290.77 Stock price increasing
0.42% Stock price increasing
 
 
Prev close
289.55
 
Change 1.22 Stock price increasing
High 291.33
Low 289.33
Open 289.49
16:32:59
Intraday
Market closed
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Acino Hldg N 114.20 0.00% Stock price unchanged 0 Ingen data Ingen data 19/09/2014
Addex N 2.33 10.95% Stock price increasing 179,763 2.31 2.33 15:12:25
Adval Tech N 238.70 -2.17% Stock price decreasing 53 238.70 239.10 15:11:05
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.15 0.88% Stock price increasing 170,940 1.14 1.16 12:20:56
Allreal N 169.40 0.47% Stock price increasing 8,532 169.30 169.40 15:22:28
Also N 138.80 -0.29% Stock price decreasing 6,418 138.70 138.90 15:22:37
AMS 67.35 1.74% Stock price increasing 503,354 67.30 67.35 15:24:02
Aryzta N 31.17 1.46% Stock price increasing 377,458 31.18 31.20 15:46:27
Ascom N 10 23.05 1.77% Stock price increasing 159,539 23.00 23.10 15:18:19
Bachem N-B- 122.30 -1.05% Stock price decreasing 3,876 122.20 122.40 15:19:57
Baloise N 154.70 0.19% Stock price increasing 43,710 154.60 154.80 15:24:17
Banque Profil DE Gestion I 4.35 4.32% Stock price increasing 3,725 4.21 4.33 13:30:13
Barry Callebaut N 1,518.00 0.53% Stock price increasing 2,806 1,517.00 1,518.00 15:16:52
Baselland KB PS 907.50 0.39% Stock price increasing 89 905.00 907.50 12:45:13
Basilea N 78.85 0.06% Stock price increasing 21,299 78.75 78.80 15:23:29
Basler KB PS 70.00 -1.27% Stock price decreasing 1,379 69.65 70.20 15:21:24
BC Geneve N 161.20 -0.37% Stock price decreasing 395 161.20 161.90 15:22:46
BC Jura N 59.50 0.00% Stock price unchanged 2 59.25 59.50 04:55:01
BC Vaud N 711.50 0.64% Stock price increasing 1,125 706.00 714.00 16:31:00
Bekb / Bcbe N 181.70 -0.66% Stock price decreasing 669 181.70 182.00 15:13:11
Belimo N 4,088.00 2.02% Stock price increasing 115 4,077.00 4,093.00 15:23:34
Bellevue Group N 24.00 -1.03% Stock price decreasing 7,634 23.90 24.15 15:22:15
BFW Liegenschaften N 45.15 0.11% Stock price increasing 3,989 45.15 45.20 15:22:44
BK Cler 42.35 0.00% Stock price unchanged 919 42.30 42.40 15:21:36
BK Linth N 501.00 -0.99% Stock price decreasing 32 500.00 502.50 13:22:37
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 Ingen data Ingen data 24/05/2013
Bobst GRP N 106.10 -0.66% Stock price decreasing 5,607 106.10 106.30 15:21:05
Bondpartners I 685.00 0.00% Stock price unchanged 0 Ingen data Ingen data 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 372.50 3.11% Stock price increasing 18,533 372.25 372.50 15:23:02
Burckhardt N 301.50 0.67% Stock price increasing 5,640 301.00 301.50 15:23:44
Burkhalter N 119.90 1.44% Stock price increasing 6,487 119.80 120.00 15:21:20
BVZ HOL N 706.00 -4.53% Stock price decreasing 90 707.00 729.00 15:11:44
Calida N 36.40 0.14% Stock price increasing 377 36.40 36.45 15:19:20
Cham Paper Group N 390.50 -0.32% Stock price decreasing 47 391.25 395.00 15:04:47
Charles Voegele I 6.33 0.00% Stock price unchanged 0 0 0 20/09/2017
CI COM SA 3.54 -6.84% Stock price decreasing 1,292 3.77 3.89 09:30:28
Cicor Tech N 52.30 -0.38% Stock price decreasing 1,249 52.25 52.40 15:05:32
CIE FIN TR I 96.85 -0.26% Stock price decreasing 290 96.85 97.05 15:22:09
Clariant N 24.53 0.20% Stock price increasing 1,572,480 24.38 24.62 16:31:03
Coltene N 98.00 1.55% Stock price increasing 6,880 98.00 98.05 15:21:14
Comet N 159.00 -0.25% Stock price decreasing 11,973 158.90 159.10 15:20:53
