To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

241.25 Stock price increasing
0.24% Stock price increasing
 
 
Prev close
240.68
 
Change 0.57 Stock price increasing
High 241.31
Low 240.75
Open 241.10
09:38:59
Intraday
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Accu N 0.27 0.00% Stock price unchanged 0 0.35 0.5 07:00:21
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Addex N 2.35 -2.08% Stock price decreasing 126 2.35 2.39 09:29:31
Adval Tech N 227.40 -0.04% Stock price decreasing 4 226.70 227.40 09:17:02
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.37 -4.20% Stock price decreasing 1,000 1.37 1.44 09:03:53
Allreal N 148.60 0.47% Stock price increasing 969 148.60 148.80 09:40:30
Also N 93.60 0.65% Stock price increasing 5,354 93.50 93.60 09:40:12
AMS 32.45 1.41% Stock price increasing 173,005 32.40 32.50 09:41:04
Aryzta N 45.34 2.26% Stock price increasing 219,463 45.34 45.36 09:41:00
Ascom N 10 17.00 0.59% Stock price increasing 17,411 16.95 17.00 09:38:54
Bachem N-B- 105.00 -0.57% Stock price decreasing 2,139 104.80 105.10 09:34:19
Baloise N 126.90 -0.24% Stock price decreasing 18,155 126.80 126.90 09:40:20
Banque Profil DE Gestion I 4.95 0.00% Stock price unchanged 0 4.81 4.98 08:01:25
Barry Callebaut N 1,246.00 1.30% Stock price increasing 574 1,245.00 1,247.00 09:39:37
Baselland KB PS 908.50 0.28% Stock price increasing 44 908.00 909.50 09:26:47
Basilea N 72.95 0.41% Stock price increasing 6,620 72.90 73.05 09:40:00
Basler KB PS 69.00 1.17% Stock price increasing 460 68.45 69.00 09:39:54
BC Geneve P 300.00 0.67% Stock price increasing 90 298.75 300.00 09:25:23
BC Jura I 54.95 0.00% Stock price unchanged 0 53.55 54.95 09:25:22
BC Vaud N 665.50 0.30% Stock price increasing 622 664.00 665.50 09:40:10
Bekb / Bcbe N 181.50 -0.33% Stock price decreasing 615 181.30 181.40 09:38:44
Belimo N 3,110.00 0.32% Stock price increasing 47 3,111.00 3,120.00 09:40:00
Bellevue Group N 16.30 0.62% Stock price increasing 4,108 16.20 16.30 09:27:01
BFW Liegenschaften N 40.45 0.00% Stock price unchanged 0 40.00 40.45 09:10:44
BK Coop 42.90 -2.05% Stock price decreasing 438 42.90 43.00 09:31:50
BK Linth N 528.50 0.00% Stock price unchanged 0 527.00 530.00 08:01:25
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 0 0 24/05/2013
Bobst GRP N 69.90 0.36% Stock price increasing 3,570 69.65 69.90 09:38:30
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 260.00 0.39% Stock price increasing 3,345 259.75 260.00 09:38:25
Burckhardt N 292.75 -0.76% Stock price decreasing 2,982 292.75 293.50 09:41:02
Burkhalter N 136.60 0.07% Stock price increasing 407 136.70 137.50 09:16:14
BVZ HOL N 533.50 0.00% Stock price unchanged 0 526.00 532.00 09:36:52
Calida N 36.00 0.98% Stock price increasing 377 35.95 36.00 09:18:34
Cham Paper Group N 327.75 0.00% Stock price unchanged 0 321.25 327.75 08:31:04
Charles Voegele I 6.35 -0.16% Stock price decreasing 22 6.35 6.42 09:38:54
CI COM SA 3.35 -6.16% Stock price decreasing 4 3.35 3.78 08:09:08
Cicor Tech N 31.85 -0.47% Stock price decreasing 423 31.85 31.90 09:13:30
CIE FIN TR I 80.95 0.00% Stock price unchanged 0 80.10 80.80 09:28:42
Clariant N 18.39 1.27% Stock price increasing 971,685 18.39 18.40 09:40:04
Coltene N 74.85 -1.51% Stock price decreasing 390 74.65 74.85 09:23:39
Comet N 989.50 -0.35% Stock price decreasing 52 988.50 989.50 09:36:25
