To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8628.64 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
8,628.64
 
Change 0.00 Stock price unchanged
High 8,628.64
Low 8,628.64
Open 0
23/03/2017
Intraday
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 23.28 0.00% Stock price unchanged 0 25.25 22.47 07:43:47
Actelion N 274.40 0.00% Stock price unchanged 0 275.00 264.80 07:39:57
Adecco N 69.95 0.00% Stock price unchanged 0 69.70 67.55 07:39:57
CS Group N 14.56 0.00% Stock price unchanged 0 15.00 14.06 07:39:57
Geberit N 436.60 0.00% Stock price unchanged 0 436.60 421.40 07:39:57
Givaudan N 1,849.00 0.00% Stock price unchanged 0 1,904.00 1,785.00 07:39:57
Julius Baer N 49.37 0.00% Stock price unchanged 0 48.75 47.65 07:39:57
Lafargeholcim N 58.00 0.00% Stock price unchanged 0 57.50 56.00 07:39:57
Nestle N 77.40 0.00% Stock price unchanged 0 85.10 73.55 07:43:47
Novartis N 74.15 0.00% Stock price unchanged 0 75.00 69.75 07:30:27
Richemont N 78.20 0.00% Stock price unchanged 0 78.25 75.50 07:39:57
Roche GS 252.60 0.00% Stock price unchanged 0 275.20 237.70 07:43:47
SGS N 2,105.00 0.00% Stock price unchanged 0 2,108.00 2,032.00 07:39:57
Swatch Group I 353.40 0.00% Stock price unchanged 0 350.00 332.20 07:28:08
Swiss Life Holding AG N 319.50 0.00% Stock price unchanged 0 320.00 308.40 07:39:57
Swiss RE N 89.90 0.00% Stock price unchanged 0 91.00 86.80 07:39:57
Swisscom N 460.30 0.00% Stock price unchanged 0 460.30 437.30 07:30:00
Syngenta N 434.80 0.00% Stock price unchanged 0 437.00 419.60 07:41:14
UBS Group N 15.60 0.00% Stock price unchanged 0 15.70 14.82 07:30:00
Zurich Insurance N 286.10 0.00% Stock price unchanged 0 290.00 276.10 07:39:57

Gainers/Losers

Gainers rising arrow
0.00% Stock price unchanged
0.00% Stock price unchanged
0.00% Stock price unchanged
0.00% Stock price unchanged
0.00% Stock price unchanged
0.00% Stock price unchanged
0.00% Stock price unchanged
0.00% Stock price unchanged
 
Losers rising arrow
0.00% Stock price unchanged
0.00% Stock price unchanged
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 08:00:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB4 - 2017-03-24 09:00:43 - 2017-03-24 08:00:43 - 1000 - Website: OKAY