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 147.90 -0.07% Stock price decreasing 6,670 147.70 147.90 15:21:06
CPH N 56.90 0.35% Stock price increasing 47 56.60 56.90 13:30:13
Crealogix N 136.80 0.59% Stock price increasing 445 136.50 136.80 15:20:27
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 161.60 0.25% Stock price increasing 3,964 161.50 161.60 15:20:59
Datacolor N 756.00 -0.53% Stock price decreasing 4 756.00 805.00 13:40:45
Dottikon ES N 765.00 0.20% Stock price increasing 50 765.00 765.50 15:20:42
Dufry N 151.80 -1.68% Stock price decreasing 162,394 151.90 152.00 15:24:29
E:ACUN 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 43.00 0.23% Stock price increasing 200 41.10 43.00 15:12:32
EFG International N 9.17 0.22% Stock price increasing 184,345 9.16 9.17 15:23:35
Elma Electronic N 381.00 -7.97% Stock price decreasing 1 381.00 414.00 04:55:00
Emmi N 654.50 2.35% Stock price increasing 11,599 653.50 654.50 15:23:22
Ems-Chemie N 629.00 -0.32% Stock price decreasing 12,577 629.00 629.50 15:24:01
Feintool N 111.30 0.00% Stock price unchanged 0 0 0 17/10/2017
Fischer N 1,227.00 0.57% Stock price increasing 4,092 1,226.00 1,227.00 15:20:44
Flughafen Zuerich N 218.90 0.14% Stock price increasing 34,611 218.90 219.00 15:24:28
Forbo N 1,510.00 0.07% Stock price increasing 1,507 1,510.00 1,512.00 15:23:41
GAM N 15.85 2.92% Stock price increasing 378,424 15.80 15.85 15:23:40
gategroup N 53.25 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Gavazzi I 338.25 0.67% Stock price increasing 301 336.75 338.25 15:23:37
Geberit N 466.40 0.78% Stock price increasing 65,459 464.50 467.50 16:31:08
Givaudan N 2,163.00 0.32% Stock price increasing 20,447 2,140.00 2,175.00 16:31:04
Gmsa N 370.00 0.68% Stock price increasing 2 365.00 369.75 15:07:33
Goldbach Group AG N 31.20 -0.64% Stock price decreasing 4,889 31.15 31.20 15:11:01
Graub KB PS 1,512.00 -0.20% Stock price decreasing 52 1,509.00 1,512.00 15:23:45
Gurit I 1,045.00 0.97% Stock price increasing 1,804 1,046.00 1,050.00 15:21:12
Helvetia Holding N 532.00 0.47% Stock price increasing 11,845 531.50 532.00 15:22:58
Huber+suhner N 58.70 1.56% Stock price increasing 20,773 58.60 58.70 15:23:40
Huegli I 803.50 2.36% Stock price increasing 40 799.00 803.50 14:58:34
Hypo Lenzb N 4,480.00 0.00% Stock price unchanged 9 4,480.00 4,500.00 14:59:50
Implenia N 63.55 1.60% Stock price increasing 23,083 63.50 63.55 15:23:40
Inficon N 643.50 0.39% Stock price increasing 5,430 643.50 644.00 15:24:01
Infranor I 16.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Interroll N 1,451.00 -0.96% Stock price decreasing 550 1,450.00 1,452.00 15:23:33
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 35.98 5.02% Stock price increasing 500 34.05 34.60 15:21:01
IVF Hartmann N 185.20 -2.11% Stock price decreasing 528 186.00 186.80 14:37:28
Jungfraubahn HLD N 127.10 1.60% Stock price increasing 2,498 127.10 127.40 15:19:48
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 114.60 -0.35% Stock price decreasing 4,341 114.50 114.60 15:15:24
Komax N 278.75 1.00% Stock price increasing 5,647 278.25 278.75 15:23:29
Kudelski I 13.10 0.77% Stock price increasing 196,782 13.05 13.10 15:13:50
Kuehne+nagel INT N 169.60 0.83% Stock price increasing 278,311 167.00 169.90 16:31:26
Leclanche N 2.34 -0.43% Stock price decreasing 100,771 2.33 2.34 15:24:25
