296.48 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
296.35
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
12/12/2017
Intraday
Market closed
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Acino Hldg N 114.20 0.00% Stock price unchanged 0 Ingen data Ingen data 19/09/2014
Addex N 2.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Adval Tech N 207.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.13 0.00% Stock price unchanged 0 0 0 12/12/2017
Allreal N 160.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Also N 133.70 0.00% Stock price unchanged 0 0 0 12/12/2017
AMS 93.85 0.00% Stock price unchanged 0 0 0 12/12/2017
Aryzta N 36.62 0.00% Stock price unchanged 0 0 0 12/12/2017
Ascom N 10 24.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Bachem N-B- 138.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Baloise N 150.80 0.00% Stock price unchanged 0 0 0 12/12/2017
Banque Profil DE Gestion I 4.05 0.00% Stock price unchanged 0 0 0 12/12/2017
Barry Callebaut N 1,900.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Baselland KB PS 903.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Basilea N 76.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Basler KB PS 71.10 0.00% Stock price unchanged 0 0 0 12/12/2017
BC Geneve N 164.20 0.00% Stock price unchanged 0 0 0 12/12/2017
BC Jura N 57.00 0.00% Stock price unchanged 0 0 0 12/12/2017
BC Vaud N 756.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Bekb / Bcbe N 179.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Belimo N 4,188.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Bellevue Group N 24.25 0.00% Stock price unchanged 0 0 0 12/12/2017
BFW Liegenschaften N 43.40 0.00% Stock price unchanged 0 0 0 12/12/2017
BK Cler 42.15 0.00% Stock price unchanged 0 0 0 12/12/2017
BK Linth N 496.50 0.00% Stock price unchanged 0 0 0 12/12/2017
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 Ingen data Ingen data 24/05/2013
Bobst GRP N 128.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Bondpartners I 685.00 0.00% Stock price unchanged 0 Ingen data Ingen data 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 393.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Burckhardt N 312.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Burkhalter N 121.20 0.00% Stock price unchanged 0 0 0 12/12/2017
BVZ HOL N 719.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Calida N 36.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Cham Paper Group N 437.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Charles Voegele I 6.33 0.00% Stock price unchanged 0 0 0 20/09/2017
CI COM SA 4.75 0.00% Stock price unchanged 0 0 0 12/12/2017
Cicor Tech N 49.85 0.00% Stock price unchanged 0 0 0 12/12/2017
CIE FIN TR I 94.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Clariant N 27.12 0.00% Stock price unchanged 0 0 0 12/12/2017
Coltene N 90.95 0.00% Stock price unchanged 0 0 0 12/12/2017
Comet N 145.90 0.00% Stock price unchanged 0 0 0 12/12/2017
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 139.90 0.00% Stock price unchanged 0 0 0 12/12/2017
CPH N 55.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Crealogix N 138.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 174.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Datacolor N 890.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Dottikon ES N 815.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Dufry N 133.90 0.00% Stock price unchanged 0 0 0 12/12/2017
E:ACUN 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 42.15 0.00% Stock price unchanged 0 0 0 12/12/2017
EFG International N 9.86 0.00% Stock price unchanged 0 0 0 12/12/2017
Elma Electronic N 405.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Emmi N 683.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Ems-Chemie N 659.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Feintool N 115.30 0.00% Stock price unchanged 0 0 0 11/12/2017
Fischer N 1,269.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Flughafen Zuerich N 225.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Forbo N 1,498.00 0.00% Stock price unchanged 0 0 0 12/12/2017
GAM N 14.95 0.00% Stock price unchanged 0 0 0 12/12/2017
gategroup N 53.25 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Gavazzi I 341.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Geberit N 427.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Givaudan N 2,260.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Gmsa N 345.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Goldbach Group AG N 35.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Graub KB PS 1,441.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Gurit I 1,013.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Helvetia Holding N 537.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Huber+suhner N 52.20 0.00% Stock price unchanged 0 0 0 12/12/2017
Huegli I 803.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Hypo Lenzb N 4,490.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Implenia N 65.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Inficon N 598.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Infranor I 16.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Interroll N 1,370.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 37.20 0.00% Stock price unchanged 0 0 0 30/10/2017
IVF Hartmann N 177.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Jungfraubahn HLD N 126.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 113.70 0.00% Stock price unchanged 0 0 0 12/12/2017
Komax N 309.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Kudelski I 12.85 0.00% Stock price unchanged 0 0 0 12/12/2017
Kuehne+nagel INT N 172.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Leclanche N 2.56 0.00% Stock price unchanged 0 0 0 12/12/2017
