To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8312.42 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
8,312.42
 
Change 0.00 Stock price unchanged
High 8,312.42
Low 8,312.42
Open 0
18/01/2017
Intraday
Market closed
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.48 0.00% Stock price unchanged 0 0 0 18/01/2017
Actelion N 228.80 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Adecco N 69.80 0.00% Stock price unchanged 0 0 0 18/01/2017
CS Group N 15.28 0.00% Stock price unchanged 0 0 0 18/01/2017
Geberit N 424.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Givaudan N 1,806.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Julius Baer N 47.30 0.00% Stock price unchanged 0 0 0 18/01/2017
Lafargeholcim N 51.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Nestle N 73.75 0.00% Stock price unchanged 0 0 0 18/01/2017
Novartis N 72.20 0.00% Stock price unchanged 0 0 0 18/01/2017
Richemont N 76.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Roche GS 235.60 0.00% Stock price unchanged 0 0 0 18/01/2017
SGS N 2,088.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Swatch Group I 344.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Swiss Life Holding AG N 292.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Swiss RE N 92.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Swisscom N 449.60 0.00% Stock price unchanged 0 0 0 18/01/2017
Syngenta N 423.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
UBS Group N 16.55 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Zurich Insurance N 278.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017

Gainers/Losers

Gainers rising arrow
1.19% Stock price increasing
0.55% Stock price increasing
0.38% Stock price increasing
0.31% Stock price increasing
0.24% Stock price increasing
 
Losers rising arrow
-2.49% Stock price decreasing
-2.13% Stock price decreasing
-1.82% Stock price decreasing
-1.15% Stock price decreasing
-0.62% Stock price decreasing
-0.52% Stock price decreasing
-0.52% Stock price decreasing
-0.44% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:21:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:21:40 - 2017-01-19 04:21:40 - 1000 - Website: OKAY