9106.83 Stock price increasing
0.15% Stock price increasing
 
 
Prev close
9,093.20
 
Change 13.63 Stock price increasing
High 9,116.92
Low 9,072.47
Open 9,072.47
11:46:06
Intraday
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.69 0.13% Stock price increasing 1,824,243 23.68 23.69 11:44:10
Actelion N 266.75 -0.09% Stock price decreasing 2,129 266.50 267.25 11:29:27
Adecco N 74.90 0.88% Stock price increasing 373,865 74.90 74.95 11:44:26
CS Group N 14.98 -0.33% Stock price decreasing 3,045,940 14.97 14.98 11:42:43
Geberit N 452.30 -0.48% Stock price decreasing 33,623 452.30 452.40 11:44:11
Givaudan N 2,085.00 1.16% Stock price increasing 17,376 2,084.00 2,085.00 11:44:37
Julius Baer N 56.10 -0.44% Stock price decreasing 246,004 56.05 56.10 11:42:42
Lafargeholcim N 59.00 0.17% Stock price increasing 443,676 58.95 59.00 11:42:15
Nestle N 81.80 0.49% Stock price increasing 1,279,658 81.75 81.80 11:45:26
Novartis N 83.05 0.36% Stock price increasing 980,820 83.05 83.10 11:44:04
Richemont N 86.00 -1.43% Stock price decreasing 623,763 85.95 86.00 11:45:39
Roche GS 246.40 0.65% Stock price increasing 476,545 246.30 246.40 11:43:35
SGS N 2,260.00 -0.09% Stock price decreasing 4,537 2,260.00 2,261.00 11:30:24
Swatch Group I 378.60 -0.13% Stock price decreasing 54,121 378.50 378.60 11:44:22
Swiss Life Holding AG N 334.20 -0.48% Stock price decreasing 45,517 334.10 334.30 11:44:19
Swiss RE N 84.05 -1.41% Stock price decreasing 708,231 84.05 84.10 11:42:50
Swisscom N 492.80 0.57% Stock price increasing 58,143 492.80 492.90 11:44:32
Syngenta N 442.50 -0.17% Stock price decreasing 192 441.75 443.00 11:34:31
UBS Group N 16.18 -0.86% Stock price decreasing 2,951,974 16.17 16.18 11:46:09
Zurich Insurance N 287.60 -0.07% Stock price decreasing 126,418 287.60 287.70 11:43:00

Gainers/Losers

Gainers rising arrow
1.16% Stock price increasing
0.88% Stock price increasing
0.65% Stock price increasing
0.57% Stock price increasing
0.49% Stock price increasing
0.36% Stock price increasing
0.17% Stock price increasing
0.13% Stock price increasing
 
Losers rising arrow
-1.43% Stock price decreasing
-1.41% Stock price decreasing
-0.86% Stock price decreasing
-0.48% Stock price decreasing
-0.48% Stock price decreasing
-0.44% Stock price decreasing
-0.33% Stock price decreasing
-0.17% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 12:01:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB3 - 2017-09-20 13:01:18 - 2017-09-20 12:01:18 - 1000 - Website: OKAY