To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2123.68 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
2,119.88
 
Change 3.80 Stock price increasing
High 2,125.69
Low 2,119.19
Open 2,122.84
16:35:35
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 32.28 0.53% Stock price increasing 585,360 33.00 32.77 16:53:38
Baloise N 132.30 0.30% Stock price increasing 141,786 131.60 132.80 16:57:16
Barry Callebaut N 1,313.00 0.92% Stock price increasing 4,833 1,305.00 1,315.00 16:33:34
Clariant N 19.17 -0.42% Stock price decreasing 1,855,998 19.10 19.40 16:56:58
Dksh N 80.75 0.44% Stock price increasing 76,145 80.70 81.50 17:02:54
Dufry N 145.60 -0.89% Stock price decreasing 165,531 145.30 147.50 16:57:07
Fischer N 848.50 -0.47% Stock price decreasing 9,653 844.50 854.00 17:02:36
Galenica N 1,147.00 0.70% Stock price increasing 35,880 1,145.00 1,154.00 16:35:58
GAM N 10.15 -1.93% Stock price decreasing 373,327 10.10 10.35 16:33:34
Helvetia Holding N 571.00 -0.09% Stock price decreasing 11,283 566.00 573.00 16:33:34
Kuehne+nagel INT N 141.80 0.64% Stock price increasing 178,555 139.20 142.00 16:57:22
Lindt N 65,725.00 -0.33% Stock price decreasing 146 65,340.00 65,340.00 16:37:25
Lindt PS 5,665.00 0.44% Stock price increasing 3,559 5,625.00 5,690.00 16:33:34
Logitech N 29.50 -0.67% Stock price decreasing 501,335 29.15 29.90 16:34:15
Lonza N 182.10 0.61% Stock price increasing 172,282 179.20 182.30 16:33:59
Meyer Burger N 0.76 -1.30% Stock price decreasing 1,580,091 0.76 0.76 16:37:13
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
OC Oerlikon N 11.30 0.89% Stock price increasing 746,910 11.05 11.35 16:33:34
Pargesa I 66.40 -0.08% Stock price decreasing 56,295 65.70 66.95 16:33:34
Partners Group N 526.50 -0.09% Stock price decreasing 40,941 530.00 529.00 16:56:48
PSP N 94.20 0.21% Stock price increasing 84,693 92.90 94.50 16:50:56
Schindler PS 195.40 0.21% Stock price increasing 100,044 194.50 197.00 17:07:58
Sika I 5,440.00 0.46% Stock price increasing 5,600 5,390.00 5,480.00 16:54:25
Sonova N 130.90 0.38% Stock price increasing 268,569 130.00 131.00 16:35:58
Straumann N 425.50 0.47% Stock price increasing 44,815 423.75 429.50 16:33:34
Sulzer N 105.70 -1.22% Stock price decreasing 113,575 104.50 109.60 17:01:31
Swatch Group N 67.55 -0.37% Stock price decreasing 102,194 65.50 68.15 17:02:33
Swiss Life Holding AG N 318.00 -0.13% Stock price decreasing 143,391 316.50 320.00 17:06:17
Swiss Prime Site N 86.50 0.17% Stock price increasing 132,197 86.00 86.80 16:33:34
Temenos N 77.20 2.59% Stock price increasing 494,110 76.05 77.70 16:48:15

Gainers/Losers

Gainers rising arrow
2.59% Stock price increasing
0.92% Stock price increasing
0.89% Stock price increasing
0.70% Stock price increasing
0.64% Stock price increasing
0.61% Stock price increasing
0.53% Stock price increasing
0.47% Stock price increasing
 
Losers rising arrow
-1.93% Stock price decreasing
-1.30% Stock price decreasing
-1.22% Stock price decreasing
-0.89% Stock price decreasing
-0.67% Stock price decreasing
-0.47% Stock price decreasing
-0.42% Stock price decreasing
-0.37% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:28:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:28:10 - 2017-02-22 17:28:10 - 1000 - Website: OKAY