To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

278.23 Stock price increasing
-0.18% Stock price decreasing
 
 
Prev close
278.72
 
Change -0.489 Stock price decreasing
High 278.92
Low 277.95
Open 278.45
16:41:29
Intraday
Market closed
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Addex N 2.41 0.42% Stock price increasing 4,467 2.35 2.41 16:33:05
Adval Tech N 267.00 2.30% Stock price increasing 66 263.00 285.50 16:33:00
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.14 -4.20% Stock price decreasing 17,085 1.14 1.19 16:33:01
Allreal N 173.00 -0.06% Stock price decreasing 47,541 172.40 173.00 16:33:00
Also N 125.40 -0.24% Stock price decreasing 17,475 124.20 126.00 16:33:04
AMS 67.05 0.83% Stock price increasing 369,618 66.00 67.50 17:01:07
Aryzta N 32.44 -0.80% Stock price decreasing 451,096 32.00 33.10 17:17:13
Ascom N 10 19.65 -0.51% Stock price decreasing 49,363 19.65 19.85 17:37:48
Bachem N-B- 116.00 0.52% Stock price increasing 7,663 114.00 116.00 16:47:31
Baloise N 147.60 -0.20% Stock price decreasing 123,237 146.20 148.00 17:23:49
Banque Profil DE Gestion I 4.49 9.25% Stock price increasing 1,258 4.16 4.49 16:32:58
Barry Callebaut N 1,344.00 -1.18% Stock price decreasing 6,493 1,338.00 1,395.00 17:17:14
Baselland KB PS 904.50 0.22% Stock price increasing 172 904.00 915.00 16:32:57
Basilea N 83.45 -1.01% Stock price decreasing 53,034 82.50 83.90 16:33:01
Basler KB PS 71.20 0.71% Stock price increasing 260 71.00 71.40 16:33:00
BC Geneve N 158.00 0.06% Stock price increasing 1,315 157.00 158.00 16:31:31
BC Jura N 56.35 1.53% Stock price increasing 1 55.50 56.50 16:31:31
BC Vaud N 711.00 -0.28% Stock price decreasing 5,707 701.00 715.50 17:19:47
Bekb / Bcbe N 183.40 1.33% Stock price increasing 646 181.00 183.50 16:33:00
Belimo N 4,085.00 -0.41% Stock price decreasing 434 4,030.00 4,130.00 16:33:48
Bellevue Group N 17.50 0.00% Stock price unchanged 2,312 17.40 17.50 16:33:05
BFW Liegenschaften N 45.65 0.00% Stock price unchanged 437 45.20 45.70 16:33:03
BK Cler 42.20 -0.71% Stock price decreasing 4,044 42.05 43.15 16:33:03
BK Linth N 486.00 -0.21% Stock price decreasing 28 480.00 492.75 16:32:57
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 0 0 24/05/2013
Bobst GRP N 97.00 0.10% Stock price increasing 16,652 95.95 98.00 16:33:02
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 307.75 -1.12% Stock price decreasing 29,519 307.00 316.00 17:18:32
Burckhardt N 286.75 1.68% Stock price increasing 23,166 278.25 289.00 16:33:04
Burkhalter N 139.40 0.29% Stock price increasing 9,704 138.60 140.50 16:31:31
BVZ HOL N 580.00 0.00% Stock price unchanged 0 576.00 580.00 16:43:38
Calida N 37.50 -1.32% Stock price decreasing 2,741 37.50 40.00 16:33:10
Cham Paper Group N 385.00 0.00% Stock price unchanged 0 380.00 385.00 16:43:38
Charles Voegele I 6.30 0.00% Stock price unchanged 1,500 6.30 6.33 16:32:59
CI COM SA 3.40 0.00% Stock price unchanged 993 3.38 3.69 16:32:57
Cicor Tech N 47.55 0.11% Stock price increasing 5,073 46.60 47.85 16:33:00
CIE FIN TR I 94.40 -0.89% Stock price decreasing 1,175 94.00 96.00 16:33:02
Clariant N 20.83 -0.05% Stock price decreasing 2,784,654 20.50 21.00 17:39:08
Coltene N 99.40 -0.30% Stock price decreasing 6,992 98.00 102.00 16:33:04
Comet N 122.00 -1.61% Stock price decreasing 23,705 118.00 124.50 16:31:31
