10554.08 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
10,547.64
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
20/10/2017
Intraday
Market closed
SPI

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 24.99 0.00% Stock price unchanged 0 0 0 20/10/2017
Acino Hldg N 114.20 0.00% Stock price unchanged 0 Ingen data Ingen data 19/09/2014
Actelion N 273.75 0.00% Stock price unchanged 0 0 0 20/10/2017
Addex N 2.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Adecco N 76.95 0.00% Stock price unchanged 0 0 0 20/10/2017
Adval Tech N 232.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.13 0.00% Stock price unchanged 0 0 0 20/10/2017
Allreal N 167.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Alpha PET N 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/10/2015
Also N 137.00 0.00% Stock price unchanged 0 0 0 20/10/2017
AMS 63.90 0.00% Stock price unchanged 0 0 0 20/10/2017
APG SGA N 390.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Aryzta N 31.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Ascom N 10 22.55 0.00% Stock price unchanged 0 0 0 20/10/2017
Autoneum N 268.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Bachem N-B- 122.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Baloise N 155.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Banque Profil DE Gestion I 4.98 0.00% Stock price unchanged 0 0 0 20/10/2017
Barry Callebaut N 1,503.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Baselland KB PS 908.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Basilea N 77.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Basler KB PS 70.05 0.00% Stock price unchanged 0 0 0 20/10/2017
BC Geneve N 161.30 0.00% Stock price unchanged 0 0 0 20/10/2017
BC Jura N 59.50 0.00% Stock price unchanged 0 0 0 20/10/2017
BC Vaud N 705.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Bekb / Bcbe N 180.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Belimo N 4,015.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Bell AG N 443.75 0.00% Stock price unchanged 0 0 0 20/10/2017
Bellevue Group N 23.55 0.00% Stock price unchanged 0 0 0 20/10/2017
BFW Liegenschaften N 45.30 0.00% Stock price unchanged 0 0 0 20/10/2017
BK Cler 42.50 0.00% Stock price unchanged 0 0 0 20/10/2017
BK Linth N 508.50 0.00% Stock price unchanged 0 0 0 20/10/2017
BKW N 58.95 0.00% Stock price unchanged 0 0 0 20/10/2017
Bobst GRP N 105.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Bondpartners I 685.00 0.00% Stock price unchanged 0 Ingen data Ingen data 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 366.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Burckhardt N 294.75 0.00% Stock price unchanged 0 0 0 20/10/2017
Burkhalter N 119.50 0.00% Stock price unchanged 0 0 0 20/10/2017
BVZ HOL N 730.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Calida N 36.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Cham Paper Group N 397.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Charles Voegele I 6.33 0.00% Stock price unchanged 0 0 0 20/09/2017
CI COM SA 3.54 0.00% Stock price unchanged 0 0 0 20/10/2017
Cicor Tech N 51.40 0.00% Stock price unchanged 0 0 0 20/10/2017
CIE FIN TR I 95.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Clariant N 24.53 0.00% Stock price unchanged 0 0 0 20/10/2017
Coltene N 98.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Comet N 154.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 148.30 0.00% Stock price unchanged 0 0 0 20/10/2017
CPH N 56.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Crealogix N 135.50 0.00% Stock price unchanged 0 0 0 20/10/2017
CS Group N 15.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 160.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Datacolor N 750.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Dksh N 84.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Dottikon ES N 745.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Dufry N 148.80 0.00% Stock price unchanged 0 0 0 20/10/2017
E:ACUN 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 40.30 0.00% Stock price unchanged 0 0 0 20/10/2017
EFG International N 8.99 0.00% Stock price unchanged 0 0 0 20/10/2017
Elma Electronic N 381.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Emmi N 638.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Ems-Chemie N 630.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Fischer N 1,214.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Flughafen Zuerich N 213.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Forbo N 1,530.00 0.00% Stock price unchanged 0 0 0 20/10/2017
GAM N 15.70 0.00% Stock price unchanged 0 0 0 20/10/2017
gategroup N 53.25 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Gavazzi I 338.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Geberit N 461.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Givaudan N 2,163.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Gmsa N 370.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Goldbach Group AG N 32.75 0.00% Stock price unchanged 0 0 0 20/10/2017
Graub KB PS 1,496.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Gurit I 1,036.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Helvetia Holding N 533.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Highlight E AND E I 17.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Hochdorf N 283.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Huber+suhner N 57.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Huegli I 795.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Hypo Lenzb N 4,515.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Implenia N 62.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Inficon N 592.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Infranor I 16.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Interroll N 1,433.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 35.98 0.00% Stock price unchanged 0 0 0 20/10/2017
IVF Hartmann N 185.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Julius Baer N 58.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Jungfraubahn HLD N 126.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 114.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Komax N 278.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Kudelski I 12.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Kuehne+nagel INT N 167.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Leclanche N 2.36 0.00% Stock price unchanged 0 0 0 20/10/2017
