SLI

890.64
1.6% Stock price increasing
 
 
Prev close
876.62
# of shares
-
Market cap
-
Change 14.0200 Stock price increasing
Volume  
High
Low 879.29
Open 882.01
16:31:48
Intraday
Market closed
SLI
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 15.75 2.3% Stock price increasing 8,501,381 16.05 15.80 21:00:00
Actelion N 37.78 0.1% Stock price increasing 522,711 37.00 38.00 21:00:00
Adecco N 38.92 2.9% Stock price increasing 583,368 39.00 39.04 21:00:00
Baloise N 63.50 1.8% Stock price increasing 170,377 63.10 63.70 21:00:00
Clariant N 10.64 1.2% Stock price increasing 4,336,366 10.70 10.70 21:00:00
CS Group N 19.47 3.9% Stock price increasing 11,397,544 19.60 19.00 21:00:00
Geberit N 191.50 2.0% Stock price increasing 119,454 190.00 191.50 21:00:00
Givaudan N 874.00 1.8% Stock price increasing 21,164 850.00 880.00 21:00:00
Holcim N 54.90 1.6% Stock price increasing 961,758 54.50 55.50 21:00:00
Julius Baer N 31.32 1.0% Stock price increasing 530,845 31.32 32.00 21:00:00
Kuehne+nagel INT N 104.50 2.7% Stock price increasing 166,937 100.50 105.00 21:00:00
Logitech N 10.69 0.7% Stock price increasing 2,338,453 10.62 10.80 21:00:00
Lonza N 36.60 -1.8% Stock price decreasing 370,216 36.00 37.60 21:00:00
Nestle N 54.95 1.1% Stock price increasing 4,723,489 55.20 54.70 21:00:00
Nobel Biocare N 10.30 0.7% Stock price increasing 644,860 10.00 10.49 21:00:00
Novartis N 49.58 1.6% Stock price increasing 4,368,486 49.50 49.50 21:00:00
Richemont 58.70 1.7% Stock price increasing 1,759,557 58.90 58.70 21:00:00
Roche GS 154.90 1.6% Stock price increasing 1,397,475 154.50 155.00 21:00:00
Schindler PS 109.50 1.0% Stock price increasing 257,569 107.20 112.00 21:00:00
SGS N 1,725.00 1.5% Stock price increasing 15,297 1,700.00 1,735.00 21:00:00
Sonova N 84.10 -9.9% Stock price decreasing 961,814 86.00 86.00 21:00:00
Swatch Group I 394.40 2.2% Stock price increasing 210,440 393.00 398.00 21:00:00
Swiss Life Holding AG N 83.70 2.8% Stock price increasing 394,682 85.00 84.40 21:00:00
Swiss RE N 55.30 1.4% Stock price increasing 891,716 54.50 54.50 21:00:00
Swisscom N 353.00 0.3% Stock price increasing 109,813 351.00 353.00 21:00:00
Syngenta N 308.00 0.9% Stock price increasing 152,952 305.10 309.00 21:00:00
Synthes N 156.40 0.0% Stock price unchanged 131,401 155.10 156.00 21:00:00
Transocean N 41.37 2.8% Stock price increasing 698,624 41.50 40.00 21:00:00
UBS N 11.16 3.2% Stock price increasing 14,318,645 11.25 11.00 21:00:00
Zurich Insurance N 204.70 2.2% Stock price increasing 581,581 205.50 205.90 21:00:00

Gainers/losers

Gainers
Last
+/-
CS Group N
3.90% Stock price increasing
19.47
UBS N
3.24% Stock price increasing
11.16
Adecco N
2.91% Stock price increasing
38.92
Transocean N
2.81% Stock price increasing
41.37
Swiss Life Holding AG N
2.76% Stock price increasing
83.70
Losers
Last
+/-
Sonova N
-9.86% Stock price decreasing
84.10
Lonza N
-1.77% Stock price decreasing
36.60
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:36:16 - 2012-05-22 22:36:16 - 1000 - Website: OKAY