10285.86 Stock price increasing
0.09% Stock price increasing
 
 
Prev close
10,276.92
 
Change 8.94 Stock price increasing
High 10,313.74
Low 10,285.86
Open 10,283.82
16:32:59
Intraday
Market closed
SPI

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.48 0.85% Stock price increasing 5,222,290 22.26 22.60 16:30:58
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Actelion N 273.00 0.46% Stock price increasing 11,616 272.75 274.00 16:30:46
Addex N 2.25 0.45% Stock price increasing 6,501 2.20 2.23 16:20:54
Adecco N 71.20 1.57% Stock price increasing 948,105 71.00 71.40 16:30:52
Adval Tech N 257.75 2.49% Stock price increasing 251 253.00 260.00 16:30:42
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.21 -1.63% Stock price decreasing 217 1.17 1.23 16:30:42
Allreal N 173.50 -0.52% Stock price decreasing 22,104 173.10 173.50 16:30:43
Alpha PET N 0.020 0.00% Stock price unchanged 0 0 0 02/10/2015
Also N 125.00 0.08% Stock price increasing 25,626 124.30 126.00 16:30:46
AMS 69.65 0.65% Stock price increasing 328,093 68.10 69.85 16:30:44
APG SGA N 416.50 -0.48% Stock price decreasing 1,261 415.00 418.50 16:30:45
Aryzta N 32.45 2.24% Stock price increasing 473,831 31.90 32.52 16:30:51
Ascom N 10 18.50 -0.54% Stock price decreasing 38,795 0 19.00 16:31:09
Autoneum N 245.30 -1.57% Stock price decreasing 10,391 243.10 247.80 16:30:47
Bachem N-B- 107.00 0.00% Stock price unchanged 6,319 107.00 107.60 16:30:43
Baloise N 154.10 0.06% Stock price increasing 106,840 153.50 155.00 16:30:49
Banque Profil DE Gestion I 4.50 0.00% Stock price unchanged 6,629 4.30 4.75 16:30:42
Barry Callebaut N 1,395.00 -0.14% Stock price decreasing 3,213 1,386.00 1,412.00 16:30:43
Baselland KB PS 900.50 -0.22% Stock price decreasing 156 900.00 905.00 16:30:42
Basilea N 78.35 -1.88% Stock price decreasing 55,362 78.20 79.00 16:30:45
Basler KB PS 71.80 1.27% Stock price increasing 6,675 70.50 71.80 16:30:43
BC Geneve N 162.80 1.12% Stock price increasing 346 160.50 163.00 16:30:42
BC Jura N 57.65 -1.54% Stock price decreasing 21,726 57.50 59.00 16:30:42
BC Vaud N 698.00 -0.43% Stock price decreasing 3,098 692.00 703.00 16:30:45
Bekb / Bcbe N 183.90 0.00% Stock price unchanged 828 183.00 184.00 16:30:43
Belimo N 3,857.00 -1.10% Stock price decreasing 304 3,850.00 3,925.00 16:30:42
Bell AG N 431.00 -2.49% Stock price decreasing 752 430.25 434.00 16:30:45
Bellevue Group N 20.65 -0.96% Stock price decreasing 7,366 20.50 21.00 16:30:46
BFW Liegenschaften N 45.40 0.11% Stock price increasing 503 44.50 45.70 16:30:46
BK Cler 42.75 -0.70% Stock price decreasing 1,501 42.50 43.40 16:30:45
BK Linth N 501.00 -0.20% Stock price decreasing 120 500.00 501.00 15:40:54
BKW N 56.35 -0.27% Stock price decreasing 10,354 56.20 57.00 16:30:43
Bobst GRP N 105.00 -1.04% Stock price decreasing 19,476 104.60 107.50 16:33:21
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 347.75 -0.29% Stock price decreasing 9,211 337.00 350.00 16:30:45
Burckhardt N 288.00 3.32% Stock price increasing 16,518 275.00 290.00 16:30:46
Burkhalter N 129.50 -0.46% Stock price decreasing 8,398 129.50 133.90 16:30:43
