2570.15 Stock price increasing
-0.67% Stock price decreasing
 
 
Prev close
2,587.41
 
Change -17.26 Stock price decreasing
High 2,592.88
Low 2,570.15
Open 2,585.36
16:31:46
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 30.79 0.29% Stock price increasing 642,772 30.20 31.20 16:30:51
Baloise N 151.70 -0.59% Stock price decreasing 121,691 151.00 155.00 16:30:49
Barry Callebaut N 1,760.00 -0.11% Stock price decreasing 16,474 1,757.00 1,777.00 16:30:43
Clariant N 26.55 -1.15% Stock price decreasing 2,029,928 26.50 27.00 16:30:49
Dksh N 83.20 -0.30% Stock price decreasing 67,757 80.00 83.70 16:30:44
Dufry N 145.50 0.48% Stock price increasing 123,066 143.50 147.00 16:30:52
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
Fischer N 1,249.00 -1.19% Stock price decreasing 6,680 1,240.00 1,259.00 16:30:42
GAM N 15.60 0.32% Stock price increasing 187,467 15.45 15.70 16:33:54
Helvetia Holding N 540.00 0.56% Stock price increasing 38,292 538.00 542.00 16:31:50
Kuehne+nagel INT N 168.60 -1.11% Stock price decreasing 180,591 168.50 169.50 16:30:50
Lindt N 0 0.00% Stock price unchanged 0 0 0 16:35:03
Lindt PS 5,690.00 0.35% Stock price increasing 3,818 5,680.00 5,750.00 16:30:43
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lonza N 261.80 -1.17% Stock price decreasing 179,351 261.50 263.80 16:30:50
Meyer Burger N 1.80 0.00% Stock price unchanged 2,973,765 1.79 0 16:34:53
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
OC Oerlikon N 15.70 -1.88% Stock price decreasing 731,061 15.60 15.75 16:31:56
Pargesa I 83.05 -0.60% Stock price decreasing 34,916 79.50 85.15 16:30:46
Partners Group N 667.00 -0.52% Stock price decreasing 46,554 665.00 672.00 16:30:53
PSP N 87.35 -0.57% Stock price decreasing 88,912 87.30 87.45 16:30:45
Schindler PS 220.20 -1.52% Stock price decreasing 90,529 219.10 225.00 16:30:51
Sika I 7,455.00 -1.13% Stock price decreasing 6,546 7,410.00 7,600.00 16:30:51
Sonova N 165.00 -0.78% Stock price decreasing 281,618 165.00 169.00 16:30:51
Straumann N 722.50 -0.48% Stock price decreasing 48,129 715.00 730.00 16:30:44
Sulzer N 119.00 -1.41% Stock price decreasing 37,560 117.20 120.00 16:30:44
Swatch Group N 70.55 -0.84% Stock price decreasing 120,596 70.50 71.20 16:30:46
Swiss Life Holding AG N 333.80 -0.36% Stock price decreasing 161,245 333.00 337.60 16:30:50
Swiss Prime Site N 85.65 0.00% Stock price unchanged 128,998 85.60 86.00 16:30:45
Temenos N 122.70 -2.15% Stock price decreasing 247,255 122.00 124.00 16:30:43

Gainers/Losers

Gainers rising arrow
0.56% Stock price increasing
0.48% Stock price increasing
0.35% Stock price increasing
0.32% Stock price increasing
0.29% Stock price increasing
 
Losers rising arrow
-2.15% Stock price decreasing
-1.88% Stock price decreasing
-1.52% Stock price decreasing
-1.41% Stock price decreasing
-1.19% Stock price decreasing
-1.17% Stock price decreasing
-1.15% Stock price decreasing
-1.13% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:22:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:22:43 - 2017-11-22 20:22:43 - 1000 - Website: OKAY