2555.48 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
2,555.64
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/02/2018
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
AMS AG 111.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Aryzta N 23.67 0.00% Stock price unchanged 0 0 0 23/02/2018
Baloise N 149.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Barry Callebaut N 1,929.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Clariant N 23.57 0.00% Stock price unchanged 0 0 0 23/02/2018
Dksh N 82.35 0.00% Stock price unchanged 0 0 0 23/02/2018
Dormakaba Holding AG Dormakaba 867.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Dufry N 137.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Ems-Chemie N 616.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Fischer N 1,368.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Flughafen Zuerich N 225.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Galenica N 46.34 0.00% Stock price unchanged 0 0 0 23/02/2018
GAM N 16.55 0.00% Stock price unchanged 0 0 0 23/02/2018
Helvetia Holding N 567.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Kuehne+nagel INT N 163.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Lindt N 68,300.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Lindt PS 5,695.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Logitech International SA Logi 37.57 0.00% Stock price unchanged 0 0 0 22/02/2018
OC Oerlikon N 15.88 0.00% Stock price unchanged 0 0 0 23/02/2018
Partners Group N 688.50 0.00% Stock price unchanged 0 0 0 23/02/2018
PSP N 89.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Schindler N 218.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Schindler PS 225.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Sonova N 147.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Straumann N 654.50 0.00% Stock price unchanged 0 0 0 23/02/2018
SUNRISE N 92.75 0.00% Stock price unchanged 0 0 0 23/02/2018
Swatch Group N 77.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Swiss Prime Site N 89.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Temenos N 107.20 0.00% Stock price unchanged 0 0 0 23/02/2018
VIFOR Pharma 134.50 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.74% Stock price decreasing
-1.63% Stock price decreasing
-1.60% Stock price decreasing
-1.06% Stock price decreasing
-0.90% Stock price decreasing
-0.72% Stock price decreasing
-0.64% Stock price decreasing
-0.37% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 13:14:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB6 - 2018-02-25 14:14:56 - 2018-02-25 13:14:56 - 1000 - Website: OKAY