BVZ HOL N 646.00 3.44% Stock price increasing 105 610.00 655.50 16:30:42
Calida N 38.10 -0.26% Stock price decreasing 3,280 37.80 38.50 16:30:47
Cham Paper Group N 380.00 0.00% Stock price unchanged 130 372.00 380.00 16:30:42
Charles Voegele I 6.35 0.00% Stock price unchanged 638 6.29 6.35 16:30:43
CI COM SA 4.84 -10.37% Stock price decreasing 1,129 4.77 5.28 16:30:42
Cicor Tech N 49.90 2.67% Stock price increasing 935 45.90 52.00 16:30:43
CIE FIN TR I 88.00 0.34% Stock price increasing 1,675 87.40 88.90 16:30:43
Clariant N 22.22 0.32% Stock price increasing 1,278,623 22.22 22.50 16:30:49
Coltene N 100.00 -1.48% Stock price decreasing 5,067 100.00 101.60 16:30:46
Comet N 146.60 7.40% Stock price increasing 90,422 0 147.00 16:33:34
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 136.10 -1.59% Stock price decreasing 34,085 135.90 142.70 16:30:46
CPH N 55.15 0.27% Stock price increasing 544 54.65 55.00 12:32:43
Crealogix N 120.00 0.42% Stock price increasing 211 119.00 120.00 12:32:08
CS Group N 14.59 -0.27% Stock price decreasing 7,062,856 14.55 14.68 16:30:50
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 156.40 -0.38% Stock price decreasing 12,858 155.00 159.50 16:33:03
Datacolor N 819.00 2.63% Stock price increasing 45 755.50 805.00 14:25:36
Dksh N 77.65 0.19% Stock price increasing 28,522 76.50 78.00 16:30:43
Dottikon ES N 840.00 3.07% Stock price increasing 100 831.00 865.00 16:30:42
Dufry N 154.00 0.46% Stock price increasing 234,082 149.90 155.00 16:30:52
E:ACUN 0.020 0.00% Stock price unchanged 0 0 0 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 0 0 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 50.50 1.00% Stock price increasing 300 49.10 50.25 16:20:00
EFG International N 8.10 3.18% Stock price increasing 491,895 7.90 8.10 16:30:46
Elma Electronic N 385.00 -8.98% Stock price decreasing 20 385.00 415.00 04:55:00
Emmi N 713.00 0.00% Stock price unchanged 2,999 705.00 717.00 16:30:45
Ems-Chemie N 674.00 -0.88% Stock price decreasing 13,904 670.00 678.00 16:30:47
Fischer N 1,117.00 0.81% Stock price increasing 10,026 1,115.00 1,122.00 16:30:43
Flughafen Zuerich N 247.50 0.49% Stock price increasing 50,551 242.00 250.00 16:30:46
Forbo N 1,479.00 -0.20% Stock price decreasing 7,392 1,475.00 1,495.00 16:30:43
GAM N 14.65 -0.68% Stock price decreasing 227,029 14.55 14.90 16:30:47
gategroup N 53.25 0.00% Stock price unchanged 0 0 0 28/04/2017
Gavazzi I 338.00 1.81% Stock price increasing 357 328.00 339.50 16:30:43
Geberit N 479.00 -0.15% Stock price decreasing 81,295 477.50 484.00 16:30:53
Givaudan N 1,954.00 0.72% Stock price increasing 21,655 1,940.00 1,964.00 16:30:48
Gmsa N 369.25 1.16% Stock price increasing 165 360.00 369.50 16:30:42
Goldbach Group AG N 28.30 -1.05% Stock price decreasing 5,214 28.30 30.50 16:30:46
Graub KB PS 1,560.00 1.56% Stock price increasing 75 1,550.00 1,560.00 16:30:42
Gurit I 1,113.00 -0.63% Stock price decreasing 979 1,100.00 1,113.00 16:30:43
Helvetia Holding N 545.50 0.18% Stock price increasing 11,593 540.50 552.50 16:30:43
Highlight E AND E I 15.65 0.32% Stock price increasing 1 15.65 17.45 16:30:42
Hochdorf N 286.75 -1.80% Stock price decreasing 1,616 285.00 287.00 16:30:47