LEM N 1,672.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 15.30 0.00% Stock price unchanged 0 0 0 12/12/2017
Lindt N 0 0.00% Stock price unchanged 0 0 0 12/12/2017
Lindt PS 5,765.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Loeb PS 155.00 0.00% Stock price unchanged 0 Ingen data Ingen data 05/10/2015
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 462.25 0.00% Stock price unchanged 0 0 0 12/12/2017
MCH Group N 62.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Metall ZUG AG 3,289.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Meyer Burger N 1.59 0.00% Stock price unchanged 0 0 0 12/12/2017
Mikron N 6.90 0.00% Stock price unchanged 0 0 0 12/12/2017
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 254.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Myriad Group N 0.770 0.00% Stock price unchanged 0 0 0 12/12/2017
Nationalv N 87.80 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2015
Newron Pharma N 11.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
O Fuessli N 112.80 0.00% Stock price unchanged 0 0 0 12/12/2017
OC Oerlikon N 16.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Orascom Development HLD AG N 10.85 0.00% Stock price unchanged 0 0 0 12/12/2017
Orior N 75.25 0.00% Stock price unchanged 0 0 0 12/12/2017
Panalpina N 146.80 0.00% Stock price unchanged 0 0 0 12/12/2017
Pargesa I 84.45 0.00% Stock price unchanged 0 0 0 12/12/2017
Partners Group N 664.00 0.00% Stock price unchanged 0 0 0 12/12/2017
PAX N 1,700.00 0.00% Stock price unchanged 0 0 0 09/10/2017
Peach Property N 27.35 0.00% Stock price unchanged 0 0 0 12/12/2017
Perfect N 0.030 0.00% Stock price unchanged 0 0 0 12/12/2017
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Phoenix I 580.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 89.85 0.00% Stock price unchanged 0 0 0 12/12/2017
Publigroupe N 212.60 0.00% Stock price unchanged 0 Ingen data Ingen data 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Rieter N 223.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Romande Energie N 1,183.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Rothschild I 18,000.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Santhera N 27.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Schaffner N 318.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Schindler N 216.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Schlatter N 43.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Schmolz+bickenbach AG N 0.790 0.00% Stock price unchanged 0 0 0 12/12/2017
Schweiter I 1,237.00 0.00% Stock price unchanged 0 0 0 12/12/2017
SHL Telemedicine N 6.80 0.00% Stock price unchanged 0 0 0 12/12/2017
Siegfried N 309.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Sika I 7,565.00 0.00% Stock price unchanged 0 0 0 12/12/2017
SNB N 3,968.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 156.60 0.00% Stock price unchanged 0 0 0 12/12/2017
ST Galler KB N 463.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Starrag Group N 63.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Straumann N 704.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Sulzer N 117.80 0.00% Stock price unchanged 0 0 0 12/12/2017
Swatch Group N 73.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Swiss Life Holding AG N 331.10 0.00% Stock price unchanged 0 0 0 12/12/2017
Swiss Prime Site N 86.90 0.00% Stock price unchanged 0 0 0 12/12/2017
Swisslog N 1.35 0.00% Stock price unchanged 0 Ingen data Ingen data 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2017
Swissquote N 33.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Tamedia N 132.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Tecan Group AG N 202.40 0.00% Stock price unchanged 0 0 0 12/12/2017
Temenos N 127.60 0.00% Stock price unchanged 0 0 0 12/12/2017
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 384.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Tornos N 6.19 0.00% Stock price unchanged 0 0 0 12/12/2017
U-Blox N 194.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Valartis Group N 9.52 0.00% Stock price unchanged 0 0 0 12/12/2017
Valiant N 108.90 0.00% Stock price unchanged 0 0 0 12/12/2017
Valora N 339.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Vaudoise Assu N 519.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Vetropack I 1,790.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 830.00 0.00% Stock price unchanged 0 0 0 12/12/2017
VON Roll I 1.38 0.00% Stock price unchanged 0 0 0 12/12/2017
Vontobel N 59.85 0.00% Stock price unchanged 0 0 0 12/12/2017
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 327.50 0.00% Stock price unchanged 0 0 0 12/12/2017
Walliser KB 827.00 0.00% Stock price unchanged 0 Ingen data Ingen data 22/01/2016
Walter Meier N 38.75 0.00% Stock price unchanged 0 0 0 12/12/2017
Warteck N 1,900.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Ypsomed Hldg 160.60 0.00% Stock price unchanged 0 0 0 12/12/2017
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 27.20 0.00% Stock price unchanged 0 0 0 12/12/2017
Zuger KB I 5,250.00 0.00% Stock price unchanged 0 0 0 12/12/2017
Zwahlen I 221.00 0.00% Stock price unchanged 0 0 0 12/12/2017

Gainers/Losers

Gainers rising arrow
50.00% Stock price increasing
7.42% Stock price increasing
4.44% Stock price increasing
3.70% Stock price increasing
3.14% Stock price increasing
2.76% Stock price increasing
2.09% Stock price increasing
1.88% Stock price increasing
 
Losers rising arrow
-5.18% Stock price decreasing
-5.04% Stock price decreasing
-3.69% Stock price decreasing
-3.27% Stock price decreasing
-3.09% Stock price decreasing
-2.83% Stock price decreasing
-2.29% Stock price decreasing
-2.23% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 December 2017 01:58:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB1 - 2017-12-13 02:58:39 - 2017-12-13 01:58:39 - 1000 - Website: OKAY