To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

8525.62 Stock price increasing
-0.51% Stock price decreasing
 
 
Prev close
8,569.36
 
Change -43.74 Stock price decreasing
High 8,562.86
Low 8,470.17
Open 8,557.25
24/02/2017
Intraday
Market closed
SMI

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.62 -1.35% Stock price decreasing 8,277,729 22.57 22.50 24/02/2017
Actelion N 269.80 0.37% Stock price increasing 406,261 271.00 271.00 24/02/2017
Adecco N 70.50 -1.12% Stock price decreasing 1,046,337 69.50 71.25 24/02/2017
CS Group N 15.03 -2.40% Stock price decreasing 15,038,369 15.00 15.15 24/02/2017
Geberit N 426.60 -1.00% Stock price decreasing 86,234 428.00 430.00 24/02/2017
Givaudan N 1,821.00 -0.22% Stock price decreasing 39,355 1,830.00 1,835.00 24/02/2017
Julius Baer N 48.63 -1.54% Stock price decreasing 790,975 48.20 48.81 24/02/2017
Lafargeholcim N 55.65 -2.20% Stock price decreasing 2,712,346 54.85 56.40 24/02/2017
Nestle N 74.50 -0.40% Stock price decreasing 5,486,612 74.05 74.00 24/02/2017
Novartis N 77.60 0.00% Stock price unchanged 6,199,124 77.05 77.00 24/02/2017
Richemont N 75.00 -1.12% Stock price decreasing 1,461,800 74.40 75.15 24/02/2017
Roche GS 245.20 0.04% Stock price increasing 1,231,310 245.60 245.50 24/02/2017
SGS N 2,131.00 -0.56% Stock price decreasing 14,798 2,110.00 2,139.00 24/02/2017
Swatch Group I 342.20 -0.87% Stock price decreasing 230,754 338.00 345.00 24/02/2017
Swiss Life Holding AG N 314.60 -1.04% Stock price decreasing 135,578 315.00 318.00 24/02/2017
Swiss RE N 90.70 -0.87% Stock price decreasing 2,036,876 90.55 91.50 24/02/2017
Swisscom N 449.60 -0.60% Stock price decreasing 166,297 448.10 445.00 24/02/2017
Syngenta N 428.10 0.16% Stock price increasing 156,275 425.10 429.70 24/02/2017
UBS Group N 15.45 -1.15% Stock price decreasing 16,008,102 15.49 15.45 24/02/2017
Zurich Insurance N 275.50 -1.29% Stock price decreasing 813,733 276.00 276.00 24/02/2017

Gainers/Losers

Gainers rising arrow
0.37% Stock price increasing
0.16% Stock price increasing
0.04% Stock price increasing
 
Losers rising arrow
-2.40% Stock price decreasing
-2.20% Stock price decreasing
-1.54% Stock price decreasing
-1.35% Stock price decreasing
-1.29% Stock price decreasing
-1.15% Stock price decreasing
-1.12% Stock price decreasing
-1.12% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:46 - 2017-02-26 12:23:46 - 1000 - Website: OKAY