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Huber+suhner N 67.75 0.07% Stock price increasing 17,563 67.50 67.90 16:31:11
Huegli I 815.00 0.06% Stock price increasing 101 805.00 815.00 16:30:42
Hypo Lenzb N 4,500.00 -0.73% Stock price decreasing 5 4,480.00 4,520.00 16:30:42
Implenia N 71.50 -0.07% Stock price decreasing 30,646 71.05 72.50 16:30:46
Inficon N 539.00 1.79% Stock price increasing 3,584 536.00 544.00 16:30:43
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,284.00 -2.21% Stock price decreasing 635 1,279.00 1,327.00 16:30:43
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 35.98 5.02% Stock price increasing 500 31.75 33.44 16:30:07
IVF Hartmann N 209.80 0.00% Stock price unchanged 130 205.00 210.00 16:30:42
Julius Baer N 54.70 0.74% Stock price increasing 663,790 53.75 55.30 16:30:51
Jungfraubahn HLD N 112.40 -0.97% Stock price decreasing 927 112.00 113.50 16:30:45
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 105.80 -2.67% Stock price decreasing 9,207 105.80 107.00 16:30:47
Komax N 280.50 0.09% Stock price increasing 3,460 280.00 285.00 16:30:43
Kudelski I 15.20 -1.62% Stock price decreasing 118,943 15.00 15.40 16:30:47
Kuehne+nagel INT N 170.90 0.89% Stock price increasing 175,467 169.40 171.50 16:30:58
Leclanche N 2.40 0.42% Stock price increasing 17,740 2.37 2.40 16:30:47
LEM N 1,200.00 -0.08% Stock price decreasing 677 1,200.00 1,215.00 16:30:46
Leonteq AG 55.70 0.00% Stock price unchanged 0 0 0 14/06/2013
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 15.35 0.99% Stock price increasing 3,479 13.65 15.90 16:30:42
Lindt N 64,720.00 -0.43% Stock price decreasing 100 64,400.00 65,000.00 16:30:52
Lindt PS 5,400.00 -0.83% Stock price decreasing 2,521 5,375.00 5,490.00 16:30:43
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 34.05 0.00% Stock price unchanged 460,292 33.75 34.20 16:30:44
Lonza N 232.20 3.29% Stock price increasing 413,375 228.80 232.80 16:30:50
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 433.75 0.23% Stock price increasing 896 430.00 438.00 16:30:43
MCH Group N 77.10 -0.90% Stock price decreasing 647 76.40 78.00 16:30:42
Metall ZUG AG 4,014.00 -0.79% Stock price decreasing 203 4,014.00 4,100.00 16:32:35
Meyer Burger N 1.42 -2.07% Stock price decreasing 14,532,314 1.42 1.42 16:31:23
Mikron N 6.67 1.37% Stock price increasing 15,412 6.60 6.70 16:30:42
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 269.75 -0.74% Stock price decreasing 5,896 268.00 274.00 16:30:45
Myriad Group N 0.820 -7.87% Stock price decreasing 480,975 0.800 0.830 16:31:09
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Nestle N 81.85 -0.67% Stock price decreasing 3,126,106 81.75 82.00 16:30:58
Newron Pharma N 18.70 -2.60% Stock price decreasing 11,835 18.50 19.00 16:30:46
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Novartis N 81.95 0.55% Stock price increasing 2,565,520 81.50 82.30 16:30:52
O Fuessli N 126.70 -0.31% Stock price decreasing 124 125.00 127.10 16:30:42
OC Oerlikon N 14.15 1.07% Stock price increasing 686,285 13.95 14.20 16:30:47
Orascom Development HLD AG N 7.24 3.43% Stock price increasing 29,891 7.01 7.25 16:30:47
