1433.33 Stock price increasing
0.74% Stock price increasing
 
 
Prev close
1,422.80
 
Change 10.53 Stock price increasing
High 1,435.71
Low 1,425.42
Open 1,426.26
16:31:43
Intraday
Market closed
SLI

Composition - SLI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.32 0.09% Stock price increasing 6,715,711 22.30 22.50 16:31:21
Actelion N 267.50 1.13% Stock price increasing 20,239 267.50 270.00 16:30:45
Adecco N 72.45 1.19% Stock price increasing 907,053 71.00 72.50 16:30:48
Baloise N 152.80 0.59% Stock price increasing 97,228 151.00 153.00 16:30:49
Clariant N 22.52 1.03% Stock price increasing 3,675,209 22.51 22.65 16:31:00
CS Group N 14.71 0.89% Stock price increasing 8,674,768 14.65 14.71 16:30:58
Geberit N 451.40 0.80% Stock price increasing 75,946 450.00 452.40 16:30:53
Givaudan N 1,919.00 0.73% Stock price increasing 29,808 1,920.00 1,928.00 16:32:55
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Julius Baer N 53.30 -0.84% Stock price decreasing 1,255,122 53.00 53.40 16:31:20
Kuehne+nagel INT N 165.30 0.61% Stock price increasing 192,406 164.50 169.00 16:32:36
Lonza N 231.10 7.69% Stock price increasing 946,168 231.00 233.00 16:30:49
Nestle N 82.35 0.24% Stock price increasing 4,852,766 82.25 82.00 16:33:39
Novartis N 80.80 1.25% Stock price increasing 5,246,460 80.50 81.30 16:32:37
Richemont N 79.45 0.70% Stock price increasing 1,097,115 79.40 80.20 16:30:55
Roche GS 242.40 0.12% Stock price increasing 1,742,169 241.20 243.60 16:31:00
Schindler PS 205.90 1.53% Stock price increasing 89,698 201.20 210.00 16:30:52
SGS N 2,175.00 0.23% Stock price increasing 19,860 2,165.00 2,219.00 16:30:47
Sika I 6,565.00 1.16% Stock price increasing 4,918 6,520.00 6,585.00 16:30:51
Sonova N 155.10 0.45% Stock price increasing 196,077 154.00 155.50 16:30:50
Sulzer N 115.00 2.04% Stock price increasing 54,502 112.10 116.00 16:30:58
Swatch Group I 369.00 0.22% Stock price increasing 146,565 368.00 371.00 16:31:36
Swiss Life Holding AG N 343.30 0.47% Stock price increasing 131,857 340.00 343.40 16:30:53
Swiss Prime Site N 87.25 0.29% Stock price increasing 67,038 87.25 87.80 16:30:44
Swiss RE N 91.95 0.33% Stock price increasing 983,286 91.75 92.00 16:30:53
Swisscom N 472.30 1.24% Stock price increasing 168,075 470.00 472.50 16:30:47
Syngenta N 441.25 0.06% Stock price increasing 5,835 422.00 444.00 16:30:45
Transocean Ltd 8.33 -1.83% Stock price decreasing 74,358 8.08 8.58 16:31:07
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Zurich Insurance N 290.50 0.21% Stock price increasing 303,334 0 292.00 16:33:41

Gainers/Losers

Gainers rising arrow
7.69% Stock price increasing
2.04% Stock price increasing
1.53% Stock price increasing
1.25% Stock price increasing
1.24% Stock price increasing
1.19% Stock price increasing
1.16% Stock price increasing
1.13% Stock price increasing
 
Losers rising arrow
-1.83% Stock price decreasing
-0.84% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:34:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:34:55 - 2017-07-26 17:34:55 - 1000 - Website: OKAY