LEM N 1,320.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Leonteq AG 55.70 0.00% Stock price unchanged 0 0 0 14/06/2013
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 14.95 0.00% Stock price unchanged 0 0 0 20/10/2017
Lindt N 0 0.00% Stock price unchanged 0 0 0 20/10/2017
Lindt PS 5,725.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Loeb PS 155.00 0.00% Stock price unchanged 0 Ingen data Ingen data 05/10/2015
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lonza N 256.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 446.00 0.00% Stock price unchanged 0 0 0 20/10/2017
MCH Group N 69.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Metall ZUG AG 3,899.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Meyer Burger N 1.46 0.00% Stock price unchanged 0 0 0 20/10/2017
Mikron N 7.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 255.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Myriad Group N 0.710 0.00% Stock price unchanged 0 0 0 20/10/2017
Nationalv N 87.80 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2015
Nestle N 83.45 0.00% Stock price unchanged 0 0 0 20/10/2017
Newron Pharma N 13.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
Novartis N 84.45 0.00% Stock price unchanged 0 0 0 20/10/2017
O Fuessli N 120.30 0.00% Stock price unchanged 0 0 0 20/10/2017
OC Oerlikon N 15.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Orascom Development HLD AG N 11.45 0.00% Stock price unchanged 0 0 0 20/10/2017
Orior N 78.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Panalpina N 129.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Pargesa I 81.65 0.00% Stock price unchanged 0 0 0 20/10/2017
Partners Group N 671.00 0.00% Stock price unchanged 0 0 0 20/10/2017
PAX N 1,700.00 0.00% Stock price unchanged 0 0 0 09/10/2017
Peach Property N 25.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Perfect N 0.040 0.00% Stock price unchanged 0 0 0 20/10/2017
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Phoenix I 563.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 88.15 0.00% Stock price unchanged 0 0 0 20/10/2017
Publigroupe N 212.60 0.00% Stock price unchanged 0 Ingen data Ingen data 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Richemont N 88.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Rieter N 216.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Roche GS 234.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Romande Energie N 1,160.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Rothschild I 18,700.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Santhera N 35.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Schaffner N 318.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Schindler N 215.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Schindler PS 220.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Schlatter N 46.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Schmolz+bickenbach AG N 0.920 0.00% Stock price unchanged 0 0 0 20/10/2017
Schweiter I 1,214.00 0.00% Stock price unchanged 0 0 0 20/10/2017
SGS N 2,336.00 0.00% Stock price unchanged 0 0 0 20/10/2017
SHL Telemedicine N 7.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Siegfried N 317.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Sika I 7,155.00 0.00% Stock price unchanged 0 0 0 20/10/2017
SNB N 3,500.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 171.80 0.00% Stock price unchanged 0 0 0 20/10/2017
ST Galler KB N 453.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Starrag Group N 60.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Straumann N 655.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Sulzer N 123.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Swatch Group I 392.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Swatch Group N 74.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Swiss FIN&PROP INV N 96.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Swiss Life Holding AG N 345.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Swiss Prime Site N 85.35 0.00% Stock price unchanged 0 0 0 20/10/2017
Swiss RE N 92.05 0.00% Stock price unchanged 0 0 0 20/10/2017
Swisscom N 495.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Swisslog N 1.35 0.00% Stock price unchanged 0 Ingen data Ingen data 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2017
Swissquote N 36.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Syngenta N 452.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Tamedia N 141.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Tecan Group AG N 199.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Temenos N 108.80 0.00% Stock price unchanged 0 0 0 20/10/2017
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 385.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Tornos N 6.38 0.00% Stock price unchanged 0 0 0 20/10/2017
Transocean Ltd 9.91 0.00% Stock price unchanged 0 0 0 20/10/2017
U-Blox N 190.50 0.00% Stock price unchanged 0 0 0 20/10/2017
UBS N 19.85 0.00% Stock price unchanged 0 Ingen data Ingen data 01/09/2015
Valartis Group N 9.59 0.00% Stock price unchanged 0 0 0 20/10/2017
Valiant N 101.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Valora N 316.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Vaudoise Assu N 517.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Vetropack I 1,862.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 815.00 0.00% Stock price unchanged 0 0 0 20/10/2017
VON Roll I 1.41 0.00% Stock price unchanged 0 0 0 20/10/2017
Vontobel N 61.20 0.00% Stock price unchanged 0 0 0 20/10/2017
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 335.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Walliser KB 827.00 0.00% Stock price unchanged 0 Ingen data Ingen data 22/01/2016
Walter Meier N 40.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Warteck N 1,945.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Weatherford International N 19.50 0.00% Stock price unchanged 0 0 0 18/06/2014
Ypsomed Hldg 165.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 28.10 0.00% Stock price unchanged 0 0 0 20/10/2017
ZUG Estates Holding AG 1,796.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Zuger KB I 5,335.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Zurich Insurance N 297.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Zwahlen I 215.00 0.00% Stock price unchanged 0 0 0 20/10/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2017 21:48:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB7 - 2017-10-22 22:48:32 - 2017-10-22 21:48:32 - 1000 - Website: OKAY