|
AMS AG |
87.00 |
-9.01%  |
3,338,887 |
86.00 |
89.40 |
16:32:50 |
|
|
|
Aryzta N |
22.19 |
0.23%  |
573,656 |
22.00 |
22.60 |
16:31:48 |
|
|
|
Baloise N |
156.30 |
1.10% |
181,412 |
154.20 |
157.00 |
16:31:45 |
|
|
|
Barry Callebaut N |
1,800.00 |
0.00%  |
7,090 |
1,773.00 |
1,810.00 |
16:31:38 |
|
|
|
Clariant N |
25.08 |
1.09% |
1,688,170 |
24.80 |
25.19 |
16:31:44 |
|
|
|
Dksh N |
79.50 |
0.00% |
46,919 |
79.25 |
80.00 |
16:31:39 |
|
|
|
Dormakaba Holding AG Dormakaba |
764.00 |
-0.65% |
383 |
750.00 |
788.00 |
16:33:01 |
|
|
|
Dufry N |
138.45 |
1.24% |
224,441 |
134.00 |
138.90 |
16:31:49 |
|
|
|
Ems-Chemie N |
614.00 |
0.16% |
24,004 |
605.00 |
615.00 |
16:31:42 |
|
|
|
Fischer N |
1,263.00 |
0.32% |
16,802 |
1,257.00 |
1,288.00 |
16:31:37 |
|
|
|
Flughafen Zuerich N |
201.40 |
-0.98% |
43,265 |
200.20 |
204.00 |
16:31:41 |
|
|
|
Galenica N |
52.75 |
-0.57% |
118,386 |
51.00 |
53.00 |
16:31:41 |
|
|
|
GAM N |
16.68 |
0.48% |
752,741 |
16.35 |
16.77 |
16:31:42 |
|
|
|
Helvetia Holding N |
583.50 |
-2.42% |
30,553 |
581.50 |
586.00 |
16:31:39 |
|
|
|
Kuehne+nagel INT N |
156.50 |
1.16% |
343,088 |
153.60 |
157.00 |
16:31:46 |
|
|
|
Lindt N |
74,100.0 |
-0.27% |
122 |
71,500.0 |
74,200.0 |
16:31:41 |
|
|
|
Lindt PS |
6,220.00 |
-0.64% |
5,230 |
6,000.00 |
6,225.00 |
16:31:38 |
|
|
|
Logitech International SA Logi |
37.00 |
0.79% |
26,817 |
36.00 |
37.84 |
16:31:37 |
|
|
|
OC Oerlikon N |
15.94 |
-0.93% |
883,955 |
15.66 |
16.00 |
16:31:42 |
|
|
|
Partners Group N |
721.50 |
0.07% |
68,409 |
712.50 |
723.00 |
16:31:49 |
|
|
|
PSP N |
91.30 |
-0.49% |
82,336 |
90.70 |
92.00 |
16:31:40 |
|
|
|
Schindler N |
197.80 |
-0.75% |
32,852 |
197.00 |
200.00 |
16:31:41 |
|
|
|
Schindler PS |
204.60 |
-1.35% |
196,450 |
203.00 |
210.00 |
16:31:48 |
|
|
|
Sonova N |
161.30 |
-0.25% |
226,955 |
159.00 |
162.40 |
16:31:47 |
|
|
|
Straumann N |
632.50 |
0.00% |
63,515 |
625.00 |
638.00 |
16:31:39 |
|
|
|
SUNRISE N |
77.50 |
-1.21% |
206,022 |
77.00 |
78.85 |
16:31:40 |
|
|
|
Swatch Group N |
87.65 |
-0.06% |
144,731 |
85.10 |
88.00 |
16:31:42 |
|
|
|
Swiss Prime Site N |
91.85 |
-0.49% |
139,047 |
91.45 |
92.00 |
16:31:40 |
|
|
|
Temenos N |
125.30 |
-0.16% |
355,339 |
123.50 |
126.00 |
16:31:38 |
|
|
|
VIFOR Pharma |
148.50 |
-0.83% |
197,573 |
146.10 |
149.00 |
16:31:49 |
|