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 166.90 0.24% Stock price increasing 1,045 166.80 167.00 09:39:38
CPH N 39.95 0.00% Stock price unchanged 1 39.50 39.95 08:01:25
Crealogix N 106.50 0.00% Stock price unchanged 0 105.50 106.50 08:01:25
Cytos N 0.33 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 148.20 0.61% Stock price increasing 3,314 148.20 148.30 09:40:02
Datacolor N 700.00 0.00% Stock price unchanged 0 673.50 697.00 08:01:25
Dottikon ES N 584.50 0.00% Stock price unchanged 0 581.50 591.00 08:31:54
Dufry N 137.90 -0.93% Stock price decreasing 39,403 137.80 138.00 09:41:15
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 48.40 0.00% Stock price unchanged 0 46.90 49.80 08:01:25
EFG International N 6.09 0.50% Stock price increasing 62,143 6.09 6.1 09:41:01
Elma Electronic N 350.00 0.00% Stock price unchanged 0 340.00 349.75 08:01:25
Emmi N 634.00 0.00% Stock price unchanged 910 632.50 634.00 09:39:49
Ems-Chemie N 507.50 0.89% Stock price increasing 2,711 507.00 507.50 09:39:41
Feintool N 119.70 0.17% Stock price increasing 334 119.50 120.00 09:36:58
Fischer N 835.50 0.18% Stock price increasing 1,080 834.50 835.50 09:40:00
Flughafen Zuerich N 195.20 -0.10% Stock price decreasing 6,073 195.20 195.30 09:39:53
Forbo N 1,358.00 0.82% Stock price increasing 335 1,358.00 1,360.00 09:40:37
Galenica N 1,133.00 0.00% Stock price unchanged 7,416 1,132.00 1,133.00 09:39:57
GAM N 11.20 0.90% Stock price increasing 67,222 11.15 11.20 09:40:13
gategroup N 52.65 0.00% Stock price unchanged 0 52.65 52.90 09:13:39
Gavazzi I 263.00 0.77% Stock price increasing 60 260.75 262.75 08:44:14
Geberit N 426.10 0.35% Stock price increasing 33,457 426.00 426.20 09:40:03
Givaudan N 1,814.00 0.00% Stock price unchanged 8,284 1,814.00 1,815.00 09:40:46
Gmsa N 360.00 0.00% Stock price unchanged 0 340.00 360.00 08:01:25
Goldbach Group AG N 28.60 2.88% Stock price increasing 939 28.55 28.60 09:38:01
Graub KB PS 1,435.00 -0.14% Stock price decreasing 92 1,435.00 1,441.00 09:41:00
Gurit I 801.00 0.00% Stock price unchanged 0 801.50 804.50 09:29:56
Helvetia Holding N 550.50 -0.45% Stock price decreasing 3,249 550.00 551.00 09:40:35
Huber+suhner N 60.55 -0.74% Stock price decreasing 2,618 60.55 60.70 09:39:27
Huegli I 782.00 1.30% Stock price increasing 99 776.00 781.50 09:34:28
Hypo Lenzb N 4,332.00 0.00% Stock price unchanged 0 4,360.00 4,389.00 08:46:53
Implenia N 75.70 -0.66% Stock price decreasing 13,094 75.55 75.75 09:39:46
Inficon N 393.00 0.51% Stock price increasing 152 391.75 392.75 09:39:38
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,120.00 0.81% Stock price increasing 248 1,119.00 1,122.00 09:11:52
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 28.20 0.00% Stock price unchanged 0 31.62 32.41 09:39:15
IVF Hartmann N 203.80 0.00% Stock price unchanged 0 203.70 204.80 08:01:25
Jungfraubahn HLD N 96.50 -1.28% Stock price decreasing 1,099 96.10 96.50 09:19:12
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 97.10 0.31% Stock price increasing 378 97.05 97.20 09:38:14
Komax N 252.00 0.92% Stock price increasing 3,743 251.75 252.50 09:35:39
Kudelski I 18.30 0.27% Stock price increasing 70,565 18.25 18.30 09:39:59
Kuehne+nagel INT N 133.00 0.15% Stock price increasing 17,265 132.80 133.00 09:39:32
Leclanche N 2.82 -1.05% Stock price decreasing 17,245 2.8 2.85 09:37:31
LEM N 933.50 -0.11% Stock price decreasing 29 930.00 933.00 09:26:42
