2566.41 Stock price increasing
-0.48% Stock price decreasing
 
 
Prev close
2,578.72
 
Change -12.31 Stock price decreasing
High 2,579.23
Low 2,552.02
Open 2,579.31
16:32:12
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
AMS AG 87.00 -9.01% Stock price decreasing 3,338,887 86.00 89.40 16:32:50
Aryzta N 22.19 0.23% Stock price increasing 573,656 22.00 22.60 16:31:48
Baloise N 156.30 1.10% Stock price increasing 181,412 154.20 157.00 16:31:45
Barry Callebaut N 1,800.00 0.00% Stock price unchanged 7,090 1,773.00 1,810.00 16:31:38
Clariant N 25.08 1.09% Stock price increasing 1,688,170 24.80 25.19 16:31:44
Dksh N 79.50 0.00% Stock price unchanged 46,919 79.25 80.00 16:31:39
Dormakaba Holding AG Dormakaba 764.00 -0.65% Stock price decreasing 383 750.00 788.00 16:33:01
Dufry N 138.45 1.24% Stock price increasing 224,441 134.00 138.90 16:31:49
Ems-Chemie N 614.00 0.16% Stock price increasing 24,004 605.00 615.00 16:31:42
Fischer N 1,263.00 0.32% Stock price increasing 16,802 1,257.00 1,288.00 16:31:37
Flughafen Zuerich N 201.40 -0.98% Stock price decreasing 43,265 200.20 204.00 16:31:41
Galenica N 52.75 -0.57% Stock price decreasing 118,386 51.00 53.00 16:31:41
GAM N 16.68 0.48% Stock price increasing 752,741 16.35 16.77 16:31:42
Helvetia Holding N 583.50 -2.42% Stock price decreasing 30,553 581.50 586.00 16:31:39
Kuehne+nagel INT N 156.50 1.16% Stock price increasing 343,088 153.60 157.00 16:31:46
Lindt N 74,100.0 -0.27% Stock price decreasing 122 71,500.0 74,200.0 16:31:41
Lindt PS 6,220.00 -0.64% Stock price decreasing 5,230 6,000.00 6,225.00 16:31:38
Logitech International SA Logi 37.00 0.79% Stock price increasing 26,817 36.00 37.84 16:31:37
OC Oerlikon N 15.94 -0.93% Stock price decreasing 883,955 15.66 16.00 16:31:42
Partners Group N 721.50 0.07% Stock price increasing 68,409 712.50 723.00 16:31:49
PSP N 91.30 -0.49% Stock price decreasing 82,336 90.70 92.00 16:31:40
Schindler N 197.80 -0.75% Stock price decreasing 32,852 197.00 200.00 16:31:41
Schindler PS 204.60 -1.35% Stock price decreasing 196,450 203.00 210.00 16:31:48
Sonova N 161.30 -0.25% Stock price decreasing 226,955 159.00 162.40 16:31:47
Straumann N 632.50 0.00% Stock price unchanged 63,515 625.00 638.00 16:31:39
SUNRISE N 77.50 -1.21% Stock price decreasing 206,022 77.00 78.85 16:31:40
Swatch Group N 87.65 -0.06% Stock price decreasing 144,731 85.10 88.00 16:31:42
Swiss Prime Site N 91.85 -0.49% Stock price decreasing 139,047 91.45 92.00 16:31:40
Temenos N 125.30 -0.16% Stock price decreasing 355,339 123.50 126.00 16:31:38
VIFOR Pharma 148.50 -0.83% Stock price decreasing 197,573 146.10 149.00 16:31:49

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-9.01% Stock price decreasing
-2.42% Stock price decreasing
-1.35% Stock price decreasing
-1.21% Stock price decreasing
-0.98% Stock price decreasing
-0.93% Stock price decreasing
-0.83% Stock price decreasing
-0.75% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:16:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:16:17 - 2018-04-24 19:16:17 - 1000 - Website: OKAY