10977.78 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
10,950.96
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/01/2018
Intraday
Market closed
SPI

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 27.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Acino Hldg N 114.20 0.00% Stock price unchanged 0 Ingen data Ingen data 19/09/2014
Actelion N 0 0.00% Stock price unchanged 0 0 0 23/01/2018
Addex N 3.39 0.00% Stock price unchanged 0 0 0 23/01/2018
Adecco N 78.96 0.00% Stock price unchanged 0 0 0 23/01/2018
Adval Tech N 241.00 0.00% Stock price unchanged 0 0 0 22/01/2018
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.27 0.00% Stock price unchanged 0 0 0 23/01/2018
Allreal N 165.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Alpha PET N 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/10/2015
Also N 140.00 0.00% Stock price unchanged 0 0 0 23/01/2018
AMS 85.18 0.00% Stock price unchanged 0 0 0 23/01/2018
APG SGA N 460.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Aryzta N 37.97 0.00% Stock price unchanged 0 0 0 23/01/2018
Ascom N 10 24.85 0.00% Stock price unchanged 0 0 0 23/01/2018
Autoneum N 308.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Bachem N-B- 147.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Baloise N 157.60 0.00% Stock price unchanged 0 0 0 23/01/2018
Banque Profil DE Gestion I 3.70 0.00% Stock price unchanged 0 0 0 23/01/2018
Barry Callebaut N 1,959.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Baselland KB PS 918.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Basilea N 79.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Basler KB PS 75.00 0.00% Stock price unchanged 0 0 0 23/01/2018
BC Geneve N 166.50 0.00% Stock price unchanged 0 0 0 23/01/2018
BC Jura N 55.50 0.00% Stock price unchanged 0 0 0 23/01/2018
BC Vaud N 786.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Bekb / Bcbe N 184.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Belimo N 4,710.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Bell AG N 450.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Bellevue Group N 25.70 0.00% Stock price unchanged 0 0 0 23/01/2018
BFW Liegenschaften N 43.10 0.00% Stock price unchanged 0 0 0 23/01/2018
BK Cler 43.90 0.00% Stock price unchanged 0 0 0 23/01/2018
BK Linth N 498.00 0.00% Stock price unchanged 0 0 0 23/01/2018
BKW N 59.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Bobst GRP N 129.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Bondpartners I 685.00 0.00% Stock price unchanged 0 Ingen data Ingen data 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 438.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Burckhardt N 366.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Burkhalter N 122.60 0.00% Stock price unchanged 0 0 0 23/01/2018
BVZ HOL N 725.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Calida N 36.80 0.00% Stock price unchanged 0 0 0 23/01/2018
Cham Paper Group N 449.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Charles Voegele I 6.33 0.00% Stock price unchanged 0 0 0 20/09/2017
CI COM SA 5.70 0.00% Stock price unchanged 0 0 0 23/01/2018
Cicor Tech N 79.60 0.00% Stock price unchanged 0 0 0 23/01/2018
CIE FIN TR I 97.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Clariant N 29.02 0.00% Stock price unchanged 0 0 0 23/01/2018
Coltene N 95.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Comet N 164.10 0.00% Stock price unchanged 0 0 0 23/01/2018
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 142.60 0.00% Stock price unchanged 0 0 0 23/01/2018
CPH N 63.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Crealogix N 177.00 0.00% Stock price unchanged 0 0 0 23/01/2018
CS Group N 18.47 0.00% Stock price unchanged 0 0 0 23/01/2018
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 209.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Datacolor N 840.00 0.00% Stock price unchanged 0 0 0 12/01/2018
Dksh N 89.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Dottikon ES N 800.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Dufry N 151.40 0.00% Stock price unchanged 0 0 0 23/01/2018
E:ACUN 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 47.40 0.00% Stock price unchanged 0 0 0 18/01/2018
EFG International N 10.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Elma Electronic N 392.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Emmi N 731.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Ems-Chemie N 692.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Fischer N 1,384.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Flughafen Zuerich N 240.80 0.00% Stock price unchanged 0 0 0 23/01/2018