LEM N 1,357.00 -1.88% Stock price decreasing 380 1,355.00 1,359.00 15:21:42
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 17/05/2017
Lifewatch N 14.70 -0.68% Stock price decreasing 7 14.60 14.70 14:38:08
Lindt N 0 0.00% Stock price unchanged 0 0 0 16:35:00
Lindt PS 5,740.00 1.15% Stock price increasing 1,654 5,735.00 5,740.00 15:19:52
Loeb PS 155.00 0.00% Stock price unchanged 0 Ingen data Ingen data 05/10/2015
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 451.75 -0.17% Stock price decreasing 754 450.75 451.75 15:06:13
MCH Group N 68.85 -0.72% Stock price decreasing 174 68.75 68.95 14:53:33
Metall ZUG AG 3,957.00 1.85% Stock price increasing 100 3,937.00 3,954.00 15:22:49
Meyer Burger N 1.46 -0.68% Stock price decreasing 2,661,387 1.45 1.46 16:10:35
Mikron N 7.00 -0.14% Stock price decreasing 6,025 6.99 7.01 15:24:20
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 257.75 0.88% Stock price increasing 5,701 257.75 258.25 15:16:24
Myriad Group N 0.690 2.99% Stock price increasing 385,757 0.690 0.700 15:15:40
Nationalv N 87.80 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2015
Newron Pharma N 13.40 0.75% Stock price increasing 84,319 13.30 13.85 16:31:01
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
O Fuessli N 121.80 -0.08% Stock price decreasing 122 119.80 121.90 13:30:20
OC Oerlikon N 15.40 0.33% Stock price increasing 181,635 15.40 15.45 15:16:31
Orascom Development HLD AG N 11.30 0.89% Stock price increasing 22,128 11.20 11.35 15:08:45
Orior N 76.90 1.32% Stock price increasing 7,228 76.85 76.90 15:21:02
Panalpina N 135.20 0.22% Stock price increasing 27,378 135.00 135.20 15:24:04
Pargesa I 82.30 0.37% Stock price increasing 20,495 82.25 82.30 15:19:46
Partners Group N 670.50 0.22% Stock price increasing 31,111 670.50 671.00 15:21:31
PAX N 1,700.00 0.00% Stock price unchanged 0 0 0 09/10/2017
Peach Property N 25.95 -0.19% Stock price decreasing 7,706 25.90 26.00 15:20:28
Perfect N 0.030 0.00% Stock price unchanged 6,800 0.030 0.040 08:44:38
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Phoenix I 559.50 0.90% Stock price increasing 335 559.00 560.00 14:34:17
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 88.95 0.62% Stock price increasing 25,448 88.90 88.95 15:20:48
Publigroupe N 212.60 0.00% Stock price unchanged 0 Ingen data Ingen data 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Rieter N 218.70 -0.05% Stock price decreasing 3,580 218.80 219.20 15:22:44
Romande Energie N 1,160.00 0.87% Stock price increasing 149 1,150.00 1,160.00 15:12:59
Rothschild I 18,475.00 0.14% Stock price increasing 3 18,110.00 18,545.00 15:01:06
Santhera N 36.00 2.56% Stock price increasing 44,956 35.90 36.00 15:17:04
Schaffner N 320.50 0.79% Stock price increasing 263 317.75 320.50 15:23:11
Schindler N 215.40 0.51% Stock price increasing 8,719 215.40 215.60 15:19:31
Schlatter N 48.15 0.42% Stock price increasing 135 47.30 48.95 15:04:51
Schmolz+bickenbach AG N 0.890 0.00% Stock price unchanged 52,755 0.890 0.900 11:13:15
Schweiter I 1,237.00 0.73% Stock price increasing 1,159 1,221.00 1,245.00 16:30:58
SHL Telemedicine N 7.66 -2.42% Stock price decreasing 4,124 7.62 7.74 15:17:24
Siegfried N 326.00 -0.23% Stock price decreasing 6,856 326.00 326.25 15:22:38
Sika I 7,120.00 0.71% Stock price increasing 2,622 7,115.00 7,120.00 15:24:04
SNB N 3,604.00 -1.93% Stock price decreasing 127 3,568.00 3,597.00 15:19:31
