To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9017.52 Stock price increasing
-0.19% Stock price decreasing
 
 
Prev close
9,035.09
 
Change -17.57 Stock price decreasing
High 9,031.31
Low 9,011.93
Open 9,017.73
10:09:34
Intraday
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 24.13 -1.03% Stock price decreasing 1,287,738 24.13 24.14 10:09:33
Actelion N 275.75 -0.99% Stock price decreasing 3,327 275.50 275.75 10:08:23
Adecco N 72.35 -0.62% Stock price decreasing 211,476 72.30 72.35 10:09:33
CS Group N 13.60 0.37% Stock price increasing 8,550,575 13.60 13.61 10:08:26
Geberit N 449.50 -0.24% Stock price decreasing 17,114 449.40 449.60 10:09:28
Givaudan N 2,004.00 -0.45% Stock price decreasing 7,937 2,004.00 2,005.00 10:09:02
Julius Baer N 50.90 -0.68% Stock price decreasing 141,811 50.85 50.90 10:08:27
Lafargeholcim N 57.85 -1.03% Stock price decreasing 613,442 57.85 57.90 10:08:50
Nestle N 82.00 -0.18% Stock price decreasing 1,147,817 82.00 82.05 10:08:58
Novartis N 79.20 0.13% Stock price increasing 985,340 79.20 79.25 10:08:44
Richemont N 80.55 -0.43% Stock price decreasing 391,494 80.50 80.55 10:08:49
Roche GS 267.40 0.07% Stock price increasing 255,615 267.30 267.40 10:08:50
SGS N 2,302.00 -0.78% Stock price decreasing 9,991 2,302.00 2,303.00 10:07:36
Swatch Group I 377.70 -0.41% Stock price decreasing 44,174 377.70 377.80 10:08:37
Swiss Life Holding AG N 321.00 -0.50% Stock price decreasing 34,732 320.90 321.00 10:08:53
Swiss RE N 87.90 0.34% Stock price increasing 359,213 87.85 87.90 10:08:57
Swisscom N 465.70 0.26% Stock price increasing 61,748 465.60 465.80 10:08:44
Syngenta N 441.50 -1.34% Stock price decreasing 15,663 441.50 441.75 10:08:05
UBS Group N 15.69 -0.95% Stock price decreasing 5,458,362 15.69 15.70 10:08:38
Zurich Insurance N 285.50 -0.17% Stock price decreasing 96,425 285.50 285.60 10:08:45

Gainers/Losers

Gainers rising arrow
0.37% Stock price increasing
0.34% Stock price increasing
0.26% Stock price increasing
0.13% Stock price increasing
0.07% Stock price increasing
 
Losers rising arrow
-1.34% Stock price decreasing
-1.03% Stock price decreasing
-1.03% Stock price decreasing
-0.99% Stock price decreasing
-0.95% Stock price decreasing
-0.78% Stock price decreasing
-0.68% Stock price decreasing
-0.62% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:24:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:24:52 - 2017-05-26 10:24:52 - 1000 - Website: OKAY