To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9976.11 Stock price increasing
-0.23% Stock price decreasing
 
 
Prev close
9,999.27
 
Change -23.16 Stock price decreasing
High 9,996.09
Low 9,956.81
Open 9,996.09
28/04/2017
Intraday
Market closed
SPI

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 24.36 0.04% Stock price increasing 6,818,359 24.36 24.00 28/04/2017
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Actelion N 265.60 -2.96% Stock price decreasing 392,056 265.40 270.00 28/04/2017
Addex N 2.37 -0.42% Stock price decreasing 9,579 2.37 2.39 28/04/2017
Adecco N 73.90 0.82% Stock price increasing 956,519 72.00 74.20 28/04/2017
Adval Tech N 275.00 0.00% Stock price unchanged 489 270.00 277.00 28/04/2017
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.19 0.85% Stock price increasing 3,683 1.15 1.21 28/04/2017
Allreal N 171.20 0.35% Stock price increasing 36,789 170.00 172.00 28/04/2017
Alpha PET N 0.020 0.00% Stock price unchanged 0 0 0 02/10/2015
Also N 125.10 -0.16% Stock price decreasing 16,817 124.70 125.90 28/04/2017
AMS 64.00 -1.54% Stock price decreasing 754,038 65.00 65.00 28/04/2017
APG SGA N 476.00 0.21% Stock price increasing 2,099 474.75 479.00 28/04/2017
Aryzta N 32.31 -0.95% Stock price decreasing 832,227 31.90 32.45 28/04/2017
Ascom N 10 18.80 0.80% Stock price increasing 131,453 18.50 19.00 28/04/2017
Autoneum N 294.00 0.51% Stock price increasing 6,346 293.50 294.50 28/04/2017
Bachem N-B- 118.50 0.42% Stock price increasing 8,431 119.00 120.00 28/04/2017
Baloise N 145.90 -0.14% Stock price decreasing 547,381 143.80 146.50 28/04/2017
Banque Profil DE Gestion I 4.90 9.13% Stock price increasing 31,296 4.20 4.99 28/04/2017
Barry Callebaut N 1,366.00 -1.23% Stock price decreasing 6,168 1,360.00 1,390.00 28/04/2017
Baselland KB PS 902.50 -0.06% Stock price decreasing 154 900.00 910.00 28/04/2017
Basilea N 84.75 -1.11% Stock price decreasing 33,076 83.75 86.00 28/04/2017
Basler KB PS 70.75 1.22% Stock price increasing 7,634 70.65 71.90 28/04/2017
BC Geneve N 155.00 0.00% Stock price unchanged 760 155.00 156.50 28/04/2017
BC Jura I 58.20 0.78% Stock price increasing 46 56.75 58.25 28/04/2017
BC Vaud N 721.00 0.77% Stock price increasing 8,528 720.00 725.00 28/04/2017
Bekb / Bcbe N 189.00 0.80% Stock price increasing 1,779 188.00 189.50 28/04/2017
Belimo N 3,721.00 1.00% Stock price increasing 432 3,660.00 3,695.00 28/04/2017
Bell Food Group AG 427.25 -0.70% Stock price decreasing 2,685 423.75 434.00 28/04/2017
Bellevue Group N 17.10 1.79% Stock price increasing 8,883 17.00 17.15 28/04/2017
BFW Liegenschaften N 45.50 2.02% Stock price increasing 838 44.00 45.50 28/04/2017
BK Coop 43.40 -1.14% Stock price decreasing 4,293 43.20 44.55 28/04/2017
BK Linth N 523.50 0.29% Stock price increasing 27 520.00 530.00 28/04/2017
BKW N 53.90 -0.74% Stock price decreasing 45,694 53.60 55.00 28/04/2017
Bobst GRP N 100.80 0.20% Stock price increasing 27,781 100.20 102.40 28/04/2017
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 320.75 0.23% Stock price increasing 32,773 310.00 321.00 28/04/2017
Burckhardt N 305.25 0.41% Stock price increasing 15,458 302.50 311.00 28/04/2017
Burkhalter N 150.00 0.07% Stock price increasing 8,153 150.00 153.00 28/04/2017
