To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

10294.45 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
10,294.45
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
02:32:51
Intraday
Market closed
SPI

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 24.07 0.00% Stock price unchanged 0 0 0 02:40:57
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Actelion N 268.75 0.00% Stock price unchanged 0 0 0 02:40:59
Addex N 2.44 0.00% Stock price unchanged 0 0 0 02:40:58
Adecco N 73.55 0.00% Stock price unchanged 0 0 0 02:40:58
Adval Tech N 274.25 0.00% Stock price unchanged 0 0 0 02:40:58
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.20 0.00% Stock price unchanged 0 0 0 02:40:58
Allreal N 173.10 0.00% Stock price unchanged 0 0 0 02:40:58
Alpha PET N 0.020 0.00% Stock price unchanged 0 0 0 02/10/2015
Also N 123.70 0.00% Stock price unchanged 0 0 0 02:40:58
AMS 65.00 0.00% Stock price unchanged 0 0 0 02:40:58
APG SGA N 458.50 0.00% Stock price unchanged 0 0 0 02:40:58
Aryzta N 31.61 0.00% Stock price unchanged 0 0 0 02:40:58
Ascom N 10 19.25 0.00% Stock price unchanged 0 0 0 02:40:58
Autoneum N 263.50 0.00% Stock price unchanged 0 0 0 02:40:59
Bachem N-B- 110.90 0.00% Stock price unchanged 0 0 0 02:40:59
Baloise N 148.10 0.00% Stock price unchanged 0 0 0 02:40:59
Banque Profil DE Gestion I 4.24 0.00% Stock price unchanged 0 0 0 02:41:00
Barry Callebaut N 1,342.00 0.00% Stock price unchanged 0 0 0 02:40:59
Baselland KB PS 908.50 0.00% Stock price unchanged 0 0 0 02:41:00
Basilea N 81.80 0.00% Stock price unchanged 0 0 0 02:41:00
Basler KB PS 70.80 0.00% Stock price unchanged 0 0 0 02:41:00
BC Geneve N 157.30 0.00% Stock price unchanged 0 0 0 02:40:59
BC Jura N 56.00 0.00% Stock price unchanged 0 0 0 02:40:59
BC Vaud N 712.50 0.00% Stock price unchanged 0 0 0 02:40:59
Bekb / Bcbe N 182.10 0.00% Stock price unchanged 0 0 0 02:41:00
Belimo N 4,166.00 0.00% Stock price unchanged 0 0 0 02:41:00
Bell AG N 448.75 0.00% Stock price unchanged 0 0 0 02:41:00
Bellevue Group N 17.50 0.00% Stock price unchanged 0 0 0 02:40:59
BFW Liegenschaften N 45.60 0.00% Stock price unchanged 0 0 0 02:41:00
BK Cler 42.95 0.00% Stock price unchanged 0 0 0 02:40:59
BK Linth N 494.00 0.00% Stock price unchanged 0 0 0 02:41:25
BKW N 57.05 0.00% Stock price unchanged 0 0 0 02:41:00
Bobst GRP N 94.45 0.00% Stock price unchanged 0 0 0 02:41:00
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 309.00 0.00% Stock price unchanged 0 0 0 02:41:00
Burckhardt N 280.00 0.00% Stock price unchanged 0 0 0 02:40:59
Burkhalter N 137.80 0.00% Stock price unchanged 0 0 0 02:41:00
BVZ HOL N 571.00 0.00% Stock price unchanged 0 0 0 02:41:00
Calida N 37.90 0.00% Stock price unchanged 0 0 0 02:41:01
Cham Paper Group N 375.75 0.00% Stock price unchanged 0 0 0 02:41:03
Charles Voegele I 6.35 0.00% Stock price unchanged 0 0 0 02:41:36
CI COM SA 3.40 0.00% Stock price unchanged 0 0 0 02:41:03
Cicor Tech N 48.60 0.00% Stock price unchanged 0 0 0 02:41:03
CIE FIN TR I 94.35 0.00% Stock price unchanged 0 0 0 02:41:02
Clariant N 20.90 0.00% Stock price unchanged 0 0 0 02:41:03
Coltene N 98.15 0.00% Stock price unchanged 0 0 0 02:41:03
Comet N 119.20 0.00% Stock price unchanged 0 0 0 02:41:03
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 167.00 0.00% Stock price unchanged 0 0 0 02:41:03
