1461.55 Stock price increasing
-0.04% Stock price decreasing
 
 
Prev close
1,462.17
 
Change -0.62 Stock price decreasing
High 1,465.21
Low 1,457.40
Open 1,461.73
20/04/2018
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.68 0.34% Stock price increasing 9,202,588 23.60 23.80 20/04/2018
Adecco N 69.20 -0.55% Stock price decreasing 953,696 68.00 70.00 20/04/2018
Aryzta N 22.22 1.65% Stock price increasing 457,340 22.21 22.23 20/04/2018
Baloise N 154.20 -0.26% Stock price decreasing 65,281 154.20 154.30 20/04/2018
Clariant N 24.71 0.32% Stock price increasing 600,966 24.70 24.72 20/04/2018
CS Group N 16.19 0.47% Stock price increasing 8,373,063 16.10 16.25 20/04/2018
Dufry N 134.90 0.52% Stock price increasing 48,263 134.80 134.90 20/04/2018
Geberit N 429.60 0.07% Stock price increasing 136,703 427.00 430.00 20/04/2018
Givaudan N 2,204.00 0.23% Stock price increasing 41,295 2,200.00 2,210.00 20/04/2018
Julius Baer N 58.50 0.55% Stock price increasing 841,813 56.80 59.00 20/04/2018
Kuehne+nagel INT N 152.35 0.16% Stock price increasing 58,854 152.25 152.30 20/04/2018
Lafargeholcim N 55.34 0.47% Stock price increasing 1,686,965 55.00 55.70 20/04/2018
Logitech N 36.79 0.49% Stock price increasing 476,885 36.76 36.78 20/04/2018
Lonza N 245.00 -0.12% Stock price decreasing 329,720 244.10 246.00 20/04/2018
Nestle N 75.20 -0.27% Stock price decreasing 6,256,050 74.64 75.40 20/04/2018
Novartis N 76.08 -1.55% Stock price decreasing 6,743,286 75.90 77.00 20/04/2018
Partners Group N 712.50 -0.97% Stock price decreasing 24,441 712.50 713.00 20/04/2018
Richemont N 92.88 -0.62% Stock price decreasing 1,491,928 92.50 93.44 20/04/2018
Roche GS 215.65 -0.39% Stock price decreasing 1,753,859 215.35 217.50 20/04/2018
Schindler PS 205.80 -0.68% Stock price decreasing 48,914 205.60 205.80 20/04/2018
SGS N 2,416.00 -0.41% Stock price decreasing 17,595 2,325.00 2,440.00 20/04/2018
Sika I 7,340.00 -1.14% Stock price decreasing 6,634 7,300.00 7,500.00 20/04/2018
Sonova N 159.30 0.09% Stock price increasing 156,329 159.25 159.35 20/04/2018
Swatch Group I 467.10 1.46% Stock price increasing 231,110 460.00 468.50 20/04/2018
Swiss Life Holding AG N 356.70 0.22% Stock price increasing 177,900 354.00 358.00 20/04/2018
Swiss RE N 97.56 0.52% Stock price increasing 2,194,196 97.00 97.76 20/04/2018
Swisscom N 462.90 1.45% Stock price increasing 190,208 459.00 464.10 20/04/2018
UBS Group N 17.20 0.47% Stock price increasing 16,182,419 17.16 17.30 20/04/2018
VIFOR Pharma 145.35 -1.12% Stock price decreasing 189,076 145.30 145.35 20/04/2018
Zurich Insurance N 313.70 0.29% Stock price increasing 632,201 310.00 314.00 20/04/2018

Gainers/Losers

Gainers rising arrow
1.46% Stock price increasing
1.45% Stock price increasing
0.82% Stock price increasing
0.59% Stock price increasing
0.55% Stock price increasing
0.52% Stock price increasing
0.47% Stock price increasing
0.47% Stock price increasing
 
Losers rising arrow
-1.55% Stock price decreasing
-1.14% Stock price decreasing
-0.62% Stock price decreasing
-0.55% Stock price decreasing
-0.48% Stock price decreasing
-0.41% Stock price decreasing
-0.39% Stock price decreasing
-0.35% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 15:34:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-22 16:34:24 - 2018-04-22 15:34:24 - 1000 - Website: OKAY