BVZ HOL N 584.50 2.36% Stock price increasing 75 570.00 585.50 28/04/2017
Calida N 39.45 -1.13% Stock price decreasing 4,327 39.00 39.90 28/04/2017
Cham Paper Group N 370.00 -2.12% Stock price decreasing 725 366.00 370.00 28/04/2017
Charles Voegele I 6.31 0.00% Stock price unchanged 0 0 6.35 28/04/2017
CI COM SA 4.00 21.95% Stock price increasing 4,851 3.40 4.00 28/04/2017
Cicor Tech N 38.55 -0.90% Stock price decreasing 1,188 38.10 40.00 28/04/2017
CIE FIN TR I 104.80 0.00% Stock price unchanged 1,435 103.10 104.90 28/04/2017
Clariant N 20.15 -0.15% Stock price decreasing 2,800,563 19.75 20.20 28/04/2017
Coltene N 84.90 0.30% Stock price increasing 2,463 83.50 84.90 28/04/2017
Comet N 132.90 -3.70% Stock price decreasing 24,061 132.00 135.20 28/04/2017
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 161.40 0.31% Stock price increasing 31,745 161.00 162.60 28/04/2017
CPH N 48.95 0.10% Stock price increasing 531 48.50 48.95 28/04/2017
Crealogix N 116.40 -0.09% Stock price decreasing 32 108.00 116.40 28/04/2017
CS Group N 15.13 -0.79% Stock price decreasing 15,943,390 15.10 15.05 28/04/2017
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 168.40 1.45% Stock price increasing 21,324 164.80 169.00 28/04/2017
Datacolor N 700.00 0.00% Stock price unchanged 0 700.00 724.50 28/04/2017
Dksh N 80.05 1.07% Stock price increasing 98,790 78.00 80.50 28/04/2017
Dottikon ES N 664.50 -0.23% Stock price decreasing 34 658.00 666.00 28/04/2017
Dufry N 163.00 1.49% Stock price increasing 914,550 160.00 160.00 28/04/2017
E:ACUN 0.020 0.00% Stock price unchanged 0 0 0 28/04/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 0 0 28/04/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 47.50 0.00% Stock price unchanged 0 47.50 50.35 28/04/2017
EFG International N 6.31 -2.17% Stock price decreasing 383,997 5.90 6.65 28/04/2017
Elma Electronic N 373.50 0.00% Stock price unchanged 0 340.00 360.00 28/04/2017
Emmi N 727.00 0.55% Stock price increasing 3,618 730.00 727.00 28/04/2017
Ems-Chemie N 623.50 -0.95% Stock price decreasing 25,021 620.00 630.00 28/04/2017
Fischer N 938.00 0.64% Stock price increasing 12,793 913.00 945.00 28/04/2017
Flughafen Zuerich N 219.20 0.41% Stock price increasing 31,724 219.00 220.00 28/04/2017
Forbo N 1,631.00 0.80% Stock price increasing 3,284 1,631.00 1,649.00 28/04/2017
GAM N 12.75 4.08% Stock price increasing 1,468,595 12.25 13.00 28/04/2017
gategroup N 53.25 0.00% Stock price unchanged 0 0 0 28/04/2017
Gavazzi I 313.25 0.08% Stock price increasing 354 313.50 313.00 28/04/2017
Geberit N 453.20 0.47% Stock price increasing 148,199 450.00 454.50 28/04/2017
Givaudan N 1,917.00 -1.24% Stock price decreasing 41,582 1,915.00 1,917.00 28/04/2017
Gmsa N 370.00 0.00% Stock price unchanged 50 346.00 395.00 28/04/2017
Goldbach Group AG N 33.50 0.90% Stock price increasing 5,118 32.60 33.50 28/04/2017
Graub KB PS 1,404.00 -2.09% Stock price decreasing 195 1,401.00 1,440.00 28/04/2017
Gurit I 867.00 -1.31% Stock price decreasing 740 865.00 895.00 28/04/2017
Helvetia Holding N 552.50 -0.99% Stock price decreasing 15,969 551.50 558.50 28/04/2017
Highlight E AND E I 14.70 1.38% Stock price increasing 180 14.10 16.00 28/04/2017
Hochdorf N 305.00 0.33% Stock price increasing 2,714 295.00 308.00 28/04/2017
