2458.80 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
2,452.97
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
22/09/2017
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 29.40 0.00% Stock price unchanged 0 0 0 22/09/2017
Baloise N 150.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Barry Callebaut N 1,445.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Clariant N 23.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Dksh N 81.85 0.00% Stock price unchanged 0 0 0 22/09/2017
Dufry N 156.20 0.00% Stock price unchanged 0 0 0 22/09/2017
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
Fischer N 1,198.00 0.00% Stock price unchanged 0 0 0 22/09/2017
GAM N 14.85 0.00% Stock price unchanged 0 0 0 22/09/2017
Helvetia Holding N 515.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Kuehne+nagel INT N 180.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Lindt N 68,110.00 0.00% Stock price unchanged 0 0 0 15/09/2017
Lindt PS 5,545.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lonza N 256.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Meyer Burger N 1.37 0.00% Stock price unchanged 0 0 0 22/09/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
OC Oerlikon N 14.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Pargesa I 80.65 0.00% Stock price unchanged 0 0 0 22/09/2017
Partners Group N 657.50 0.00% Stock price unchanged 0 0 0 22/09/2017
PSP N 88.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Schindler PS 213.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Sika I 7,295.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Sonova N 164.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Straumann N 625.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Sulzer N 109.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Swatch Group N 74.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Swiss Life Holding AG N 337.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Swiss Prime Site N 86.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Temenos N 99.05 0.00% Stock price unchanged 0 0 0 22/09/2017

Gainers/Losers

Gainers rising arrow
2.89% Stock price increasing
1.62% Stock price increasing
1.38% Stock price increasing
1.37% Stock price increasing
1.25% Stock price increasing
1.17% Stock price increasing
0.76% Stock price increasing
0.68% Stock price increasing
 
Losers rising arrow
-0.85% Stock price decreasing
-0.78% Stock price decreasing
-0.55% Stock price decreasing
-0.48% Stock price decreasing
-0.30% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 04:09:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-24 05:09:32 - 2017-09-24 04:09:32 - 1000 - Website: OKAY