1475.25 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,477.60
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/02/2018
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.31 0.00% Stock price unchanged 0 0 0 23/02/2018
Adecco N 75.84 0.00% Stock price unchanged 0 0 0 23/02/2018
Aryzta N 23.67 0.00% Stock price unchanged 0 0 0 23/02/2018
Baloise N 149.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Clariant N 23.57 0.00% Stock price unchanged 0 0 0 23/02/2018
CS Group N 17.44 0.00% Stock price unchanged 0 0 0 23/02/2018
Dufry N 137.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Geberit N 427.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Givaudan N 2,158.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Julius Baer N 61.52 0.00% Stock price unchanged 0 0 0 23/02/2018
Kuehne+nagel INT N 163.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Lafargeholcim N 55.46 0.00% Stock price unchanged 0 0 0 23/02/2018
Logitech N 37.41 0.00% Stock price unchanged 0 0 0 23/02/2018
Lonza N 240.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Nestle N 75.76 0.00% Stock price unchanged 0 0 0 23/02/2018
Novartis N 79.38 0.00% Stock price unchanged 0 0 0 23/02/2018
Partners Group N 688.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Richemont N 84.12 0.00% Stock price unchanged 0 0 0 23/02/2018
Roche GS 222.05 0.00% Stock price unchanged 0 0 0 23/02/2018
Schindler PS 225.00 0.00% Stock price unchanged 0 0 0 23/02/2018
SGS N 2,409.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Sika I 7,720.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Sonova N 147.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Swatch Group I 404.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Swiss Life Holding AG N 339.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Swiss RE N 97.44 0.00% Stock price unchanged 0 0 0 23/02/2018
Swisscom N 514.00 0.00% Stock price unchanged 0 0 0 23/02/2018
UBS Group N 18.08 0.00% Stock price unchanged 0 0 0 23/02/2018
VIFOR Pharma 134.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Zurich Insurance N 312.80 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
2.46% Stock price increasing
0.86% Stock price increasing
0.42% Stock price increasing
0.41% Stock price increasing
0.29% Stock price increasing
0.21% Stock price increasing
0.13% Stock price increasing
0.13% Stock price increasing
 
Losers rising arrow
-1.88% Stock price decreasing
-1.63% Stock price decreasing
-0.90% Stock price decreasing
-0.75% Stock price decreasing
-0.72% Stock price decreasing
-0.71% Stock price decreasing
-0.64% Stock price decreasing
-0.60% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 01:43:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 02:43:44 - 2018-02-25 01:43:44 - 1000 - Website: OKAY