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Huber+suhner N 67.00 3.08% Stock price increasing 33,842 65.05 67.00 28/04/2017
Huegli I 786.50 0.64% Stock price increasing 305 779.00 796.00 28/04/2017
Hypo Lenzb N 4,440.00 -1.11% Stock price decreasing 28 4,440.00 4,490.00 28/04/2017
Implenia N 76.40 0.59% Stock price increasing 28,252 75.95 76.85 28/04/2017
Inficon N 522.50 0.48% Stock price increasing 8,233 520.00 526.00 28/04/2017
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,170.00 0.95% Stock price increasing 1,441 1,155.00 1,183.00 28/04/2017
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 28.20 0.00% Stock price unchanged 0 0 0 28/04/2017
IVF Hartmann N 205.00 0.49% Stock price increasing 348 205.00 210.00 28/04/2017
Julius Baer N 51.85 2.17% Stock price increasing 1,272,801 50.00 52.40 28/04/2017
Jungfraubahn HLD N 109.10 -0.73% Stock price decreasing 2,181 107.50 109.50 28/04/2017
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 109.60 -0.36% Stock price decreasing 12,408 109.10 110.50 28/04/2017
Komax N 265.50 0.09% Stock price increasing 7,547 263.50 267.50 28/04/2017
Kudelski I 17.25 0.88% Stock price increasing 173,661 17.20 17.20 28/04/2017
Kuehne+nagel INT N 150.40 0.27% Stock price increasing 249,520 149.50 150.40 28/04/2017
Leclanche N 2.59 2.78% Stock price increasing 104,115 2.47 2.60 28/04/2017
LEM N 1,017.00 0.20% Stock price increasing 256 1,015.00 1,025.00 28/04/2017
Leonteq AG 55.70 0.00% Stock price unchanged 0 0 0 14/06/2013
Liecht Landbk I 49.20 0.10% Stock price increasing 5,559 49.00 50.00 28/04/2017
Lifewatch N 14.25 -0.35% Stock price decreasing 70,130 13.90 14.40 28/04/2017
Lindt N 66,110.00 -1.04% Stock price decreasing 154 66,100.00 66,820.00 28/04/2017
Lindt PS 5,595.00 -1.15% Stock price decreasing 2,884 5,560.00 5,650.00 28/04/2017
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 33.25 1.99% Stock price increasing 1,267,299 33.50 33.30 28/04/2017
Lonza N 203.50 -1.45% Stock price decreasing 461,289 204.00 203.50 28/04/2017
Looser Holding AG 123.00 0.00% Stock price unchanged 60 115.50 124.00 28/04/2017
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 430.00 0.53% Stock price increasing 1,596 421.00 430.00 28/04/2017
MCH Group N 68.30 0.07% Stock price increasing 346 67.85 68.35 28/04/2017
Metall ZUG AG 3,913.00 -2.17% Stock price decreasing 250 3,810.00 4,000.00 28/04/2017
Meyer Burger N 0.820 -2.38% Stock price decreasing 1,189,368 0.820 0.820 28/04/2017
Mikron N 5.98 1.18% Stock price increasing 7,565 5.75 6.00 28/04/2017
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 267.50 -1.83% Stock price decreasing 13,391 267.00 269.50 28/04/2017
Myriad Group N 1.42 -3.40% Stock price decreasing 39,229 1.40 1.49 28/04/2017
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Nestle N 76.65 -1.03% Stock price decreasing 4,653,022 76.50 76.65 28/04/2017
Newron Pharma N 22.35 0.00% Stock price unchanged 27,059 22.40 22.40 28/04/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Novartis N 76.55 -0.46% Stock price decreasing 4,475,587 75.90 76.60 28/04/2017
O Fuessli N 128.90 0.47% Stock price increasing 237 119.00 130.00 28/04/2017
OC Oerlikon N 11.95 2.58% Stock price increasing 1,476,940 11.75 12.00 28/04/2017