CPH N 48.00 0.00% Stock price unchanged 0 0 0 02:41:03
Crealogix N 119.00 0.00% Stock price unchanged 0 0 0 02:41:03
CS Group N 13.82 0.00% Stock price unchanged 0 0 0 02:41:03
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 163.20 0.00% Stock price unchanged 0 0 0 02:41:04
Datacolor N 750.00 0.00% Stock price unchanged 0 0 0 02:41:04
Dksh N 78.75 0.00% Stock price unchanged 0 0 0 02:41:08
Dottikon ES N 880.00 0.00% Stock price unchanged 0 0 0 02:41:07
Dufry N 157.80 0.00% Stock price unchanged 0 0 0 02:41:08
E:ACUN 0.020 0.00% Stock price unchanged 0 0 0 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 02:31:17
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 0 0 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 54.00 0.00% Stock price unchanged 0 0 0 02:41:09
EFG International N 6.19 0.00% Stock price unchanged 0 0 0 02:41:09
Elma Electronic N 423.00 0.00% Stock price unchanged 0 0 0 02:41:09
Emmi N 728.50 0.00% Stock price unchanged 0 0 0 02:41:09
Ems-Chemie N 687.50 0.00% Stock price unchanged 0 0 0 02:41:09
Fischer N 940.50 0.00% Stock price unchanged 0 0 0 02:41:10
Flughafen Zuerich N 237.10 0.00% Stock price unchanged 0 0 0 02:41:10
Forbo N 1,601.00 0.00% Stock price unchanged 0 0 0 02:41:11
GAM N 12.95 0.00% Stock price unchanged 0 0 0 02:41:15
gategroup N 53.25 0.00% Stock price unchanged 0 0 0 28/04/2017
Gavazzi I 340.00 0.00% Stock price unchanged 0 0 0 02:41:15
Geberit N 452.50 0.00% Stock price unchanged 0 0 0 02:41:19
Givaudan N 1,927.00 0.00% Stock price unchanged 0 0 0 02:41:19
Gmsa N 360.00 0.00% Stock price unchanged 0 0 0 02:41:20
Goldbach Group AG N 31.90 0.00% Stock price unchanged 0 0 0 02:41:19
Graub KB PS 1,538.00 0.00% Stock price unchanged 0 0 0 02:41:20
Gurit I 1,144.00 0.00% Stock price unchanged 0 0 0 02:41:20
Helvetia Holding N 550.00 0.00% Stock price unchanged 0 0 0 02:41:20
Highlight E AND E I 16.00 0.00% Stock price unchanged 0 0 0 02:41:20
Hochdorf N 302.00 0.00% Stock price unchanged 0 0 0 02:41:20
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Huber+suhner N 72.20 0.00% Stock price unchanged 0 0 0 02:41:20
Huegli I 805.00 0.00% Stock price unchanged 0 0 0 02:41:20
Hypo Lenzb N 4,550.00 0.00% Stock price unchanged 0 0 0 02:41:20
Implenia N 71.75 0.00% Stock price unchanged 0 0 0 02:41:21
Inficon N 470.75 0.00% Stock price unchanged 0 0 0 02:41:21
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,293.00 0.00% Stock price unchanged 0 0 0 02:41:21
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 34.26 0.00% Stock price unchanged 0 0 0 02:41:21
IVF Hartmann N 203.50 0.00% Stock price unchanged 0 0 0 02:41:36
Julius Baer N 51.65 0.00% Stock price unchanged 0 0 0 02:40:59
Jungfraubahn HLD N 114.90 0.00% Stock price unchanged 0 0 0 02:41:24
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 109.00 0.00% Stock price unchanged 0 0 0 02:41:24
Komax N 279.50 0.00% Stock price unchanged 0 0 0 02:41:24
Kudelski I 16.80 0.00% Stock price unchanged 0 0 0 02:41:25
Kuehne+nagel INT N 158.60 0.00% Stock price unchanged 0 0 0 02:41:24
Leclanche N 2.45 0.00% Stock price unchanged 0 0 0 02:41:25
LEM N 1,210.00 0.00% Stock price unchanged 0 0 0 02:41:25
Leonteq AG 55.70 0.00% Stock price unchanged 0 0 0 14/06/2013
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 14.10 0.00% Stock price unchanged 0 0 0 02:41:25