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 169.50 0.00% Stock price unchanged 28,844 165.50 170.00 16:33:13
CPH N 49.20 0.41% Stock price increasing 2 49.00 49.20 16:32:57
Crealogix N 119.20 0.59% Stock price increasing 145 109.00 120.00 16:33:01
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 164.00 0.74% Stock price increasing 8,313 160.50 165.00 17:11:21
Datacolor N 745.00 0.00% Stock price unchanged 0 730.50 750.00 16:43:38
Dottikon ES N 854.00 6.48% Stock price increasing 461 842.00 855.00 16:33:03
Dufry N 159.80 -1.42% Stock price decreasing 293,252 158.00 160.90 17:17:15
E:ACUN 0.020 0.00% Stock price unchanged 0 0 0 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 16:31:31
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 0 0 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 51.95 1.76% Stock price increasing 22 50.05 52.00 16:33:04
EFG International N 5.89 -0.34% Stock price decreasing 302,768 5.84 5.99 16:33:04
Elma Electronic N 405.00 0.00% Stock price unchanged 20 395.00 407.00 16:32:59
Emmi N 736.00 -1.41% Stock price decreasing 5,036 734.00 748.00 16:33:02
Ems-Chemie N 692.00 -0.14% Stock price decreasing 9,897 685.00 699.00 17:17:16
Feintool N 125.50 1.13% Stock price increasing 1,351 121.00 126.50 16:31:31
Fischer N 942.00 -0.48% Stock price decreasing 9,170 930.00 955.00 17:03:06
Flughafen Zuerich N 237.10 -0.21% Stock price decreasing 34,461 234.90 238.00 17:05:54
Forbo N 1,632.00 0.93% Stock price increasing 2,446 1,601.00 1,640.00 16:32:59
GAM N 13.65 -0.36% Stock price decreasing 294,282 13.30 13.95 17:17:16
gategroup N 53.25 0.00% Stock price unchanged 0 0 0 28/04/2017
Gavazzi I 320.50 -0.47% Stock price decreasing 466 320.00 325.00 16:33:01
Geberit N 458.50 0.15% Stock price increasing 73,468 458.50 459.00 17:46:54
Givaudan N 1,956.00 -1.06% Stock price decreasing 30,499 1,945.00 1,970.00 17:46:54
Gmsa N 360.00 0.00% Stock price unchanged 0 360.00 367.00 16:43:38
Goldbach Group AG N 31.70 2.26% Stock price increasing 11,992 30.90 33.00 16:32:59
Graub KB PS 1,525.00 0.07% Stock price increasing 64 1,524.00 1,545.00 16:32:57
Gurit I 1,111.00 0.00% Stock price unchanged 1,324 1,075.00 1,118.00 16:32:59
Helvetia Holding N 553.00 0.18% Stock price increasing 14,025 550.00 563.50 16:33:02
Huber+suhner N 72.55 -0.34% Stock price decreasing 19,694 71.40 73.65 16:33:05
Huegli I 803.50 0.82% Stock price increasing 92 790.00 805.00 16:32:59
Hypo Lenzb N 4,598.00 -0.04% Stock price decreasing 18 4,575.00 4,640.00 16:32:57
Implenia N 73.95 2.14% Stock price increasing 39,435 73.00 75.00 16:33:04
Inficon N 486.50 0.31% Stock price increasing 3,181 480.00 486.50 16:33:01
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,326.00 0.99% Stock price increasing 980 1,325.00 1,345.00 16:36:31
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 34.26 0.00% Stock price unchanged 0 0 0 16:43:46
IVF Hartmann N 203.10 0.54% Stock price increasing 533 202.50 205.00 16:33:14
Jungfraubahn HLD N 112.90 -0.27% Stock price decreasing 1,407 112.00 114.60 16:33:03
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 113.30 0.71% Stock price increasing 30,687 111.30 113.30 16:33:08
Komax N 280.75 0.36% Stock price increasing 9,525 279.50 282.00 16:33:01
Kudelski I 16.65 2.46% Stock price increasing 121,363 16.40 16.80 16:33:01
Kuehne+nagel INT N 157.60 -0.19% Stock price decreasing 158,711 156.60 158.10 17:17:17
