9324.53 Stock price increasing
0.27% Stock price increasing
 
 
Prev close
9,299.61
 
Change 24.92 Stock price increasing
High 9,350.72
Low 9,261.05
Open 9,280.83
16:31:35
Intraday
Market closed
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 25.27 0.52% Stock price increasing 5,405,570 25.15 25.28 16:30:56
Actelion N 280.25 0.00% Stock price unchanged 0 0 0 06/11/2017
Adecco N 74.40 -0.13% Stock price decreasing 938,467 73.50 76.00 16:31:50
CS Group N 16.30 2.19% Stock price increasing 15,006,830 16.29 16.37 16:30:56
Geberit N 428.00 0.28% Stock price increasing 167,080 426.00 431.00 16:30:57
Givaudan N 2,283.00 -0.26% Stock price decreasing 25,904 2,281.00 2,290.00 16:30:57
Julius Baer N 60.35 -0.17% Stock price decreasing 1,026,222 59.00 60.80 16:30:58
Lafargeholcim N 55.25 -0.90% Stock price decreasing 2,239,766 55.00 56.40 16:31:58
Nestle N 84.95 0.24% Stock price increasing 5,674,636 84.35 0 16:31:00
Novartis N 83.55 0.54% Stock price increasing 4,202,988 83.00 83.65 16:31:40
Richemont N 87.45 -0.34% Stock price decreasing 1,171,032 87.20 88.00 16:31:45
Roche GS 244.00 0.16% Stock price increasing 1,639,749 243.60 0 16:32:54
SGS N 2,423.00 -0.16% Stock price decreasing 15,044 2,380.00 2,435.00 16:30:54
Swatch Group I 367.00 0.05% Stock price increasing 263,539 366.50 369.00 16:30:56
Swiss Life Holding AG N 335.00 0.27% Stock price increasing 189,983 333.30 339.40 16:30:57
Swiss RE N 92.55 0.27% Stock price increasing 1,499,875 92.50 93.40 16:31:47
Swisscom N 508.50 0.10% Stock price increasing 120,497 506.00 510.50 16:31:00
Syngenta N 457.50 -0.27% Stock price decreasing 1,135 455.50 460.00 16:30:52
UBS Group N 16.96 0.12% Stock price increasing 7,709,723 16.90 16.98 16:30:58
Zurich Insurance N 299.20 0.20% Stock price increasing 403,873 299.00 300.00 16:30:54

Gainers/Losers

Gainers rising arrow
2.19% Stock price increasing
0.54% Stock price increasing
0.52% Stock price increasing
0.28% Stock price increasing
0.27% Stock price increasing
0.27% Stock price increasing
0.24% Stock price increasing
0.20% Stock price increasing
 
Losers rising arrow
-0.90% Stock price decreasing
-0.34% Stock price decreasing
-0.27% Stock price decreasing
-0.26% Stock price decreasing
-0.17% Stock price decreasing
-0.16% Stock price decreasing
-0.13% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 20:56:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB3 - 2017-11-21 21:56:20 - 2017-11-21 20:56:20 - 1000 - Website: OKAY