Forbo N 1,583.00 0.00% Stock price unchanged 0 0 0 23/01/2018
GAM N 17.77 0.00% Stock price unchanged 0 0 0 23/01/2018
gategroup N 53.25 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Gavazzi I 357.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Geberit N 463.90 0.00% Stock price unchanged 0 0 0 23/01/2018
Givaudan N 2,271.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Gmsa N 362.00 0.00% Stock price unchanged 0 0 0 22/01/2018
Goldbach Group AG N 35.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Graub KB PS 1,465.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Gurit I 1,070.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Helvetia Holding N 567.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Highlight E AND E I 19.70 0.00% Stock price unchanged 0 0 0 16/01/2018
Hochdorf N 301.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Huber+suhner N 55.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Huegli I 916.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Hypo Lenzb N 4,560.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Implenia N 69.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Inficon N 605.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Infranor I 16.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Interroll N 1,562.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 37.20 0.00% Stock price unchanged 0 0 0 30/10/2017
IVF Hartmann N 193.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Julius Baer N 64.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Jungfraubahn HLD N 141.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 130.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Komax N 328.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Kudelski I 12.22 0.00% Stock price unchanged 0 0 0 23/01/2018
Kuehne+nagel INT N 176.15 0.00% Stock price unchanged 0 0 0 23/01/2018
Leclanche N 2.65 0.00% Stock price unchanged 0 0 0 23/01/2018
LEM N 1,694.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Leonteq AG 55.70 0.00% Stock price unchanged 0 0 0 14/06/2013
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 14.80 0.00% Stock price unchanged 0 0 0 28/12/2017
Lindt N 0 0.00% Stock price unchanged 0 0 0 23/01/2018
Lindt PS 5,890.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Loeb PS 155.00 0.00% Stock price unchanged 0 Ingen data Ingen data 05/10/2015
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lonza N 269.30 0.00% Stock price unchanged 0 0 0 23/01/2018
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 495.00 0.00% Stock price unchanged 0 0 0 23/01/2018
MCH Group N 65.60 0.00% Stock price unchanged 0 0 0 23/01/2018
Metall ZUG AG 3,770.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Meyer Burger N 2.05 0.00% Stock price unchanged 0 0 0 23/01/2018
Mikron N 7.10 0.00% Stock price unchanged 0 0 0 23/01/2018
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 262.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Myriad Group N 0.640 0.00% Stock price unchanged 0 0 0 23/01/2018
Nationalv N 87.80 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2015
Nestle N 83.14 0.00% Stock price unchanged 0 0 0 23/01/2018
Newron Pharma N 11.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
Novartis N 83.60 0.00% Stock price unchanged 0 0 0 23/01/2018
O Fuessli N 119.00 0.00% Stock price unchanged 0 0 0 23/01/2018
OC Oerlikon N 17.55 0.00% Stock price unchanged 0 0 0 23/01/2018
Orascom Development HLD AG N 16.90 0.00% Stock price unchanged 0 0 0 23/01/2018
Orior N 76.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Panalpina N 157.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Pargesa I 87.90 0.00% Stock price unchanged 0 0 0 23/01/2018
Partners Group N 722.50 0.00% Stock price unchanged 0 0 0 23/01/2018
PAX N 1,700.00 0.00% Stock price unchanged 0 0 0 09/10/2017
Peach Property N 30.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Perfect N 0.028 0.00% Stock price unchanged 0 0 0 23/01/2018
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Phoenix I 641.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 93.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Publigroupe N 212.60 0.00% Stock price unchanged 0 Ingen data Ingen data 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Richemont N 89.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Rieter N 255.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Roche GS 236.90 0.00% Stock price unchanged 0 0 0 23/01/2018