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 175.60 0.17% Stock price increasing 134,961 175.00 177.00 16:31:05
ST Galler KB N 455.25 0.28% Stock price increasing 1,303 455.00 455.75 15:09:48
Starrag Group N 61.20 0.82% Stock price increasing 500 60.70 61.20 15:05:23
Straumann N 647.50 0.08% Stock price increasing 21,699 640.00 652.00 16:30:59
Sulzer N 125.70 3.03% Stock price increasing 64,094 125.70 125.90 15:22:40
Swatch Group N 75.45 0.07% Stock price increasing 76,009 75.45 75.50 15:24:00
Swiss Life Holding AG N 343.50 0.26% Stock price increasing 77,082 341.00 348.40 16:31:04
Swiss Prime Site N 86.25 0.41% Stock price increasing 48,947 86.25 86.30 15:21:12
Swisslog N 1.35 0.00% Stock price unchanged 0 Ingen data Ingen data 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2017
Swissquote N 36.15 0.28% Stock price increasing 5,236 36.00 36.15 15:09:15
Tamedia N 140.40 -0.21% Stock price decreasing 365 140.20 140.60 15:22:22
Tecan Group AG N 203.80 0.64% Stock price increasing 14,876 203.70 203.80 15:24:09
Temenos N 105.20 1.25% Stock price increasing 246,699 102.90 106.00 16:30:59
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 389.00 0.32% Stock price increasing 193 386.25 389.00 13:39:40
Tornos N 6.44 4.38% Stock price increasing 16,918 6.43 6.45 15:13:30
U-Blox N 191.40 0.21% Stock price increasing 14,502 191.40 191.70 15:24:09
Valartis Group N 9.72 -0.72% Stock price decreasing 14 9.66 9.75 04:55:01
Valiant N 102.90 0.19% Stock price increasing 8,507 102.00 104.00 16:31:00
Valora N 326.50 0.93% Stock price increasing 7,455 326.50 326.75 15:23:37
Vaudoise Assu N 534.50 -0.28% Stock price decreasing 87 533.50 534.50 15:21:59
Vetropack I 1,888.00 0.21% Stock price increasing 67 1,882.00 1,889.00 15:15:22
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 820.00 0.43% Stock price increasing 50 815.00 844.50 13:30:24
VON Roll I 1.45 1.40% Stock price increasing 34,566 1.44 1.45 15:03:33
Vontobel N 62.55 0.64% Stock price increasing 7,625 62.50 62.60 15:20:43
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 330.50 0.15% Stock price increasing 937 330.00 330.75 15:16:33
Walliser KB 827.00 0.00% Stock price unchanged 0 Ingen data Ingen data 22/01/2016
Walter Meier N 40.20 -0.50% Stock price decreasing 3,141 40.15 40.25 15:12:18
Warteck N 1,946.00 0.21% Stock price increasing 104 1,935.00 1,946.00 15:22:49
Ypsomed Hldg 166.60 0.54% Stock price increasing 8,062 166.50 167.10 15:14:03
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 27.85 -0.54% Stock price decreasing 3,407 27.85 28.00 13:30:18
Zuger KB I 5,335.00 1.04% Stock price increasing 44 5,300.00 5,325.00 15:10:56
Zwahlen I 217.00 0.93% Stock price increasing 20 211.00 218.90 13:30:23

Gainers/Losers

Gainers rising arrow
1.56% Stock price increasing
1.55% Stock price increasing
1.46% Stock price increasing
1.44% Stock price increasing
1.40% Stock price increasing
1.32% Stock price increasing
1.25% Stock price increasing
1.15% Stock price increasing
 
Losers rising arrow
-7.97% Stock price decreasing
-6.84% Stock price decreasing
-4.53% Stock price decreasing
-2.42% Stock price decreasing
-2.17% Stock price decreasing
-2.11% Stock price decreasing
-1.93% Stock price decreasing
-1.88% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 22:57:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-18 23:57:40 - 2017-10-18 22:57:40 - 1000 - Website: OKAY