Lindt N 68,490.00 0.00% Stock price unchanged 0 0 0 02:41:25
Lindt PS 5,655.00 0.00% Stock price unchanged 0 0 0 02:41:25
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 35.40 0.00% Stock price unchanged 0 0 0 02:41:25
Lonza N 207.50 0.00% Stock price unchanged 0 0 0 02:41:25
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 433.50 0.00% Stock price unchanged 0 0 0 02:41:25
MCH Group N 79.60 0.00% Stock price unchanged 0 0 0 02:41:26
Metall ZUG AG 4,165.00 0.00% Stock price unchanged 0 0 0 02:41:26
Meyer Burger N 1.22 0.00% Stock price unchanged 0 0 0 02:41:26
Mikron N 6.25 0.00% Stock price unchanged 0 0 0 02:41:26
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 267.00 0.00% Stock price unchanged 0 0 0 02:41:26
Myriad Group N 1.22 0.00% Stock price unchanged 0 0 0 02:41:26
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Nestle N 85.40 0.00% Stock price unchanged 0 0 0 02:41:27
Newron Pharma N 20.30 0.00% Stock price unchanged 0 0 0 02:41:29
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Novartis N 82.00 0.00% Stock price unchanged 0 0 0 02:41:29
O Fuessli N 129.00 0.00% Stock price unchanged 0 0 0 02:41:29
OC Oerlikon N 12.75 0.00% Stock price unchanged 0 0 0 02:41:29
Orascom Development HLD AG N 5.97 0.00% Stock price unchanged 0 0 0 02:41:29
Orior N 75.00 0.00% Stock price unchanged 0 0 0 02:41:29
Panalpina N 136.30 0.00% Stock price unchanged 0 0 0 02:41:30
Pargesa I 73.55 0.00% Stock price unchanged 0 0 0 02:41:29
Partners Group N 588.00 0.00% Stock price unchanged 0 0 0 02:41:29
PAX N 1,635.00 0.00% Stock price unchanged 0 0 0 02:41:29
Peach Property N 21.70 0.00% Stock price unchanged 0 0 0 02:41:29
Perfect N 0.040 0.00% Stock price unchanged 0 0 0 02:41:30
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 566.00 0.00% Stock price unchanged 0 0 0 02:41:29
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 89.30 0.00% Stock price unchanged 0 0 0 02:41:30
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Richemont N 80.00 0.00% Stock price unchanged 0 0 0 02:41:02
Rieter N 223.60 0.00% Stock price unchanged 0 0 0 02:41:30
Roche GS 251.20 0.00% Stock price unchanged 0 0 0 02:41:30
Romande Energie N 1,302.00 0.00% Stock price unchanged 0 0 0 02:41:20
Rothschild I 16,295.00 0.00% Stock price unchanged 0 0 0 02:41:30
Santhera N 63.50 0.00% Stock price unchanged 0 0 0 02:41:31
Schaffner N 317.75 0.00% Stock price unchanged 0 0 0 02:41:31
Schindler N 203.00 0.00% Stock price unchanged 0 0 0 02:41:31
Schindler PS 207.10 0.00% Stock price unchanged 0 0 0 02:41:31
Schlatter N 42.50 0.00% Stock price unchanged 0 0 0 02:41:34
Schmolz+bickenbach AG N 0.890 0.00% Stock price unchanged 0 0 0 02:41:34
Schweiter I 1,242.00 0.00% Stock price unchanged 0 0 0 02:41:34
SGS N 2,342.00 0.00% Stock price unchanged 0 0 0 28/06/2017
SHL Telemedicine N 7.03 0.00% Stock price unchanged 0 0 0 02:41:33
Siegfried N 272.50 0.00% Stock price unchanged 0 0 0 02:41:33
Sika I 6,195.00 0.00% Stock price unchanged 0 0 0 02:41:33
SNB N 1,948.00 0.00% Stock price unchanged 0 0 0 02:41:33
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 159.50 0.00% Stock price unchanged 0 0 0 02:41:34
ST Galler KB N 421.75 0.00% Stock price unchanged 0 0 0 02:41:33
Starrag Group N 69.00 0.00% Stock price unchanged 0 0 0 02:41:34