Orior N 74.60 1.29% Stock price increasing 11,107 73.30 74.90 16:30:47
Panalpina N 125.50 -0.32% Stock price decreasing 54,212 121.20 127.40 16:30:52
Pargesa I 80.00 0.76% Stock price increasing 47,767 77.70 81.30 16:30:46
Partners Group N 624.50 -0.40% Stock price decreasing 29,261 620.00 629.00 16:30:52
PAX N 1,621.00 0.06% Stock price increasing 4 1,621.00 1,622.00 16:20:45
Peach Property N 24.75 -1.59% Stock price decreasing 5,453 24.70 25.50 16:32:33
Perfect N 0.030 0.00% Stock price unchanged 300 0.030 0.040 14:41:50
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 555.00 0.00% Stock price unchanged 805 538.00 555.00 16:30:43
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 88.25 0.06% Stock price increasing 46,462 87.50 88.25 16:30:45
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Richemont N 83.60 -0.65% Stock price decreasing 817,176 82.60 84.00 16:30:51
Rieter N 217.10 -0.41% Stock price decreasing 6,627 216.70 220.00 16:30:42
Roche GS 245.10 0.29% Stock price increasing 948,313 244.80 246.60 16:30:54
Romande Energie N 1,293.00 -0.54% Stock price decreasing 56 1,293.00 1,299.00 16:30:42
Rothschild I 16,500.00 0.00% Stock price unchanged 3 16,150.00 16,700.00 16:30:42
Santhera N 66.75 -1.62% Stock price decreasing 12,078 66.50 67.20 16:30:46
Schaffner N 315.25 0.00% Stock price unchanged 3 317.00 323.00 16:20:05
Schindler N 205.50 0.74% Stock price increasing 15,600 204.10 206.00 16:30:46
Schindler PS 210.20 0.53% Stock price increasing 93,433 209.00 211.00 16:30:51
Schlatter N 54.00 8.11% Stock price increasing 1,459 46.50 54.00 16:30:42
Schmolz+bickenbach AG N 0.910 0.00% Stock price unchanged 875,330 0.900 0.910 16:30:43
Schweiter I 1,231.00 -1.20% Stock price decreasing 1,136 1,230.00 1,250.00 16:30:43
SGS N 2,169.00 0.70% Stock price increasing 15,639 2,165.00 2,198.00 16:30:47
SHL Telemedicine N 7.27 -0.41% Stock price decreasing 230 7.04 7.27 16:30:42
Siegfried N 272.00 -0.37% Stock price decreasing 4,401 270.00 277.00 16:30:43
Sika I 6,715.00 0.00% Stock price unchanged 3,478 6,725.00 6,725.00 16:32:39
SNB N 2,565.00 1.14% Stock price increasing 89 2,480.00 2,599.00 16:30:42
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 153.70 -0.58% Stock price decreasing 134,410 152.00 155.00 16:30:51
ST Galler KB N 426.00 -0.29% Stock price decreasing 1,064 419.50 429.00 16:30:43
Starrag Group N 65.95 0.00% Stock price unchanged 460 65.50 67.00 16:30:42
Straumann N 547.50 0.92% Stock price increasing 33,769 542.00 549.00 16:30:45
Sulzer N 108.50 0.46% Stock price increasing 26,052 107.50 108.80 16:30:43
Swatch Group I 377.30 -1.20% Stock price decreasing 98,632 375.00 383.40 16:30:53
Swatch Group N 73.50 -0.94% Stock price decreasing 62,107 72.90 75.90 16:30:47
Swiss FIN&PROP INV N 97.20 0.26% Stock price increasing 1,600 96.30 97.20 16:20:02
Swiss Life Holding AG N 350.40 -0.14% Stock price decreasing 268,373 345.00 352.00 16:30:50
Swiss Prime Site N 87.40 -0.40% Stock price decreasing 72,116 87.10 88.00 16:30:44
Swiss RE N 88.70 -0.73% Stock price decreasing 1,098,050 88.50 89.40 16:30:56