Orascom Development HLD AG N 5.54 -1.07% Stock price decreasing 5,637 5.50 5.64 28/04/2017
Orior N 76.35 -0.72% Stock price decreasing 9,858 76.35 77.50 28/04/2017
Panalpina N 131.70 0.08% Stock price increasing 42,483 131.00 132.50 28/04/2017
Pargesa I 74.35 0.13% Stock price increasing 69,130 72.90 74.50 28/04/2017
Partners Group N 601.50 0.50% Stock price increasing 87,736 596.00 605.00 28/04/2017
PAX N 1,615.00 0.25% Stock price increasing 15 1,605.00 1,615.00 28/04/2017
Peach Property N 21.00 0.24% Stock price increasing 332 20.80 20.95 28/04/2017
Perfect N 0.030 0.00% Stock price unchanged 52,262 0.030 0.040 28/04/2017
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 528.50 -0.84% Stock price decreasing 285 528.00 550.00 28/04/2017
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 89.20 -1.16% Stock price decreasing 81,955 87.10 89.35 28/04/2017
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Richemont N 83.15 -1.25% Stock price decreasing 1,761,965 82.60 83.50 28/04/2017
Rieter N 220.80 -0.41% Stock price decreasing 4,786 217.00 221.80 28/04/2017
Roche GS 260.30 0.00% Stock price unchanged 1,312,311 258.60 260.00 28/04/2017
Romande Energie N 1,289.00 1.74% Stock price increasing 53 1,254.00 1,289.00 28/04/2017
Rothschild I 16,750.00 1.67% Stock price increasing 50 16,020.00 16,995.00 28/04/2017
Santhera N 71.50 -1.11% Stock price decreasing 13,436 71.50 72.60 28/04/2017
Schaffner N 282.00 -1.23% Stock price decreasing 477 282.00 287.00 28/04/2017
Schindler N 197.60 -0.20% Stock price decreasing 28,537 195.00 199.50 28/04/2017
Schindler PS 203.30 0.20% Stock price increasing 113,139 202.00 203.00 28/04/2017
Schlatter N 40.55 -2.29% Stock price decreasing 50 40.60 42.40 28/04/2017
Schmolz+bickenbach AG N 0.910 2.25% Stock price increasing 1,456,261 0.910 0.920 28/04/2017
Schweiter I 1,196.00 1.44% Stock price increasing 2,479 1,175.00 1,220.00 28/04/2017
SGS N 2,239.00 -0.49% Stock price decreasing 35,603 2,200.00 2,250.00 28/04/2017
SHL Telemedicine N 7.36 0.41% Stock price increasing 11,294 7.06 7.50 28/04/2017
Siegfried N 284.50 -0.52% Stock price decreasing 14,726 283.00 286.00 28/04/2017
Sika I 6,350.00 -0.08% Stock price decreasing 7,175 6,305.00 6,495.00 28/04/2017
SNB N 1,827.00 -3.79% Stock price decreasing 239 1,805.00 1,851.00 28/04/2017
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 147.10 1.17% Stock price increasing 260,464 145.00 147.50 28/04/2017
ST Galler KB N 432.00 0.88% Stock price increasing 2,398 428.50 434.00 28/04/2017
Starrag Group N 68.00 -0.07% Stock price decreasing 838 69.00 69.80 28/04/2017
Straumann N 525.00 0.86% Stock price increasing 58,762 527.00 525.00 28/04/2017
Sulzer N 116.10 -0.34% Stock price decreasing 56,365 115.00 116.50 28/04/2017
Swatch Group I 398.30 -0.40% Stock price decreasing 248,764 396.00 400.00 28/04/2017
Swatch Group N 77.20 -0.45% Stock price decreasing 220,812 77.00 77.70 28/04/2017
Swiss FIN&PROP INV N 98.30 0.51% Stock price increasing 53 95.50 98.40 28/04/2017
Swiss Life Holding AG N 323.80 0.00% Stock price unchanged 187,348 324.90 324.90 28/04/2017
Swiss Prime Site N 86.25 -1.37% Stock price decreasing 164,478 85.80 87.00 28/04/2017
Swiss RE N 86.60 -0.23% Stock price decreasing 1,874,543 86.65 86.80 28/04/2017
