To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2026.57 Stock price increasing
-0.22% Stock price decreasing
 
 
Prev close
2,031.01
 
Change -4.44 Stock price decreasing
High 2,033.29
Low 2,026.57
Open 2,030.00
16/01/2017
Intraday
Market closed
SMIM

Composition - SMIM

Name Last +/- Vol Bid Ask Updated
Aryzta N 44.01 -0.61% Stock price decreasing 202,212 43.55 44.90 16/01/2017
Baloise N 128.00 -0.85% Stock price decreasing 101,634 127.10 129.50 16/01/2017
Barry Callebaut N 1,255.00 -0.08% Stock price decreasing 2,814 1,240.00 1,270.00 16/01/2017
Clariant N 18.29 -0.60% Stock price decreasing 2,285,635 18.20 18.40 16/01/2017
Dksh N 72.30 0.00% Stock price unchanged 42,802 70.00 73.50 16/01/2017
Dufry N 137.60 0.07% Stock price increasing 138,934 135.50 138.80 16/01/2017
Fischer N 838.00 -1.35% Stock price decreasing 4,899 838.00 845.00 16/01/2017
Galenica N 1,135.00 -0.35% Stock price decreasing 23,831 1,134.00 1,150.00 16/01/2017
GAM N 11.20 -2.61% Stock price decreasing 374,036 11.20 11.35 16/01/2017
Helvetia Holding N 550.00 -0.72% Stock price decreasing 7,115 546.00 554.00 16/01/2017
Kuehne+nagel INT N 133.80 -0.67% Stock price decreasing 122,177 133.10 136.00 16/01/2017
Lindt N 62,465.00 -0.20% Stock price decreasing 127 62,200.00 62,800.00 16/01/2017
Lindt PS 5,260.00 -0.28% Stock price decreasing 2,374 5,220.00 5,300.00 16/01/2017
Logitech N 25.90 0.39% Stock price increasing 610,121 27.00 26.00 16/01/2017
Lonza N 183.60 -0.86% Stock price decreasing 113,170 183.50 186.50 16/01/2017
Meyer Burger N 0.80 -2.44% Stock price decreasing 3,483,882 0.85 0.8 16/01/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
OC Oerlikon N 11.00 0.46% Stock price increasing 756,607 10.95 11.15 16/01/2017
Pargesa I 66.15 -0.30% Stock price decreasing 31,975 65.30 67.00 16/01/2017
Partners Group N 496.25 0.71% Stock price increasing 48,606 491.75 496.00 16/01/2017
PSP N 87.75 0.29% Stock price increasing 78,563 87.70 87.90 16/01/2017
Schindler PS 183.20 0.11% Stock price increasing 50,583 180.50 185.00 16/01/2017
Sika I 4,796.00 -0.72% Stock price decreasing 2,370 4,775.00 4,825.00 16/01/2017
Sonova N 128.80 2.14% Stock price increasing 462,450 128.70 129.50 16/01/2017
Straumann N 405.50 0.19% Stock price increasing 28,391 397.00 408.50 16/01/2017
Sulzer N 108.60 -0.37% Stock price decreasing 21,432 108.50 109.80 16/01/2017
Swatch Group N 68.10 -1.16% Stock price decreasing 170,103 66.10 66.80 16/01/2017
Swiss Life Holding AG N 292.60 -1.01% Stock price decreasing 91,962 290.90 295.60 16/01/2017
Swiss Prime Site N 84.40 -0.18% Stock price decreasing 132,733 84.30 85.20 16/01/2017
Temenos N 71.50 -0.83% Stock price decreasing 70,452 70.00 72.30 16/01/2017

Gainers/Losers

Gainers rising arrow
2.14% Stock price increasing
0.71% Stock price increasing
0.46% Stock price increasing
0.39% Stock price increasing
0.29% Stock price increasing
0.19% Stock price increasing
0.11% Stock price increasing
0.07% Stock price increasing
 
Losers rising arrow
-2.61% Stock price decreasing
-2.44% Stock price decreasing
-1.35% Stock price decreasing
-1.16% Stock price decreasing
-1.01% Stock price decreasing
-0.86% Stock price decreasing
-0.85% Stock price decreasing
-0.83% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:47:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:47:41 - 2017-01-17 00:47:41 - 1000 - Website: OKAY