Liecht Landbk I 40.90 0.37% Stock price increasing 1,924 40.65 40.90 09:34:44
Lifewatch N 9.95 0.00% Stock price unchanged 0 9.9 9.94 08:49:09
Lindt N 66,500.00 1.61% Stock price increasing 66 66,430.00 66,495.00 09:36:19
Lindt PS 5,715.00 1.51% Stock price increasing 2,892 5,710.00 5,720.00 09:40:33
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 25.55 -0.39% Stock price decreasing 118,625 25.50 25.55 09:39:55
Looser Holding AG 110.90 0.00% Stock price unchanged 0 109.10 112.00 09:23:12
Lumx Fund N 0.31 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 402.50 0.06% Stock price increasing 286 402.50 403.50 09:31:49
MCH Group N 74.10 -0.60% Stock price decreasing 702 74.05 74.15 09:28:11
Metall ZUG AG 3,390.00 0.03% Stock price increasing 14 3,390.00 3,399.00 08:58:24
Meyer Burger N 0.80 1.27% Stock price increasing 1,430,390 0.79 0.8 09:39:50
Mikron N 6.07 0.00% Stock price unchanged 0 6.05 6.09 08:43:12
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 257.00 0.10% Stock price increasing 831 256.75 257.25 09:40:00
Myriad Group N 2.51 0.40% Stock price increasing 9,385 2.49 2.51 09:31:27
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Newron Pharma N 21.10 -2.31% Stock price decreasing 9,369 21.10 21.20 09:38:54
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Norinvest Holding N 1.76 0.00% Stock price unchanged 0 1.67 1.8 08:13:50
O Fuessli N 122.50 -1.21% Stock price decreasing 30 122.00 122.50 08:16:59
OC Oerlikon N 10.90 0.46% Stock price increasing 26,189 10.85 10.90 09:40:00
Orascom Development HLD AG N 5.00 3.09% Stock price increasing 6,000 4.86 5 09:26:00
Orior N 80.90 0.37% Stock price increasing 1,000 80.75 80.90 09:36:41
Panalpina N 124.40 2.47% Stock price increasing 7,510 124.40 124.60 09:40:00
Pargesa I 65.75 -0.23% Stock price decreasing 10,289 65.75 65.80 09:39:48
Partners Group N 499.75 0.10% Stock price increasing 6,233 499.75 500.50 09:41:03
PAX N 1,592.00 0.00% Stock price unchanged 0 1,592.00 1,594.00 09:13:39
Peach Property N 15.80 0.64% Stock price increasing 5,135 15.75 15.85 09:33:23
Perfect N 0.03 -25.00% Stock price decreasing 900 0.03 0.04 08:44:56
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 498.25 0.05% Stock price increasing 113 498.25 499.00 09:32:45
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 87.95 -0.06% Stock price decreasing 13,992 87.85 87.95 09:39:36
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Rieter N 187.60 0.32% Stock price increasing 2,031 187.60 187.80 09:39:52
Romande Energie N 1,281.00 0.47% Stock price increasing 22 1,276.00 1,283.00 09:10:16
Rothschild I 14,750.00 0.34% Stock price increasing 3 14,305.00 14,700.00 09:16:26
Santhera N 70.15 3.54% Stock price increasing 16,042 70.15 70.65 09:38:02
Schaffner N 250.00 0.00% Stock price unchanged 165 246.20 253.75 09:33:29
Schindler N 178.70 0.00% Stock price unchanged 2,673 178.70 178.80 09:40:42
Schlatter N 40.45 1.00% Stock price increasing 179 38.80 40.40 09:30:48
Schmolz+bickenbach AG N 0.67 -1.47% Stock price decreasing 77,577 0.66 0.67 09:35:11
Schweiter I 1,095.00 0.09% Stock price increasing 244 1,093.00 1,095.00 09:37:22
SHL Telemedicine N 6.57 -5.60% Stock price decreasing 389 6.55 6.57 09:40:14
Siegfried N 215.30 0.23% Stock price increasing 516 215.10 215.30 09:34:17
Sika I 4,778.00 -0.06% Stock price decreasing 634 4,777.00 4,780.00 09:40:32
