To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

9080.21 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
9,080.21
 
Change 0.00 Stock price unchanged
High 9,080.21
Low 9,080.21
Open 0
18/01/2017
Intraday
Market closed
SPI

Composition - SPI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.48 0.00% Stock price unchanged 0 0 0 18/01/2017
Accu N 0.27 0.00% Stock price unchanged 0 0 0 18/01/2017
Acino Hldg N 114.20 0.00% Stock price unchanged 0 Ingen data Ingen data 19/09/2014
Actelion N 228.80 0.00% Stock price unchanged 0 0 0 18/01/2017
Addex N 2.34 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Adecco N 69.80 0.00% Stock price unchanged 0 0 0 18/01/2017
Adval Tech N 227.40 0.00% Stock price unchanged 0 0 0 18/01/2017
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.44 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Allreal N 149.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Alpha PET N 0.02 0.00% Stock price unchanged 0 Ingen data Ingen data 02/10/2015
Also N 93.30 0.00% Stock price unchanged 0 0 0 18/01/2017
AMS 32.30 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
APG SGA N 446.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Aryzta N 45.06 0.00% Stock price unchanged 0 0 0 18/01/2017
Ascom N 10 16.70 0.00% Stock price unchanged 0 0 0 18/01/2017
Autoneum N 255.25 0.00% Stock price unchanged 0 0 0 18/01/2017
Bachem N-B- 104.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Baloise N 126.70 0.00% Stock price unchanged 0 0 0 18/01/2017
Banque Profil DE Gestion I 4.98 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Barry Callebaut N 1,244.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Baselland KB PS 906.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Basilea N 72.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Basler KB PS 69.05 0.00% Stock price unchanged 0 0 0 18/01/2017
BC Geneve P 298.75 0.00% Stock price unchanged 0 0 0 18/01/2017
BC Jura I 53.55 0.00% Stock price unchanged 0 0 0 18/01/2017
BC Vaud N 657.50 0.00% Stock price unchanged 0 0 0 18/01/2017
Bekb / Bcbe N 180.10 0.00% Stock price unchanged 0 0 0 18/01/2017
Belimo N 3,075.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Bell AG N 416.25 0.00% Stock price unchanged 0 0 0 18/01/2017
Bellevue Group N 16.35 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
BFW Liegenschaften N 40.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
BK Coop 43.00 0.00% Stock price unchanged 0 0 0 18/01/2017
BK Linth N 527.00 0.00% Stock price unchanged 0 0 0 18/01/2017
BKW N 49.80 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Bobst GRP N 70.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 261.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Burckhardt N 296.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Burkhalter N 137.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
BVZ HOL N 533.50 0.00% Stock price unchanged 0 0 0 18/01/2017
Calida N 35.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Cham Paper Group N 327.75 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Charles Voegele I 6.35 0.00% Stock price unchanged 0 0 0 18/01/2017
CI COM SA 3.41 0.00% Stock price unchanged 0 0 0 18/01/2017
Cicor Tech N 32.00 0.00% Stock price unchanged 0 0 0 18/01/2017
CIE FIN TR I 80.95 0.00% Stock price unchanged 0 0 0 18/01/2017
Clariant N 18.35 0.00% Stock price unchanged 0 0 0 18/01/2017
Coltene N 76.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Comet N 990.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 166.50 0.00% Stock price unchanged 0 0 0 18/01/2017
CPH N 39.95 0.00% Stock price unchanged 0 0 0 18/01/2017
Crealogix N 105.50 0.00% Stock price unchanged 0 0 0 18/01/2017
CS Group N 15.28 0.00% Stock price unchanged 0 0 0 18/01/2017
Cytos N 0.33 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 147.70 0.00% Stock price unchanged 0 0 0 18/01/2017
Datacolor N 700.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Dksh N 71.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Dottikon ES N 600.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Dufry N 138.10 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:USIN 8.00 0.00% Stock price unchanged 0 0.0000 0.0000 05/10/2016
Edisun Power Europe N 47.05 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
EFG International N 6.02 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Elma Electronic N 350.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Emmi N 633.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Ems-Chemie N 503.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Fischer N 847.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Flughafen Zuerich N 196.60 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Forbo N 1,365.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Galenica N 1,131.00 0.00% Stock price unchanged 0 0 0 18/01/2017