Swisscom N 434.00 -0.48% Stock price decreasing 168,958 433.00 437.00 28/04/2017
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 0 0 20/03/2017
Swissquote N 27.40 0.00% Stock price unchanged 15,090 26.85 27.70 28/04/2017
Syngenta N 462.40 -0.13% Stock price decreasing 287,351 457.80 462.50 28/04/2017
Tamedia N 146.50 0.41% Stock price increasing 3,860 145.00 149.70 28/04/2017
Tecan Group AG N 169.80 1.98% Stock price increasing 32,386 168.00 169.90 28/04/2017
Temenos N 86.15 0.64% Stock price increasing 297,718 85.00 86.45 28/04/2017
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 365.25 0.00% Stock price unchanged 9 362.00 375.00 28/04/2017
Tornos N 4.48 -0.22% Stock price decreasing 11,052 4.29 4.49 28/04/2017
Transocean Ltd 10.95 1.01% Stock price increasing 47,630 10.90 11.75 28/04/2017
U-Blox N 220.50 0.32% Stock price increasing 33,817 218.50 222.00 28/04/2017
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Valartis Group I 8.37 1.95% Stock price increasing 302 8.21 8.38 28/04/2017
Valiant N 114.20 0.35% Stock price increasing 20,573 112.80 114.70 28/04/2017
Valora N 341.50 1.04% Stock price increasing 4,899 332.00 342.00 28/04/2017
Vaudoise Assu N 518.00 -0.96% Stock price decreasing 928 511.00 521.00 28/04/2017
Vetropack I 1,965.00 0.92% Stock price increasing 97 1,900.00 1,970.00 28/04/2017
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 810.00 -3.51% Stock price decreasing 18 800.00 880.00 28/04/2017
VON Roll I 1.11 -6.72% Stock price decreasing 146,365 1.12 1.14 28/04/2017
Vontobel N 58.60 0.60% Stock price increasing 70,677 57.10 58.80 28/04/2017
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 276.75 -0.09% Stock price decreasing 3,172 273.00 279.00 28/04/2017
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 44.40 0.23% Stock price increasing 3,609 44.35 45.00 28/04/2017
Warteck N 1,934.00 0.26% Stock price increasing 50 1,925.00 1,934.00 28/04/2017
Weatherford International N 19.50 0.00% Stock price unchanged 0 0 0 18/06/2014
Ypsomed Hldg 191.50 -0.83% Stock price decreasing 10,588 190.50 194.00 28/04/2017
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 23.20 0.65% Stock price increasing 2,118 22.05 23.20 28/04/2017
ZUG Estates Holding AG 1,750.00 -1.96% Stock price decreasing 332 1,745.00 1,799.00 28/04/2017
Zuger KB I 5,335.00 -0.37% Stock price decreasing 54 5,310.00 5,400.00 28/04/2017
Zurich Insurance N 275.40 0.88% Stock price increasing 664,211 275.50 275.50 28/04/2017
Zwahlen I 174.00 0.00% Stock price unchanged 0 150.00 200.00 28/04/2017

Gainers/Losers

Gainers rising arrow
21.95% Stock price increasing
9.13% Stock price increasing
4.08% Stock price increasing
3.08% Stock price increasing
2.78% Stock price increasing
2.58% Stock price increasing
2.36% Stock price increasing
2.25% Stock price increasing
 
Losers rising arrow
-6.72% Stock price decreasing
-3.79% Stock price decreasing
-3.70% Stock price decreasing
-3.51% Stock price decreasing
-3.40% Stock price decreasing
-3.08% Stock price decreasing
-2.96% Stock price decreasing
-2.38% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:19:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:19:27 - 2017-05-01 01:19:27 - 1000 - Website: OKAY