279.56 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
0
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/08/2017
Intraday
Market closed
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Addex N 2.16 0.00% Stock price unchanged 0 2.17 2.22 23/08/2017
Adval Tech N 255.00 0.00% Stock price unchanged 0 242.70 257.00 23/08/2017
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.22 0.00% Stock price unchanged 0 1.16 1.23 23/08/2017
Allreal N 173.70 0.00% Stock price unchanged 0 173.60 174.00 23/08/2017
Also N 127.00 0.00% Stock price unchanged 0 124.10 128.00 23/08/2017
AMS 66.60 0.00% Stock price unchanged 0 66.10 68.00 23/08/2017
Aryzta N 31.60 0.00% Stock price unchanged 0 31.30 32.20 23/08/2017
Ascom N 10 19.05 0.00% Stock price unchanged 0 18.50 19.20 23/08/2017
Bachem N-B- 111.00 0.00% Stock price unchanged 0 111.00 114.00 23/08/2017
Baloise N 153.40 0.00% Stock price unchanged 0 152.30 153.90 23/08/2017
Banque Profil DE Gestion I 4.31 0.00% Stock price unchanged 0 4.30 4.50 23/08/2017
Barry Callebaut N 1,388.00 0.00% Stock price unchanged 0 1,381.00 1,390.00 23/08/2017
Baselland KB PS 900.00 0.00% Stock price unchanged 0 900.00 905.00 23/08/2017
Basilea N 78.90 0.00% Stock price unchanged 0 78.00 80.00 23/08/2017
Basler KB PS 69.80 0.00% Stock price unchanged 0 69.50 70.00 23/08/2017
BC Geneve N 161.20 0.00% Stock price unchanged 0 160.50 162.00 23/08/2017
BC Jura N 58.50 0.00% Stock price unchanged 0 58.00 58.50 23/08/2017
BC Vaud N 695.00 0.00% Stock price unchanged 0 693.00 699.50 23/08/2017
Bekb / Bcbe N 181.70 0.00% Stock price unchanged 0 181.40 182.00 23/08/2017
Belimo N 3,811.00 0.00% Stock price unchanged 0 3,770.00 3,850.00 23/08/2017
Bellevue Group N 21.10 0.00% Stock price unchanged 0 20.50 21.30 23/08/2017
BFW Liegenschaften N 45.30 0.00% Stock price unchanged 0 44.80 45.35 23/08/2017
BK Cler 42.55 0.00% Stock price unchanged 0 42.00 43.00 23/08/2017
BK Linth N 509.50 0.00% Stock price unchanged 0 505.00 511.00 23/08/2017
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 0 0 24/05/2013
Bobst GRP N 112.50 0.00% Stock price unchanged 0 110.00 113.00 23/08/2017
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 342.50 0.00% Stock price unchanged 0 335.00 350.00 23/08/2017
Burckhardt N 288.75 0.00% Stock price unchanged 0 282.00 290.50 23/08/2017
Burkhalter N 130.50 0.00% Stock price unchanged 0 130.10 132.60 23/08/2017
BVZ HOL N 665.00 0.00% Stock price unchanged 0 635.00 665.00 23/08/2017
Calida N 38.15 0.00% Stock price unchanged 0 38.00 38.50 23/08/2017
Cham Paper Group N 384.00 0.00% Stock price unchanged 0 383.75 388.50 23/08/2017
Charles Voegele I 6.28 0.00% Stock price unchanged 0 6.25 6.35 23/08/2017
CI COM SA 4.41 0.00% Stock price unchanged 0 4.41 5.14 23/08/2017
Cicor Tech N 54.00 0.00% Stock price unchanged 0 53.50 54.90 23/08/2017
CIE FIN TR I 87.90 0.00% Stock price unchanged 0 87.30 88.00 23/08/2017
Clariant N 22.71 0.00% Stock price unchanged 0 22.45 22.80 23/08/2017
Coltene N 102.80 0.00% Stock price unchanged 0 101.50 105.00 23/08/2017
Comet N 141.30 0.00% Stock price unchanged 0 141.00 144.50 23/08/2017
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 140.00 0.00% Stock price unchanged 0 138.00 142.00 23/08/2017