GAM N 11.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
gategroup N 52.70 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Gavazzi I 260.50 0.00% Stock price unchanged 0 0 0 18/01/2017
Geberit N 424.20 0.00% Stock price unchanged 0 0 0 18/01/2017
Givaudan N 1,806.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Gmsa N 360.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Goldbach Group AG N 28.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Graub KB PS 1,440.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Gurit I 801.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Helvetia Holding N 551.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Highlight E AND E I 14.90 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Hochdorf N 329.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Holcim N 73.95 0.00% Stock price unchanged 0 0 0 13/07/2015
Huber+suhner N 60.35 0.00% Stock price unchanged 0 0 0 18/01/2017
Huegli I 775.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Hypo Lenzb N 4,365.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Implenia N 76.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Inficon N 393.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,120.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 28.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
IVF Hartmann N 203.80 0.00% Stock price unchanged 0 0 0 18/01/2017
Julius Baer N 47.30 0.00% Stock price unchanged 0 0 0 18/01/2017
Jungfraubahn HLD N 96.45 0.00% Stock price unchanged 0 0 0 18/01/2017
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 97.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Komax N 254.75 0.00% Stock price unchanged 0 0 0 18/01/2017
Kudelski I 17.85 0.00% Stock price unchanged 0 0 0 18/01/2017
Kuehne+nagel INT N 133.20 0.00% Stock price unchanged 0 0 0 18/01/2017
Leclanche N 2.82 0.00% Stock price unchanged 0 0 0 18/01/2017
LEM N 925.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Leonteq AG 55.70 0.00% Stock price unchanged 0 0.0000 0.0000 14/06/2013
Liecht Landbk I 40.75 0.00% Stock price unchanged 0 0 0 18/01/2017
Lifewatch N 9.95 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Lindt N 66,120.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Lindt PS 5,745.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 25.70 0.00% Stock price unchanged 0 0 0 18/01/2017
Lonza N 183.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Looser Holding AG 114.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Lumx Fund N 0.31 0.00% Stock price unchanged 0 0.0000 0.0000 11/01/2017
Luzerner KB N 402.00 0.00% Stock price unchanged 0 0 0 18/01/2017
MCH Group N 74.20 0.00% Stock price unchanged 0 0 0 18/01/2017
Metall ZUG AG 3,396.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Meyer Burger N 0.80 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Mikron N 6.09 0.00% Stock price unchanged 0 0 0 18/01/2017
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 257.75 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Myriad Group N 2.49 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Nestle N 73.75 0.00% Stock price unchanged 0 0 0 18/01/2017
Newron Pharma N 21.10 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Norinvest Holding N 1.80 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Novartis N 72.20 0.00% Stock price unchanged 0 0 0 18/01/2017
O Fuessli N 120.30 0.00% Stock price unchanged 0 0 0 18/01/2017
OC Oerlikon N 10.95 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Orascom Development HLD AG N 4.81 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Orior N 80.75 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Panalpina N 122.80 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Pargesa I 65.70 0.00% Stock price unchanged 0 0 0 18/01/2017
Partners Group N 500.00 0.00% Stock price unchanged 0 0 0 18/01/2017
PAX N 1,593.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Peach Property N 15.85 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Perfect N 0.03 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 505.50 0.00% Stock price unchanged 0 0 0 18/01/2017
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 87.75 0.00% Stock price unchanged 0 0 0 18/01/2017
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Richemont N 76.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Rieter N 189.30 0.00% Stock price unchanged 0 0 0 18/01/2017