Swisscom N 478.70 -0.60% Stock price decreasing 163,637 475.00 480.00 16:30:48
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 0 0 20/03/2017
Swissquote N 34.00 4.29% Stock price increasing 38,788 32.75 34.00 16:30:43
Syngenta N 448.00 0.50% Stock price increasing 3,739 435.00 452.00 16:30:46
Tamedia N 149.50 0.20% Stock price increasing 21 146.50 149.50 16:30:42
Tecan Group AG N 182.00 3.35% Stock price increasing 63,312 175.00 185.00 16:30:43
Temenos N 92.85 0.60% Stock price increasing 119,637 92.00 93.50 16:30:43
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 379.00 -0.85% Stock price decreasing 513 375.00 383.50 16:30:42
Tornos N 5.70 4.59% Stock price increasing 39,682 5.65 5.73 16:30:43
Transocean Ltd 7.61 -7.48% Stock price decreasing 38,298 7.59 7.82 16:31:47
U-Blox N 176.50 0.57% Stock price increasing 43,456 175.00 180.00 16:30:47
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Valartis Group N 9.88 0.00% Stock price unchanged 235 9.80 9.95 16:32:09
Valiant N 109.30 -0.82% Stock price decreasing 14,400 108.50 110.00 16:30:45
Valora N 295.75 0.00% Stock price unchanged 8,022 291.00 297.25 16:30:43
Vaudoise Assu N 538.00 3.46% Stock price increasing 386 520.00 538.00 16:30:46
Vetropack I 2,100.00 0.86% Stock price increasing 101 2,090.00 2,110.00 16:30:43
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 735.00 0.34% Stock price increasing 1 736.00 799.00 16:30:42
VON Roll I 1.53 5.52% Stock price increasing 243,164 1.50 1.53 16:32:11
Vontobel N 62.10 0.16% Stock price increasing 26,420 61.00 62.45 16:30:43
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 298.50 -4.25% Stock price decreasing 2,534 296.25 304.00 16:30:46
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 43.30 0.46% Stock price increasing 7,348 42.70 44.45 16:30:43
Warteck N 1,934.00 -0.15% Stock price decreasing 47 1,928.00 1,940.00 16:30:42
Weatherford International N 19.50 0.00% Stock price unchanged 0 0 0 18/06/2014
Ypsomed Hldg 149.80 0.47% Stock price increasing 19,483 149.80 150.30 16:30:45
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 24.90 -0.20% Stock price decreasing 2,786 24.75 25.90 16:30:45
ZUG Estates Holding AG 1,848.00 0.38% Stock price increasing 51 1,760.00 1,855.00 16:30:42
Zuger KB I 5,285.00 -0.09% Stock price decreasing 26 5,250.00 5,285.00 16:30:42
Zurich Insurance N 296.20 0.75% Stock price increasing 365,800 295.70 297.20 16:30:51
Zwahlen I 229.00 -0.43% Stock price decreasing 40 210.10 246.00 16:30:42

Gainers/Losers

Gainers rising arrow
5.02% Stock price increasing
4.59% Stock price increasing
4.29% Stock price increasing
3.46% Stock price increasing
3.44% Stock price increasing
3.43% Stock price increasing
3.35% Stock price increasing
3.32% Stock price increasing
 
Losers rising arrow
-10.37% Stock price decreasing
-8.98% Stock price decreasing
-7.87% Stock price decreasing
-7.48% Stock price decreasing
-4.25% Stock price decreasing
-2.67% Stock price decreasing
-2.60% Stock price decreasing
-2.49% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:36:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:36:36 - 2017-08-16 18:36:36 - 1000 - Website: OKAY