To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2374.35 Stock price increasing
0.48% Stock price increasing
 
 
Prev close
2,362.97
 
Change 11.38 Stock price increasing
High 2,374.77
Low 2,358.70
Open 2,360.42
26/05/2017
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 34.08 0.74% Stock price increasing 891,298 33.30 34.50 26/05/2017
Baloise N 147.10 -0.47% Stock price decreasing 192,844 145.00 148.00 26/05/2017
Barry Callebaut N 1,409.00 0.57% Stock price increasing 7,215 1,375.00 1,425.00 26/05/2017
Clariant N 20.92 -0.14% Stock price decreasing 5,288,414 20.60 21.00 26/05/2017
Dksh N 81.45 0.87% Stock price increasing 95,875 80.00 82.40 26/05/2017
Dufry N 163.60 -1.21% Stock price decreasing 245,579 162.50 163.60 26/05/2017
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
Fischer N 927.00 -0.32% Stock price decreasing 10,778 920.00 935.00 26/05/2017
GAM N 13.40 0.00% Stock price unchanged 490,761 13.55 13.55 26/05/2017
Helvetia Holding N 559.50 0.99% Stock price increasing 26,197 550.00 560.00 26/05/2017
Kuehne+nagel INT N 156.50 0.32% Stock price increasing 263,309 154.00 157.50 26/05/2017
Lindt N 71,370.00 1.83% Stock price increasing 287 70,390.00 71,370.00 26/05/2017
Lindt PS 5,940.00 0.42% Stock price increasing 3,281 5,800.00 5,945.00 26/05/2017
Logitech N 35.90 2.57% Stock price increasing 1,203,140 35.50 35.95 26/05/2017
Lonza N 205.40 1.88% Stock price increasing 505,806 203.00 205.00 26/05/2017
Meyer Burger N 1.04 8.33% Stock price increasing 16,020,757 1.05 1.03 26/05/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
OC Oerlikon N 12.45 0.81% Stock price increasing 695,876 12.30 12.50 26/05/2017
Pargesa I 76.25 0.20% Stock price increasing 97,208 75.25 76.85 26/05/2017
Partners Group N 591.00 -0.34% Stock price decreasing 61,732 590.00 593.00 26/05/2017
PSP N 92.10 2.11% Stock price increasing 237,124 92.00 92.60 26/05/2017
Schindler PS 208.30 -0.05% Stock price decreasing 112,406 206.00 210.00 26/05/2017
Sika I 6,235.00 0.65% Stock price increasing 7,733 6,155.00 6,250.00 26/05/2017
Sonova N 159.90 0.13% Stock price increasing 352,702 156.00 160.00 26/05/2017
Straumann N 538.50 0.75% Stock price increasing 52,687 533.00 540.00 26/05/2017
Sulzer N 112.90 -0.62% Stock price decreasing 43,524 110.00 114.60 26/05/2017
Swatch Group N 74.90 0.00% Stock price unchanged 206,161 74.55 75.00 26/05/2017
Swiss Life Holding AG N 321.80 -0.25% Stock price decreasing 134,635 319.50 321.80 26/05/2017
Swiss Prime Site N 88.90 0.68% Stock price increasing 215,849 88.90 89.50 26/05/2017
Temenos N 90.15 0.22% Stock price increasing 263,648 89.25 90.90 26/05/2017

Gainers/Losers

Gainers rising arrow
8.33% Stock price increasing
2.57% Stock price increasing
2.11% Stock price increasing
1.88% Stock price increasing
1.83% Stock price increasing
0.99% Stock price increasing
0.87% Stock price increasing
0.81% Stock price increasing
 
Losers rising arrow
-1.77% Stock price decreasing
-1.21% Stock price decreasing
-0.62% Stock price decreasing
-0.47% Stock price decreasing
-0.34% Stock price decreasing
-0.32% Stock price decreasing
-0.25% Stock price decreasing
-0.14% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:29:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:29:29 - 2017-05-28 13:29:29 - 1000 - Website: OKAY