CPH N 54.20 0.00% Stock price unchanged 0 54.05 55.00 23/08/2017
Crealogix N 118.00 0.00% Stock price unchanged 0 117.00 119.50 23/08/2017
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 154.00 0.00% Stock price unchanged 0 153.40 160.00 23/08/2017
Datacolor N 750.00 0.00% Stock price unchanged 0 750.50 797.00 23/08/2017
Dottikon ES N 828.00 0.00% Stock price unchanged 0 820.00 830.00 23/08/2017
Dufry N 151.00 0.00% Stock price unchanged 0 150.00 153.90 23/08/2017
E:ACUN 0.020 0.00% Stock price unchanged 0 0 0 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 Ingen data Ingen data 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 49.50 0.00% Stock price unchanged 0 49.55 50.75 23/08/2017
EFG International N 7.97 0.00% Stock price unchanged 0 7.58 8.05 23/08/2017
Elma Electronic N 385.00 0.00% Stock price unchanged 0 385.00 415.00 23/08/2017
Emmi N 660.50 0.00% Stock price unchanged 0 660.00 670.00 23/08/2017
Ems-Chemie N 678.00 0.00% Stock price unchanged 0 670.00 679.00 23/08/2017
Feintool N 121.40 0.00% Stock price unchanged 0 119.50 122.00 23/08/2017
Fischer N 1,113.00 0.00% Stock price unchanged 0 1,110.00 1,114.00 23/08/2017
Flughafen Zuerich N 246.80 0.00% Stock price unchanged 0 245.50 248.00 23/08/2017
Forbo N 1,462.00 0.00% Stock price unchanged 0 1,441.00 1,480.00 23/08/2017
GAM N 14.85 0.00% Stock price unchanged 0 14.40 15.10 23/08/2017
gategroup N 53.25 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Gavazzi I 329.75 0.00% Stock price unchanged 0 328.00 330.00 23/08/2017
Geberit N 447.00 0.00% Stock price unchanged 0 446.50 450.00 23/08/2017
Givaudan N 1,953.00 0.00% Stock price unchanged 0 1,931.00 1,960.00 23/08/2017
Gmsa N 375.00 0.00% Stock price unchanged 0 371.00 375.00 23/08/2017
Goldbach Group AG N 28.10 0.00% Stock price unchanged 0 28.00 29.90 23/08/2017
Graub KB PS 1,528.00 0.00% Stock price unchanged 0 1,518.00 1,531.00 23/08/2017
Gurit I 1,118.00 0.00% Stock price unchanged 0 1,114.00 1,128.00 23/08/2017
Helvetia Holding N 543.50 0.00% Stock price unchanged 0 540.00 545.00 23/08/2017
Huber+suhner N 60.00 0.00% Stock price unchanged 0 59.50 62.95 23/08/2017
Huegli I 792.00 0.00% Stock price unchanged 0 791.00 800.00 23/08/2017
Hypo Lenzb N 4,500.00 0.00% Stock price unchanged 0 4,480.00 4,500.00 23/08/2017
Implenia N 69.60 0.00% Stock price unchanged 0 69.00 70.00 23/08/2017
Inficon N 546.50 0.00% Stock price unchanged 0 531.00 550.00 23/08/2017
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,264.00 0.00% Stock price unchanged 0 1,258.00 1,321.00 23/08/2017
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 35.98 0.00% Stock price unchanged 0 30.63 32.26 23/08/2017
IVF Hartmann N 207.10 0.00% Stock price unchanged 0 205.00 210.00 23/08/2017
Jungfraubahn HLD N 111.70 0.00% Stock price unchanged 0 111.00 114.70 23/08/2017
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 105.80 0.00% Stock price unchanged 0 103.00 109.50 23/08/2017
Komax N 287.00 0.00% Stock price unchanged 0 0 290.00 23/08/2017
Kudelski I 12.35 0.00% Stock price unchanged 0 12.35 12.75 23/08/2017
Kuehne+nagel INT N 170.40 0.00% Stock price unchanged 0 169.00 171.00 23/08/2017
Leclanche N 2.36 0.00% Stock price unchanged 0 2.32 2.36 23/08/2017
