SMIM

2363.93 Stock price increasing
1.16% Stock price increasing
 
 
Prev close
2,336.80
 
Change 27.13 Stock price increasing
High 2,365.73
Low 2,340.17
Open 2,343.44
16:31:43
Intraday
Market closed
SMIM
Advanced chart

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 30.50 1.67% Stock price increasing 735,303 30.40 31.05 16:32:36
Baloise N 152.80 0.59% Stock price increasing 97,228 151.00 153.00 16:30:49
Barry Callebaut N 1,367.00 1.48% Stock price increasing 6,408 1,334.00 1,375.00 16:30:42
Clariant N 22.52 1.03% Stock price increasing 3,675,209 22.51 22.65 16:31:00
Dksh N 76.15 1.20% Stock price increasing 76,987 76.00 76.30 16:31:34
Dufry N 152.50 1.46% Stock price increasing 156,543 150.00 154.00 16:30:51
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
Fischer N 1,084.00 0.65% Stock price increasing 12,762 1,078.00 1,090.00 16:30:52
GAM N 15.00 0.67% Stock price increasing 369,557 14.50 15.10 16:30:46
Helvetia Holding N 539.50 0.94% Stock price increasing 19,301 538.00 540.00 16:30:43
Kuehne+nagel INT N 165.30 0.61% Stock price increasing 192,406 164.50 169.00 16:32:36
Lindt N 64,550.00 2.51% Stock price increasing 322 63,900.00 65,290.00 16:30:51
Lindt PS 5,350.00 2.00% Stock price increasing 5,410 5,300.00 5,400.00 16:32:53
Logitech N 35.85 2.58% Stock price increasing 2,435,145 35.75 36.00 16:32:04
Lonza N 231.10 7.69% Stock price increasing 946,168 231.00 233.00 16:30:49
Meyer Burger N 1.53 -1.29% Stock price decreasing 2,498,190 1.53 1.55 16:30:46
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
OC Oerlikon N 13.30 0.38% Stock price increasing 514,354 13.10 13.30 16:30:46
Pargesa I 75.30 1.14% Stock price increasing 37,910 73.85 75.50 16:30:45
Partners Group N 616.00 1.32% Stock price increasing 30,871 606.00 616.00 16:30:51
PSP N 88.50 0.00% Stock price unchanged 82,770 88.40 90.50 16:30:44
Schindler PS 205.90 1.53% Stock price increasing 89,698 201.20 210.00 16:30:52
Sika I 6,565.00 1.16% Stock price increasing 4,918 6,520.00 6,585.00 16:30:51
Sonova N 155.10 0.45% Stock price increasing 196,077 154.00 155.50 16:30:50
Straumann N 546.50 2.73% Stock price increasing 39,567 545.00 549.00 16:31:15
Sulzer N 115.00 2.04% Stock price increasing 54,502 112.10 116.00 16:30:58
Swatch Group N 72.45 0.49% Stock price increasing 72,041 71.00 73.00 16:30:46
Swiss Life Holding AG N 343.30 0.47% Stock price increasing 131,857 340.00 343.40 16:30:53
Swiss Prime Site N 87.25 0.29% Stock price increasing 67,038 87.25 87.80 16:30:44
Temenos N 92.70 1.64% Stock price increasing 269,976 91.00 93.00 16:30:46

Gainers/Losers

Gainers rising arrow
Lonza N
7.69% Stock price increasing
Straumann N
2.73% Stock price increasing
Logitech N
2.58% Stock price increasing
Lindt N
2.51% Stock price increasing
Sulzer N
2.04% Stock price increasing
Lindt PS
2.00% Stock price increasing
Aryzta N
1.67% Stock price increasing
Temenos N
1.64% Stock price increasing
 
Losers rising arrow
Meyer Burger N
-1.29% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:36:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:36:46 - 2017-07-26 17:36:46 - 1000 - Website: OKAY