SNB N 1,825.00 -3.23% Stock price decreasing 10 1,833.00 1,876.00 09:37:48
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 128.40 -0.39% Stock price decreasing 37,167 128.30 128.40 09:39:57
ST Galler KB N 390.00 -0.26% Stock price decreasing 431 390.00 391.00 09:39:41
Starrag Group N 55.00 -1.08% Stock price decreasing 100 54.50 55.00 09:00:18
Straumann N 402.00 0.06% Stock price increasing 5,065 402.50 403.00 09:39:52
Sulzer N 108.10 -0.09% Stock price decreasing 1,262 108.00 108.20 09:37:18
Swatch Group N 67.60 0.00% Stock price unchanged 22,389 67.55 67.60 09:40:03
Swiss Life Holding AG N 290.60 -0.79% Stock price decreasing 17,465 290.50 290.60 09:40:24
Swiss Prime Site N 84.25 -0.12% Stock price decreasing 21,916 84.20 84.30 09:39:48
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.08 0.00% Stock price unchanged 0 0.07 0.08 08:01:25
Swissquote N 24.15 -0.41% Stock price decreasing 1,441 24.00 24.10 09:20:17
Tamedia N 148.20 0.82% Stock price increasing 184 147.90 148.20 09:38:22
Tecan Group AG N 155.40 0.39% Stock price increasing 950 155.20 155.60 09:39:48
Temenos N 70.85 0.35% Stock price increasing 38,679 70.80 70.90 09:39:24
THERAMetrics N 0.15 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 345.00 -0.36% Stock price decreasing 1 343.50 345.00 09:37:23
Tornos N 3.39 0.00% Stock price unchanged 0 3.37 3.41 08:01:25
U-Blox N 170.20 -0.29% Stock price decreasing 10,318 169.90 170.20 09:40:18
Valartis Group I 6.90 0.00% Stock price unchanged 0 6.76 6.9 08:01:25
Valiant N 102.90 -0.96% Stock price decreasing 851 102.80 103.00 09:40:00
Valora N 316.50 -0.47% Stock price decreasing 2,408 316.00 316.75 09:40:44
Vaudoise Assu N 498.00 0.40% Stock price increasing 74 497.75 499.50 09:38:46
Vetropack I 1,799.00 0.00% Stock price unchanged 0 1,808.00 1,825.00 09:35:29
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 688.50 0.00% Stock price unchanged 0 620.00 685.00 08:35:29
VON Roll I 0.63 0.00% Stock price unchanged 0 0.62 0.63 09:15:30
Vontobel N 54.55 -0.73% Stock price decreasing 2,258 54.55 54.70 09:40:50
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 301.50 -0.74% Stock price decreasing 1,488 301.00 301.75 09:39:35
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 38.60 0.00% Stock price unchanged 278 38.55 38.60 09:09:02
Warteck N 1,852.00 0.05% Stock price increasing 10 1,851.00 1,873.00 08:03:00
Ypsomed Hldg 180.40 0.45% Stock price increasing 2,309 179.90 180.40 09:41:01
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 21.25 0.00% Stock price unchanged 4,706 21.25 21.45 09:31:57
Zuger KB I 5,060.00 -0.20% Stock price decreasing 6 5,065.00 5,095.00 09:08:27
Zwahlen I 173.40 0.00% Stock price unchanged 0 176.90 220.00 08:01:25

Gainers/Losers

Gainers rising arrow
-25.00% Stock price decreasing
0.00% Stock price unchanged
-0.47% Stock price decreasing
1.51% Stock price increasing
-6.16% Stock price decreasing
1.61% Stock price increasing
0.00% Stock price unchanged
0.00% Stock price unchanged
 
Losers rising arrow
2.88% Stock price increasing
0.00% Stock price unchanged
-0.57% Stock price decreasing
-1.51% Stock price decreasing
-3.23% Stock price decreasing
0.36% Stock price increasing
1.30% Stock price increasing
0.17% Stock price increasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 09:56:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 10:56:31 - 2017-01-18 09:56:31 - 1000 - Website: OKAY