LEM N 1,201.00 0.00% Stock price unchanged 0 1,200.00 1,219.00 23/08/2017
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 15.30 0.00% Stock price unchanged 0 13.65 15.40 23/08/2017
Lindt N 66,320.00 0.00% Stock price unchanged 0 65,800.00 66,550.00 23/08/2017
Lindt PS 5,500.00 0.00% Stock price unchanged 0 5,430.00 5,545.00 23/08/2017
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 33.95 0.00% Stock price unchanged 0 33.45 34.10 23/08/2017
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 438.00 0.00% Stock price unchanged 0 435.00 438.00 23/08/2017
MCH Group N 78.70 0.00% Stock price unchanged 0 78.40 79.00 23/08/2017
Metall ZUG AG 3,987.00 0.00% Stock price unchanged 0 3,985.00 4,129.00 23/08/2017
Meyer Burger N 1.40 0.00% Stock price unchanged 0 1.39 1.40 23/08/2017
Mikron N 6.68 0.00% Stock price unchanged 0 6.61 6.70 23/08/2017
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 267.50 0.00% Stock price unchanged 0 266.25 267.75 23/08/2017
Myriad Group N 0.750 0.00% Stock price unchanged 0 0.730 0.760 23/08/2017
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Newron Pharma N 17.70 0.00% Stock price unchanged 0 17.50 17.70 23/08/2017
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
O Fuessli N 123.50 0.00% Stock price unchanged 0 119.00 123.50 23/08/2017
OC Oerlikon N 13.90 0.00% Stock price unchanged 0 13.75 14.00 23/08/2017
Orascom Development HLD AG N 7.08 0.00% Stock price unchanged 0 7.00 7.35 23/08/2017
Orior N 76.90 0.00% Stock price unchanged 0 75.50 77.55 23/08/2017
Panalpina N 126.90 0.00% Stock price unchanged 0 125.00 128.50 23/08/2017
Pargesa I 78.85 0.00% Stock price unchanged 0 77.70 79.75 23/08/2017
Partners Group N 627.50 0.00% Stock price unchanged 0 626.50 633.00 23/08/2017
PAX N 1,620.00 0.00% Stock price unchanged 0 1,620.00 1,648.00 23/08/2017
Peach Property N 24.40 0.00% Stock price unchanged 0 24.35 25.85 23/08/2017
Perfect N 0.030 0.00% Stock price unchanged 0 0.030 0.040 23/08/2017
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 542.00 0.00% Stock price unchanged 0 535.00 554.00 23/08/2017
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 89.80 0.00% Stock price unchanged 0 88.80 90.00 23/08/2017
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Rieter N 213.90 0.00% Stock price unchanged 0 210.20 219.10 23/08/2017
Romande Energie N 1,298.00 0.00% Stock price unchanged 0 1,284.00 1,310.00 23/08/2017
Rothschild I 16,500.00 0.00% Stock price unchanged 0 16,005.00 16,450.00 23/08/2017
Santhera N 70.20 0.00% Stock price unchanged 0 69.40 70.50 23/08/2017
Schaffner N 308.00 0.00% Stock price unchanged 0 305.00 319.00 23/08/2017
Schindler N 202.30 0.00% Stock price unchanged 0 200.00 205.00 23/08/2017
Schlatter N 50.85 0.00% Stock price unchanged 0 50.55 55.00 23/08/2017
Schmolz+bickenbach AG N 0.920 0.00% Stock price unchanged 0 0.910 0.920 23/08/2017
Schweiter I 1,193.00 0.00% Stock price unchanged 0 1,190.00 1,212.00 23/08/2017
SHL Telemedicine N 7.26 0.00% Stock price unchanged 0 7.02 7.27 23/08/2017
Siegfried N 282.25 0.00% Stock price unchanged 0 279.00 290.00 23/08/2017
Sika I 6,735.00 0.00% Stock price unchanged 0 6,680.00 6,755.00 23/08/2017
SNB N 2,900.00 0.00% Stock price unchanged 0 2,760.00 2,949.00 23/08/2017
