To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2159.43 Stock price increasing
0.38% Stock price increasing
 
 
Prev close
2,151.16
 
Change 8.27 Stock price increasing
High 2,163.46
Low 2,155.51
Open 2,160.40
28/03/2017
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 31.16 0.26% Stock price increasing 648,850 31.50 31.30 28/03/2017
Baloise N 138.30 0.73% Stock price increasing 174,379 135.90 138.50 28/03/2017
Barry Callebaut N 1,331.00 0.15% Stock price increasing 5,649 1,325.00 1,345.00 28/03/2017
Clariant N 18.57 1.14% Stock price increasing 1,444,872 19.00 18.57 28/03/2017
Dksh N 76.55 0.33% Stock price increasing 97,092 75.75 76.90 28/03/2017
Dufry N 144.00 3.52% Stock price increasing 523,977 145.00 146.10 28/03/2017
Fischer N 928.00 0.54% Stock price increasing 7,258 918.00 932.00 28/03/2017
Galenica N 1,050.00 -0.66% Stock price decreasing 58,549 1,049.00 1,055.00 28/03/2017
GAM N 11.65 0.87% Stock price increasing 666,718 11.30 11.75 28/03/2017
Helvetia Holding N 556.50 0.45% Stock price increasing 10,863 550.00 560.00 28/03/2017
Kuehne+nagel INT N 139.00 -0.07% Stock price decreasing 140,412 138.50 139.80 28/03/2017
Lindt N 66,735.00 0.08% Stock price increasing 133 66,735.00 67,080.00 28/03/2017
Lindt PS 5,625.00 0.18% Stock price increasing 2,198 5,520.00 5,645.00 28/03/2017
Logitech N 30.80 0.00% Stock price unchanged 599,103 31.50 31.40 28/03/2017
Lonza N 181.90 0.06% Stock price increasing 132,145 180.30 184.00 28/03/2017
Meyer Burger N 0.8400 -3.45% Stock price decreasing 4,297,588 0.8500 0.8400 28/03/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
OC Oerlikon N 10.70 0.00% Stock price unchanged 894,188 10.65 11.00 28/03/2017
Pargesa I 69.90 0.14% Stock price increasing 67,729 69.25 70.50 28/03/2017
Partners Group N 539.00 0.56% Stock price increasing 79,595 545.00 543.00 28/03/2017
PSP N 88.90 -0.11% Stock price decreasing 93,766 89.00 89.70 28/03/2017
Schindler PS 192.30 0.10% Stock price increasing 75,711 190.00 193.00 28/03/2017
Sika I 5,950.00 0.68% Stock price increasing 4,314 5,870.00 6,000.00 28/03/2017
Sonova N 135.10 0.00% Stock price unchanged 161,686 135.00 136.00 28/03/2017
Straumann N 450.50 -0.33% Stock price decreasing 38,236 448.50 451.00 28/03/2017
Sulzer N 105.30 0.00% Stock price unchanged 30,130 104.50 108.00 28/03/2017
Swatch Group N 67.90 -0.37% Stock price decreasing 105,592 66.00 65.00 28/03/2017
Swiss Life Holding AG N 318.20 0.28% Stock price increasing 147,445 315.50 320.00 28/03/2017
Swiss Prime Site N 86.25 -0.40% Stock price decreasing 165,310 86.10 87.00 28/03/2017
Temenos N 79.75 0.25% Stock price increasing 273,988 78.90 80.35 28/03/2017

Gainers/Losers

Gainers rising arrow
3.52% Stock price increasing
1.14% Stock price increasing
0.87% Stock price increasing
0.73% Stock price increasing
0.68% Stock price increasing
0.56% Stock price increasing
0.54% Stock price increasing
0.45% Stock price increasing
 
Losers rising arrow
-3.45% Stock price decreasing
-0.66% Stock price decreasing
-0.40% Stock price decreasing
-0.37% Stock price decreasing
-0.33% Stock price decreasing
-0.11% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:24:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:24:02 - 2017-03-29 02:24:02 - 1000 - Website: OKAY