Leclanche N 2.37 0.00% Stock price unchanged 24,965 2.35 2.39 17:56:14
LEM N 1,233.00 2.32% Stock price increasing 471 1,195.00 1,233.00 16:33:04
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 14.50 -0.34% Stock price decreasing 21,044 14.20 14.55 16:33:02
Lindt N 69,830.00 -1.01% Stock price decreasing 130 69,470.00 70,490.00 18:09:57
Lindt PS 5,840.00 -1.10% Stock price decreasing 2,043 5,810.00 5,900.00 16:33:00
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 35.90 -0.14% Stock price decreasing 425,501 35.70 36.30 16:33:05
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 432.25 0.29% Stock price increasing 676 430.00 436.00 16:33:01
MCH Group N 79.70 0.69% Stock price increasing 5,756 78.35 79.80 16:33:07
Metall ZUG AG 4,261.00 0.38% Stock price increasing 167 4,252.00 4,300.00 16:33:07
Meyer Burger N 1.27 0.79% Stock price increasing 3,207,918 1.27 1.27 17:02:06
Mikron N 6.35 -0.31% Stock price decreasing 1,212 6.31 6.50 16:32:59
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 269.25 0.56% Stock price increasing 6,189 267.00 277.00 16:34:40
Myriad Group N 1.27 3.25% Stock price increasing 60,249 1.22 1.28 19:01:53
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Newron Pharma N 20.35 -1.45% Stock price decreasing 16,068 20.25 20.90 17:55:44
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
O Fuessli N 130.90 0.00% Stock price unchanged 0 127.20 133.90 16:43:38
OC Oerlikon N 12.70 -0.39% Stock price decreasing 555,649 12.70 12.80 17:56:14
Orascom Development HLD AG N 6.02 0.33% Stock price increasing 5,791 5.91 6.16 16:33:06
Orior N 75.80 1.34% Stock price increasing 51,144 75.50 76.20 17:39:10
Panalpina N 135.50 -0.22% Stock price decreasing 67,227 128.50 136.50 16:38:24
Pargesa I 74.15 0.41% Stock price increasing 54,019 73.60 74.50 17:17:19
Partners Group N 595.50 0.17% Stock price increasing 31,421 593.50 599.00 17:47:02
PAX N 1,650.00 0.00% Stock price unchanged 25 1,650.00 1,670.00 16:32:58
Peach Property N 21.60 -2.70% Stock price decreasing 3,008 21.55 22.20 16:33:10
Perfect N 0.030 0.00% Stock price unchanged 0 0.030 0.040 16:43:38
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 577.50 0.09% Stock price increasing 255 560.00 577.50 16:32:58
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 90.40 0.33% Stock price increasing 62,895 89.50 90.80 16:39:50
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Rieter N 228.50 -0.52% Stock price decreasing 4,731 220.00 228.00 16:41:56
Romande Energie N 1,292.00 -0.54% Stock price decreasing 73 1,299.00 1,301.00 16:33:04
Rothschild I 15,955.00 0.00% Stock price unchanged 2 15,950.00 16,595.00 16:32:57
Santhera N 64.10 -4.61% Stock price decreasing 70,571 64.10 65.15 17:45:58
Schaffner N 305.25 0.99% Stock price increasing 2,670 305.00 315.00 16:33:00
Schindler N 205.80 -0.39% Stock price decreasing 20,865 199.00 207.00 17:17:20
Schlatter N 43.95 0.00% Stock price unchanged 0 41.50 44.00 16:43:38
Schmolz+bickenbach AG N 0.890 -2.20% Stock price decreasing 1,507,142 0.890 0.900 16:36:51
Schweiter I 1,245.00 -0.40% Stock price decreasing 1,168 1,235.00 1,260.00 16:33:01
SHL Telemedicine N 7.11 0.00% Stock price unchanged 0 6.92 7.13 16:43:50
Siegfried N 279.50 -0.71% Stock price decreasing 8,317 277.00 282.00 17:39:09
Sika I 6,375.00 -0.39% Stock price decreasing 4,505 6,365.00 6,450.00 17:47:06