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 164.20 0.00% Stock price unchanged 0 162.00 165.00 23/08/2017
ST Galler KB N 423.50 0.00% Stock price unchanged 0 420.00 429.00 23/08/2017
Starrag Group N 66.30 0.00% Stock price unchanged 0 65.50 67.00 23/08/2017
Straumann N 600.50 0.00% Stock price unchanged 0 598.00 605.00 23/08/2017
Sulzer N 107.80 0.00% Stock price unchanged 0 106.50 108.60 23/08/2017
Swatch Group N 72.75 0.00% Stock price unchanged 0 72.40 74.00 23/08/2017
Swiss Life Holding AG N 345.70 0.00% Stock price unchanged 0 342.10 349.90 23/08/2017
Swiss Prime Site N 87.20 0.00% Stock price unchanged 0 86.60 87.60 23/08/2017
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2017
Swissquote N 35.00 0.00% Stock price unchanged 0 33.95 35.00 23/08/2017
Tamedia N 149.90 0.00% Stock price unchanged 0 149.70 150.10 23/08/2017
Tecan Group AG N 193.20 0.00% Stock price unchanged 0 190.10 195.00 23/08/2017
Temenos N 94.25 0.00% Stock price unchanged 0 91.00 95.25 23/08/2017
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 385.00 0.00% Stock price unchanged 0 383.00 385.00 23/08/2017
Tornos N 5.70 0.00% Stock price unchanged 0 5.55 5.70 23/08/2017
U-Blox N 172.50 0.00% Stock price unchanged 0 172.50 180.00 23/08/2017
Valartis Group N 9.70 0.00% Stock price unchanged 0 9.41 9.90 23/08/2017
Valiant N 107.90 0.00% Stock price unchanged 0 107.10 110.00 23/08/2017
Valora N 295.75 0.00% Stock price unchanged 0 293.00 296.75 23/08/2017
Vaudoise Assu N 520.00 0.00% Stock price unchanged 0 520.00 525.00 23/08/2017
Vetropack I 2,080.00 0.00% Stock price unchanged 0 2,066.00 2,100.00 23/08/2017
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 737.00 0.00% Stock price unchanged 0 737.00 775.00 23/08/2017
VON Roll I 1.49 0.00% Stock price unchanged 0 1.47 1.49 23/08/2017
Vontobel N 62.05 0.00% Stock price unchanged 0 61.00 62.60 23/08/2017
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 296.00 0.00% Stock price unchanged 0 291.50 299.50 23/08/2017
Walliser KB 827.00 0.00% Stock price unchanged 0 Ingen data Ingen data 22/01/2016
Walter Meier N 40.90 0.00% Stock price unchanged 0 40.80 41.50 23/08/2017
Warteck N 1,920.00 0.00% Stock price unchanged 0 1,907.00 1,925.00 23/08/2017
Ypsomed Hldg 149.10 0.00% Stock price unchanged 0 148.50 150.00 23/08/2017
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 25.40 0.00% Stock price unchanged 0 25.25 25.50 23/08/2017
Zuger KB I 5,305.00 0.00% Stock price unchanged 0 5,265.00 5,350.00 23/08/2017
Zwahlen I 210.00 0.00% Stock price unchanged 0 210.00 246.00 23/08/2017

Gainers/Losers

Gainers rising arrow
4.31% Stock price increasing
2.92% Stock price increasing
2.73% Stock price increasing
2.19% Stock price increasing
2.04% Stock price increasing
1.96% Stock price increasing
1.70% Stock price increasing
1.59% Stock price increasing
 
Losers rising arrow
-9.15% Stock price decreasing
-4.13% Stock price decreasing
-3.45% Stock price decreasing
-2.94% Stock price decreasing
-2.85% Stock price decreasing
-2.67% Stock price decreasing
-2.52% Stock price decreasing
-2.20% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2017 06:03:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170821.2 - EUROWEB1 - 2017-08-24 07:03:21 - 2017-08-24 06:03:21 - 1000 - Website: OKAY