Roche GS 235.60 0.00% Stock price unchanged 0 0 0 18/01/2017
Romande Energie N 1,284.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Rothschild I 14,600.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Santhera N 70.15 0.00% Stock price unchanged 0 0 0 18/01/2017
Schaffner N 250.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Schindler N 179.60 0.00% Stock price unchanged 0 0 0 18/01/2017
Schindler PS 181.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Schlatter N 38.65 0.00% Stock price unchanged 0 0 0 18/01/2017
Schmolz+bickenbach AG N 0.67 0.00% Stock price unchanged 0 0 0 18/01/2017
Schweiter I 1,101.00 0.00% Stock price unchanged 0 0 0 18/01/2017
SGS N 2,088.00 0.00% Stock price unchanged 0 0 0 18/01/2017
SHL Telemedicine N 7.08 0.00% Stock price unchanged 0 0 0 18/01/2017
Siegfried N 215.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Sika I 4,798.00 0.00% Stock price unchanged 0 0 0 18/01/2017
SNB N 1,842.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 128.50 0.00% Stock price unchanged 0 0 0 18/01/2017
ST Galler KB N 386.25 0.00% Stock price unchanged 0 0 0 18/01/2017
Starrag Group N 54.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Straumann N 402.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Sulzer N 108.10 0.00% Stock price unchanged 0 0 0 18/01/2017
Swatch Group I 344.40 0.00% Stock price unchanged 0 0 0 18/01/2017
Swatch Group N 67.30 0.00% Stock price unchanged 0 0 0 18/01/2017
Swiss FIN&PROP INV N 94.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Swiss Life Holding AG N 292.40 0.00% Stock price unchanged 0 0 0 18/01/2017
Swiss Prime Site N 83.85 0.00% Stock price unchanged 0 0 0 18/01/2017
Swiss RE N 92.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Swisscom N 449.60 0.00% Stock price unchanged 0 0 0 18/01/2017
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.07 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Swissquote N 23.90 0.00% Stock price unchanged 0 0 0 18/01/2017
Syngenta N 423.40 0.00% Stock price unchanged 0 0 0 18/01/2017
Tamedia N 147.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Tecan Group AG N 155.60 0.00% Stock price unchanged 0 0 0 18/01/2017
Temenos N 70.75 0.00% Stock price unchanged 0 0 0 18/01/2017
THERAMetrics N 0.15 0.00% Stock price unchanged 0 0.0000 0.0000 24/07/2013
Titl BN Berg N 341.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Tornos N 3.38 0.00% Stock price unchanged 0 0 0 18/01/2017
Transocean Ltd 15.45 0.00% Stock price unchanged 0 0 0 18/01/2017
U-Blox N 170.40 0.00% Stock price unchanged 0 0 0 18/01/2017
UBS N 19.85 0.00% Stock price unchanged 0 0 0 01/09/2015
Valartis Group I 7.14 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Valiant N 103.30 0.00% Stock price unchanged 0 0 0 18/01/2017
Valora N 318.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Vaudoise Assu N 496.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Vetropack I 1,847.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 688.50 0.00% Stock price unchanged 0 0 0 18/01/2017
VON Roll I 0.61 0.00% Stock price unchanged 0 0 0 18/01/2017
Vontobel N 55.15 0.00% Stock price unchanged 0 0 0 18/01/2017
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 299.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 38.20 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Warteck N 1,873.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Weatherford International N 19.50 0.00% Stock price unchanged 0 0.0000 0.0000 18/06/2014
Ypsomed Hldg 178.40 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 21.45 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
ZUG Estates Holding AG 1,667.00 0.00% Stock price unchanged 0 0.0000 0.0000 18/01/2017
Zuger KB I 5,050.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Zurich Insurance N 278.00 0.00% Stock price unchanged 0 0 0 18/01/2017
Zwahlen I 173.40 0.00% Stock price unchanged 0 0 0 18/01/2017

Gainers/Losers

Gainers rising arrow
3.54% Stock price increasing
3.48% Stock price increasing
2.80% Stock price increasing
2.67% Stock price increasing
2.65% Stock price increasing
2.27% Stock price increasing
2.04% Stock price increasing
2.02% Stock price increasing
 
Losers rising arrow
-25.00% Stock price decreasing
-12.50% Stock price decreasing
-4.48% Stock price decreasing
-3.50% Stock price decreasing
-3.17% Stock price decreasing
-2.98% Stock price decreasing
-2.88% Stock price decreasing
-2.79% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:24:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:24:30 - 2017-01-19 04:24:30 - 1000 - Website: OKAY