To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1358.06 Stock price increasing
0.02% Stock price increasing
 
 
Prev close
1,357.83
 
Change 0.23 Stock price increasing
High 1,364.10
Low 1,358.03
Open 1,362.34
12:33:18
Intraday
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.09 0.70% Stock price increasing 2,170,850 23.09 23.10 12:33:16
Actelion N 273.90 0.33% Stock price increasing 122,771 273.90 274.00 12:34:07
Adecco N 69.25 -0.36% Stock price decreasing 349,610 69.25 69.30 12:33:12
Baloise N 137.30 0.00% Stock price unchanged 67,716 137.30 137.40 12:33:08
Clariant N 18.52 0.87% Stock price increasing 483,638 18.51 18.52 12:34:27
CS Group N 14.70 0.20% Stock price increasing 4,186,667 14.69 14.70 12:34:37
Geberit N 436.30 0.32% Stock price increasing 32,419 436.20 436.40 12:33:18
Givaudan N 1,798.00 0.11% Stock price increasing 17,484 1,797.00 1,798.00 12:32:58
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 49.46 0.47% Stock price increasing 169,384 49.45 49.47 12:33:10
Kuehne+nagel INT N 139.20 0.07% Stock price increasing 33,339 139.10 139.20 12:33:13
Lonza N 182.60 0.44% Stock price increasing 37,668 182.50 182.60 12:33:36
Nestle N 77.10 -0.39% Stock price decreasing 2,430,070 77.10 77.15 12:33:03
Novartis N 74.10 0.34% Stock price increasing 1,295,788 74.10 74.15 12:34:22
Richemont N 77.10 -0.84% Stock price decreasing 474,120 77.10 77.15 12:33:50
Roche GS 253.20 0.12% Stock price increasing 511,189 253.20 253.30 12:34:01
Schindler PS 192.40 0.16% Stock price increasing 19,168 192.30 192.40 12:33:57
SGS N 2,099.00 0.10% Stock price increasing 12,605 2,098.00 2,099.00 12:32:58
Sika I 5,945.00 0.59% Stock price increasing 858 5,940.00 5,945.00 12:32:03
Sonova N 134.70 -0.30% Stock price decreasing 52,348 134.60 134.70 12:33:33
Sulzer N 105.00 -0.28% Stock price decreasing 5,664 104.90 105.00 12:33:01
Swatch Group I 347.80 -0.88% Stock price decreasing 58,420 347.80 347.90 12:32:45
Swiss Life Holding AG N 316.50 -0.25% Stock price decreasing 55,731 316.50 316.60 12:33:09
Swiss Prime Site N 86.15 -0.52% Stock price decreasing 36,488 86.15 86.20 12:33:03
Swiss RE N 88.70 -0.50% Stock price decreasing 450,652 88.65 88.70 12:34:46
Swisscom N 454.10 -0.48% Stock price decreasing 61,792 454.10 454.30 12:33:13
Syngenta N 434.30 0.23% Stock price increasing 42,429 434.30 434.40 12:32:58
Transocean Ltd 12.00 1.44% Stock price increasing 4,863 11.85 12.00 12:24:20
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Zurich Insurance N 283.00 -0.14% Stock price decreasing 258,535 283.10 283.20 12:33:48

Gainers/Losers

Gainers rising arrow
1.44% Stock price increasing
0.87% Stock price increasing
0.70% Stock price increasing
0.20% Stock price increasing
0.34% Stock price increasing
0.47% Stock price increasing
0.44% Stock price increasing
0.12% Stock price increasing
 
Losers rising arrow
-0.88% Stock price decreasing
-0.84% Stock price decreasing
-0.36% Stock price decreasing
0.10% Stock price increasing
-0.52% Stock price decreasing
-0.30% Stock price decreasing
-0.48% Stock price decreasing
-0.50% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:49:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:49:56 - 2017-03-28 12:49:56 - 1000 - Website: OKAY