Straumann N 550.50 0.00% Stock price unchanged 0 0 0 02:41:34
Sulzer N 109.80 0.00% Stock price unchanged 0 0 0 02:41:34
Swatch Group I 360.00 0.00% Stock price unchanged 0 0 0 02:41:35
Swatch Group N 71.00 0.00% Stock price unchanged 0 0 0 02:41:35
Swiss FIN&PROP INV N 97.30 0.00% Stock price unchanged 0 0 0 02:41:33
Swiss Life Holding AG N 325.30 0.00% Stock price unchanged 0 0 0 02:41:33
Swiss Prime Site N 86.90 0.00% Stock price unchanged 0 0 0 02:41:34
Swiss RE N 88.55 0.00% Stock price unchanged 0 0 0 02:41:34
Swisscom N 464.90 0.00% Stock price unchanged 0 0 0 02:41:31
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 0 0 20/03/2017
Swissquote N 26.05 0.00% Stock price unchanged 0 0 0 02:41:34
Syngenta N 445.50 0.00% Stock price unchanged 0 0 0 28/06/2017
Tamedia N 150.40 0.00% Stock price unchanged 0 0 0 02:41:35
Tecan Group AG N 179.00 0.00% Stock price unchanged 0 0 0 02:41:35
Temenos N 85.55 0.00% Stock price unchanged 0 0 0 02:41:35
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 357.00 0.00% Stock price unchanged 0 0 0 02:41:35
Tornos N 4.99 0.00% Stock price unchanged 0 0 0 02:41:35
Transocean Ltd 7.98 0.00% Stock price unchanged 0 0 0 02:41:30
U-Blox N 178.60 0.00% Stock price unchanged 0 0 0 02:41:35
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Valartis Group N 9.69 0.00% Stock price unchanged 0 0 0 02:41:36
Valiant N 110.50 0.00% Stock price unchanged 0 0 0 02:41:36
Valora N 308.00 0.00% Stock price unchanged 0 0 0 02:41:36
Vaudoise Assu N 530.50 0.00% Stock price unchanged 0 0 0 02:41:36
Vetropack I 2,112.00 0.00% Stock price unchanged 0 0 0 02:41:36
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 759.50 0.00% Stock price unchanged 0 0 0 02:41:36
VON Roll I 1.46 0.00% Stock price unchanged 0 0 0 02:41:30
Vontobel N 62.35 0.00% Stock price unchanged 0 0 0 02:41:36
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 300.00 0.00% Stock price unchanged 0 0 0 02:41:37
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 43.00 0.00% Stock price unchanged 0 0 0 02:41:37
Warteck N 1,952.00 0.00% Stock price unchanged 0 0 0 02:41:37
Weatherford International N 19.50 0.00% Stock price unchanged 0 0 0 18/06/2014
Ypsomed Hldg 197.70 0.00% Stock price unchanged 0 0 0 02:41:38
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 26.45 0.00% Stock price unchanged 0 0 0 02:41:38
ZUG Estates Holding AG 1,828.00 0.00% Stock price unchanged 0 0 0 02:41:38
Zuger KB I 5,340.00 0.00% Stock price unchanged 0 0 0 02:41:38
Zurich Insurance N 278.00 0.00% Stock price unchanged 0 0 0 28/06/2017
Zwahlen I 197.00 0.00% Stock price unchanged 0 0 0 02:41:38

Gainers/Losers

Gainers rising arrow
33.33% Stock price increasing
3.19% Stock price increasing
3.11% Stock price increasing
2.97% Stock price increasing
2.20% Stock price increasing
2.13% Stock price increasing
1.49% Stock price increasing
1.48% Stock price increasing
 
Losers rising arrow
-4.78% Stock price decreasing
-2.40% Stock price decreasing
-2.08% Stock price decreasing
-1.82% Stock price decreasing
-1.71% Stock price decreasing
-1.67% Stock price decreasing
-1.64% Stock price decreasing
-1.62% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:11:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:11:10 - 2017-06-29 03:11:10 - 1000 - Website: OKAY