1501.84 Stock price increasing
0.22% Stock price increasing
 
 
Prev close
1,498.56
 
Change 3.28 Stock price increasing
High 1,507.13
Low 1,492.69
Open 1,495.70
16:31:55
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 25.27 0.52% Stock price increasing 5,405,570 25.15 25.28 16:30:56
Actelion N 280.25 0.00% Stock price unchanged 0 0 0 06/11/2017
Adecco N 74.40 -0.13% Stock price decreasing 938,467 73.50 76.00 16:31:50
Baloise N 152.60 -0.13% Stock price decreasing 135,184 151.00 155.00 16:30:56
Clariant N 26.86 0.49% Stock price increasing 1,817,010 26.65 26.90 16:31:45
CS Group N 16.30 2.19% Stock price increasing 15,006,830 16.29 16.37 16:30:56
Geberit N 428.00 0.28% Stock price increasing 167,080 426.00 431.00 16:30:57
Givaudan N 2,283.00 -0.26% Stock price decreasing 25,904 2,281.00 2,290.00 16:30:57
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 60.35 -0.17% Stock price decreasing 1,026,222 59.00 60.80 16:30:58
Kuehne+nagel INT N 170.50 -0.53% Stock price decreasing 122,847 170.00 172.00 16:31:40
Lonza N 264.90 0.88% Stock price increasing 197,385 264.00 266.00 16:30:56
Nestle N 84.95 0.24% Stock price increasing 5,674,636 84.35 0 16:31:00
Novartis N 83.55 0.54% Stock price increasing 4,202,988 83.00 83.65 16:31:40
Richemont N 87.45 -0.34% Stock price decreasing 1,171,032 87.20 88.00 16:31:45
Roche GS 244.00 0.16% Stock price increasing 1,639,749 243.60 0 16:32:54
Schindler PS 223.60 0.09% Stock price increasing 84,310 220.10 225.00 16:30:58
SGS N 2,423.00 -0.16% Stock price decreasing 15,044 2,380.00 2,435.00 16:30:54
Sika I 7,540.00 -0.92% Stock price decreasing 7,152 7,490.00 7,650.00 16:30:58
Sonova N 166.30 -0.12% Stock price decreasing 208,609 166.00 167.10 16:30:57
Sulzer N 120.70 1.51% Stock price increasing 47,830 117.20 124.00 16:30:51
Swatch Group I 367.00 0.05% Stock price increasing 263,539 366.50 369.00 16:30:56
Swiss Life Holding AG N 335.00 0.27% Stock price increasing 189,983 333.30 339.40 16:30:57
Swiss Prime Site N 85.65 -0.12% Stock price decreasing 123,110 84.50 86.45 16:33:00
Swiss RE N 92.55 0.27% Stock price increasing 1,499,875 92.50 93.40 16:31:47
Swisscom N 508.50 0.10% Stock price increasing 120,497 506.00 510.50 16:31:00
Syngenta N 457.50 -0.27% Stock price decreasing 1,135 455.50 460.00 16:30:52
Transocean Ltd 10.32 2.28% Stock price increasing 62,855 10.31 10.33 15:45:38
UBS N 19.85 0.00% Stock price unchanged 0 Ingen data Ingen data 01/09/2015
Zurich Insurance N 299.20 0.20% Stock price increasing 403,873 299.00 300.00 16:30:54

Gainers/Losers

Gainers rising arrow
2.19% Stock price increasing
2.28% Stock price increasing
1.51% Stock price increasing
0.52% Stock price increasing
0.27% Stock price increasing
0.27% Stock price increasing
0.24% Stock price increasing
0.88% Stock price increasing
 
Losers rising arrow
-0.92% Stock price decreasing
-0.53% Stock price decreasing
-0.12% Stock price decreasing
0.09% Stock price increasing
-0.27% Stock price decreasing
0.16% Stock price increasing
-0.34% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:44:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:44:20 - 2017-11-21 17:44:20 - 1000 - Website: OKAY