To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1361.89 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,361.84
 
Change 0.05 Stock price increasing
High 1,366.49
Low 1,358.58
Open 1,363.23
22/02/2017
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.03 -0.48% Stock price decreasing 6,932,556 23.00 22.95 22/02/2017
Actelion N 271.10 0.04% Stock price increasing 348,052 271.20 272.00 22/02/2017
Adecco N 71.30 -0.70% Stock price decreasing 1,486,206 71.20 72.00 22/02/2017
Baloise N 132.30 0.30% Stock price increasing 147,208 131.60 132.80 22/02/2017
Clariant N 19.17 -0.42% Stock price decreasing 1,857,248 19.40 19.20 22/02/2017
CS Group N 15.52 -0.77% Stock price decreasing 11,258,175 15.60 15.50 22/02/2017
Geberit N 429.60 -0.14% Stock price decreasing 71,340 428.90 430.00 22/02/2017
Givaudan N 1,823.00 0.83% Stock price increasing 45,324 1,820.00 1,825.00 22/02/2017
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 49.07 0.35% Stock price increasing 885,382 48.00 48.00 22/02/2017
Kuehne+nagel INT N 141.80 0.64% Stock price increasing 179,075 139.20 142.00 22/02/2017
Lonza N 182.10 0.61% Stock price increasing 187,610 179.20 182.30 22/02/2017
Nestle N 74.30 1.23% Stock price increasing 9,295,832 74.00 74.40 22/02/2017
Novartis N 77.80 0.52% Stock price increasing 6,462,228 78.00 77.85 22/02/2017
Richemont N 76.70 0.33% Stock price increasing 1,467,614 75.80 76.50 22/02/2017
Roche GS 246.30 -0.08% Stock price decreasing 1,805,763 246.00 246.50 22/02/2017
Schindler PS 195.40 0.21% Stock price increasing 100,725 194.50 197.00 22/02/2017
SGS N 2,142.00 1.04% Stock price increasing 24,508 2,140.00 2,145.00 22/02/2017
Sika I 5,440.00 0.46% Stock price increasing 5,600 5,360.00 5,480.00 22/02/2017
Sonova N 130.90 0.38% Stock price increasing 271,341 130.00 130.00 22/02/2017
Sulzer N 105.70 -1.22% Stock price decreasing 113,603 104.50 109.60 22/02/2017
Swatch Group I 346.50 -0.09% Stock price decreasing 162,725 345.00 349.00 22/02/2017
Swiss Life Holding AG N 318.00 -0.13% Stock price decreasing 144,077 316.50 320.00 22/02/2017
Swiss Prime Site N 86.50 0.17% Stock price increasing 133,292 86.00 86.80 22/02/2017
Swiss RE N 92.95 -0.32% Stock price decreasing 1,662,085 93.50 93.50 22/02/2017
Swisscom N 452.20 -0.13% Stock price decreasing 197,414 453.00 450.00 22/02/2017
Syngenta N 427.70 0.00% Stock price unchanged 172,052 428.00 429.20 22/02/2017
Transocean Ltd 13.33 -1.99% Stock price decreasing 13,824 13.20 13.60 22/02/2017
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Zurich Insurance N 279.90 -0.50% Stock price decreasing 646,103 280.00 279.90 22/02/2017

Gainers/Losers

Gainers rising arrow
1.23% Stock price increasing
1.04% Stock price increasing
0.83% Stock price increasing
0.64% Stock price increasing
0.61% Stock price increasing
0.52% Stock price increasing
0.46% Stock price increasing
0.38% Stock price increasing
 
Losers rising arrow
-1.99% Stock price decreasing
-1.21% Stock price decreasing
-0.77% Stock price decreasing
-0.70% Stock price decreasing
-0.50% Stock price decreasing
-0.48% Stock price decreasing
-0.42% Stock price decreasing
-0.32% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:29:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:29:49 - 2017-02-23 02:29:49 - 1000 - Website: OKAY