Romande Energie N 1,200.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Rothschild I 18,000.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Santhera N 40.10 0.00% Stock price unchanged 0 0 0 23/01/2018
Schaffner N 322.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Schindler N 231.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Schindler PS 238.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Schlatter N 48.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Schmolz+bickenbach AG N 0.872 0.00% Stock price unchanged 0 0 0 23/01/2018
Schweiter I 1,218.00 0.00% Stock price unchanged 0 0 0 23/01/2018
SGS N 2,540.00 0.00% Stock price unchanged 0 0 0 23/01/2018
SHL Telemedicine N 6.26 0.00% Stock price unchanged 0 0 0 23/01/2018
Siegfried N 335.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Sika I 8,320.00 0.00% Stock price unchanged 0 0 0 23/01/2018
SNB N 5,060.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 149.70 0.00% Stock price unchanged 0 0 0 23/01/2018
ST Galler KB N 514.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Starrag Group N 72.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Straumann N 722.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Sulzer N 137.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Swatch Group I 407.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Swatch Group N 77.70 0.00% Stock price unchanged 0 0 0 23/01/2018
Swiss FIN&PROP INV N 94.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Swiss Life Holding AG N 358.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Swiss Prime Site N 90.35 0.00% Stock price unchanged 0 0 0 23/01/2018
Swiss RE N 94.56 0.00% Stock price unchanged 0 0 0 23/01/2018
Swisscom N 524.60 0.00% Stock price unchanged 0 0 0 23/01/2018
Swisslog N 1.35 0.00% Stock price unchanged 0 Ingen data Ingen data 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2017
Swissquote N 47.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Syngenta N 453.40 0.00% Stock price unchanged 0 0 0 05/01/2018
Tamedia N 140.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Tecan Group AG N 211.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Temenos N 124.30 0.00% Stock price unchanged 0 0 0 23/01/2018
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 438.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Tornos N 8.20 0.00% Stock price unchanged 0 0 0 23/01/2018
Transocean Ltd 11.10 0.00% Stock price unchanged 0 0 0 23/01/2018
U-Blox N 206.40 0.00% Stock price unchanged 0 0 0 23/01/2018
UBS N 19.85 0.00% Stock price unchanged 0 Ingen data Ingen data 01/09/2015
Valartis Group N 9.20 0.00% Stock price unchanged 0 0 0 22/01/2018
Valiant N 112.60 0.00% Stock price unchanged 0 0 0 23/01/2018
Valora N 356.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Vaudoise Assu N 538.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Vetropack I 1,915.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 890.00 0.00% Stock price unchanged 0 0 0 22/01/2018
VON Roll I 1.48 0.00% Stock price unchanged 0 0 0 23/01/2018
Vontobel N 67.05 0.00% Stock price unchanged 0 0 0 23/01/2018
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 329.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Walliser KB 827.00 0.00% Stock price unchanged 0 Ingen data Ingen data 22/01/2016
Walter Meier N 42.40 0.00% Stock price unchanged 0 0 0 23/01/2018
Warteck N 1,910.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Weatherford International N 19.50 0.00% Stock price unchanged 0 0 0 18/06/2014
Ypsomed Hldg 176.80 0.00% Stock price unchanged 0 0 0 23/01/2018
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 26.00 0.00% Stock price unchanged 0 0 0 23/01/2018
ZUG Estates Holding AG 1,795.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Zuger KB I 5,520.00 0.00% Stock price unchanged 0 0 0 23/01/2018
Zurich Insurance N 315.80 0.00% Stock price unchanged 0 0 0 23/01/2018
Zwahlen I 242.00 0.00% Stock price unchanged 0 0 0 18/01/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-5.13% Stock price decreasing
-4.96% Stock price decreasing
AMS
-4.28% Stock price decreasing
-2.76% Stock price decreasing
-2.43% Stock price decreasing
-2.31% Stock price decreasing
-2.13% Stock price decreasing
-2.05% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2018 01:34:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-24 02:34:34 - 2018-01-24 01:34:34 - 1000 - Website: OKAY