8938.68 Stock price increasing
-0.98% Stock price decreasing
 
 
Prev close
9,027.37
 
Change -88.69 Stock price decreasing
High 9,049.88
Low 8,935.50
Open 9,031.46
21/07/2017
Intraday
Market closed
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.54 -3.01% Stock price decreasing 12,821,603 22.45 23.00 21/07/2017
Actelion N 265.00 -0.38% Stock price decreasing 16,504 238.00 270.00 21/07/2017
Adecco N 71.40 -1.24% Stock price decreasing 1,080,838 71.05 0 21/07/2017
CS Group N 14.24 -1.79% Stock price decreasing 13,056,265 14.20 14.31 21/07/2017
Geberit N 451.10 -1.49% Stock price decreasing 105,750 0 460.00 21/07/2017
Givaudan N 1,921.00 1.05% Stock price increasing 47,394 1,920.00 1,948.00 21/07/2017
Julius Baer N 49.87 -1.54% Stock price decreasing 859,311 49.55 50.50 21/07/2017
Lafargeholcim N 56.40 -0.79% Stock price decreasing 2,263,985 56.00 57.40 21/07/2017
Nestle N 82.60 -0.96% Stock price decreasing 5,684,973 82.55 83.00 21/07/2017
Novartis N 80.30 -1.23% Stock price decreasing 4,733,601 80.10 81.00 21/07/2017
Richemont N 79.90 -0.13% Stock price decreasing 1,868,388 79.10 81.00 21/07/2017
Roche GS 244.00 -0.53% Stock price decreasing 1,319,339 243.20 246.00 21/07/2017
SGS N 2,214.00 -1.82% Stock price decreasing 25,102 2,210.00 2,263.00 21/07/2017
Swatch Group I 371.10 1.87% Stock price increasing 612,299 367.70 373.50 21/07/2017
Swiss Life Holding AG N 337.60 -1.14% Stock price decreasing 110,527 336.10 343.80 21/07/2017
Swiss RE N 90.70 0.61% Stock price increasing 1,782,687 90.30 91.25 21/07/2017
Swisscom N 469.60 -0.40% Stock price decreasing 167,408 468.30 474.80 21/07/2017
Syngenta N 444.00 0.23% Stock price increasing 29,002 440.25 445.00 30/06/2017
UBS Group N 16.67 -2.00% Stock price decreasing 11,765,581 16.65 16.86 21/07/2017
Zurich Insurance N 286.60 -0.59% Stock price decreasing 386,670 285.40 287.00 21/07/2017

Gainers/Losers

Gainers rising arrow
1.87% Stock price increasing
1.05% Stock price increasing
0.61% Stock price increasing
 
Losers rising arrow
-3.01% Stock price decreasing
-2.00% Stock price decreasing
-1.82% Stock price decreasing
-1.79% Stock price decreasing
-1.54% Stock price decreasing
-1.49% Stock price decreasing
-1.24% Stock price decreasing
-1.23% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 09:38:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-22 10:38:08 - 2017-07-22 09:38:08 - 1000 - Website: OKAY