SNB N 1,905.00 -1.09% Stock price decreasing 21 1,905.00 1,930.00 16:32:57
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 163.60 -0.85% Stock price decreasing 246,252 161.50 165.10 16:55:59
ST Galler KB N 421.75 1.14% Stock price increasing 1,035 415.25 423.00 16:33:01
Starrag Group N 69.00 -1.43% Stock price decreasing 3,469 68.80 69.00 16:32:58
Straumann N 561.50 -1.40% Stock price decreasing 26,371 557.00 565.00 17:02:19
Sulzer N 111.50 -0.54% Stock price decreasing 44,727 111.00 114.80 18:27:36
Swatch Group N 72.80 -0.48% Stock price decreasing 68,055 71.70 74.00 17:23:17
Swiss Life Holding AG N 323.90 -0.55% Stock price decreasing 130,832 321.00 327.00 16:53:32
Swiss Prime Site N 88.10 0.80% Stock price increasing 188,662 87.20 88.60 16:39:50
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 0 0 20/03/2017
Swissquote N 25.80 -0.77% Stock price decreasing 6,139 25.80 26.40 16:33:01
Tamedia N 151.90 -0.07% Stock price decreasing 606 148.40 152.00 16:33:01
Tecan Group AG N 183.50 -0.70% Stock price decreasing 17,501 175.70 185.00 18:03:38
Temenos N 87.85 -0.11% Stock price decreasing 128,402 86.50 88.50 17:17:22
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 355.00 0.00% Stock price unchanged 34 355.00 358.00 16:31:31
Tornos N 5.00 -0.79% Stock price decreasing 7,821 4.56 5.05 16:33:01
U-Blox N 184.70 0.27% Stock price increasing 43,504 184.30 186.00 16:33:06
Valartis Group N 9.50 0.00% Stock price unchanged 1,159 9.38 9.70 16:31:32
Valiant N 109.60 -0.63% Stock price decreasing 13,226 109.00 112.40 16:33:03
Valora N 312.75 2.46% Stock price increasing 11,854 311.50 313.50 16:32:58
Vaudoise Assu N 530.00 0.86% Stock price increasing 745 521.50 530.00 16:33:04
Vetropack I 2,160.00 0.09% Stock price increasing 218 2,135.00 2,160.00 16:32:59
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 759.50 0.00% Stock price unchanged 0 725.00 839.00 16:43:38
VON Roll I 1.47 0.68% Stock price increasing 50,734 1.45 1.51 16:32:58
Vontobel N 61.95 -0.32% Stock price decreasing 81,935 61.50 63.80 16:33:02
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 300.25 3.00% Stock price increasing 2,977 298.00 307.75 16:33:05
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 43.65 -0.80% Stock price decreasing 9,423 43.65 43.65 18:09:49
Warteck N 1,940.00 -0.41% Stock price decreasing 59 1,926.00 1,960.00 16:32:58
Ypsomed Hldg 203.00 -0.34% Stock price decreasing 21,422 200.00 206.00 16:33:03
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 26.70 -0.37% Stock price decreasing 441 26.50 26.50 17:06:14
Zuger KB I 5,365.00 0.09% Stock price increasing 25 5,320.00 5,395.00 16:32:57
Zwahlen I 202.90 -0.49% Stock price decreasing 6 182.00 200.00 16:32:58

Gainers/Losers

Gainers rising arrow
9.25% Stock price increasing
6.48% Stock price increasing
3.25% Stock price increasing
3.00% Stock price increasing
2.46% Stock price increasing
2.46% Stock price increasing
2.32% Stock price increasing
2.30% Stock price increasing
 
Losers rising arrow
-4.61% Stock price decreasing
-4.20% Stock price decreasing
-2.70% Stock price decreasing
-2.20% Stock price decreasing
-1.61% Stock price decreasing
-1.45% Stock price decreasing
-1.43% Stock price decreasing
-1.42% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 19:47:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 20:47:14 - 2017-06-23 19:47:14 - 1000 - Website: OKAY