1,412.48 <%= Resources.Global.txtDown %>
Updated 15:15:09
Change % -0.84% Stock price decreasing
Change -12.00 Stock price decreasing
High CHF 1,429.37
Low CHF 1,411.62
Open CHF 1,426.65
ISIN CH0030252883
Prev close CHF 1,424.48
# of shares 0.00M
Market cap 0.00M CHF
Intraday

SLI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,412.48 -3.1% Stock price decreasing -4.6% Stock price decreasing -2.4% Stock price decreasing -7.4% Stock price decreasing -0.7% Stock price decreasing
Powered by TradingView

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 21.98 -1.70% Stock price decreasing 2,595,305 21.98 21.99 15:15:06
Adecco N 58.60 -1.31% Stock price decreasing 407,646 58.58 58.62 15:15:06
Aryzta N 15.66 -0.73% Stock price decreasing 156,037 15.66 15.67 11:34:11
Baloise N 145.00 -0.34% Stock price decreasing 43,727 144.90 145.00 11:33:54
Clariant N 23.50 -0.63% Stock price decreasing 565,240 23.48 23.49 14:37:17
CS Group N 14.97 -1.74% Stock price decreasing 4,490,308 14.96 14.97 15:15:09
Dufry N 135.00 -0.81% Stock price decreasing 121,375 134.95 135.05 15:14:58
Geberit N 428.80 -0.42% Stock price decreasing 59,065 428.80 428.90 15:15:08
Givaudan N 2,195.00 -0.77% Stock price decreasing 11,592 2,194.00 2,195.00 15:15:06
Julius Baer N 58.12 -0.72% Stock price decreasing 295,401 58.08 58.12 15:15:04
Kuehne+nagel INT N 150.10 0.94% Stock price increasing 118,049 150.10 150.15 13:27:45
Lafargeholcim N 49.56 -1.47% Stock price decreasing 1,343,752 49.55 49.57 15:15:07
Logitech N 43.95 -0.57% Stock price decreasing 183,834 43.95 43.97 11:02:50
Lonza N 271.20 0.18% Stock price increasing 145,097 271.20 271.30 15:15:08
Nestle N 74.16 -0.70% Stock price decreasing 2,849,745 74.14 74.18 15:15:09
Novartis N 74.02 0.00% Stock price unchanged 2,339,802 74.00 74.02 15:15:06
Partners Group N 721.50 -0.62% Stock price decreasing 24,182 721.00 721.50 15:12:08
Richemont N 86.52 -1.46% Stock price decreasing 712,439 86.50 86.52 15:15:01
Roche GS 216.50 0.02% Stock price increasing 1,147,539 216.45 216.55 15:15:09
Schindler PS 212.00 -0.84% Stock price decreasing 77,834 211.80 212.00 14:08:03
SGS N 2,563.00 -0.39% Stock price decreasing 8,610 2,562.00 2,564.00 15:15:04
Sika I 8,480.00 0.00% Stock price unchanged 27,935 0 0 12/06/2018
Sonova N 173.60 0.29% Stock price increasing 104,278 173.55 173.60 15:14:57
Swatch Group I 467.10 -1.73% Stock price decreasing 111,734 467.00 467.20 15:15:07
Swiss Life Holding AG N 337.00 -1.03% Stock price decreasing 105,800 336.90 337.00 15:15:04
Swiss RE N 85.26 -1.89% Stock price decreasing 999,506 85.26 85.28 15:15:09
Swisscom N 436.80 -0.34% Stock price decreasing 87,685 436.70 436.90 15:15:04
UBS Group N 15.08 -1.41% Stock price decreasing 8,676,690 15.08 15.08 15:15:09
VIFOR Pharma 158.50 -0.28% Stock price decreasing 67,292 158.45 158.55 11:34:33
Zurich Insurance N 293.70 -0.54% Stock price decreasing 212,843 293.50 293.70 15:15:04

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2018 15:30:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-21 16:30:16 - 2018-06-21 15:30:16 - 1000 - Website: OKAY