To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

272.08 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
272.08
 
Change 0.00 Stock price unchanged
High 272.08
Low 272.08
Open 0
27/04/2017
Intraday
Market closed
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Accu N 0.020 0.00% Stock price unchanged 0 0 0 27/04/2017
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Addex N 2.38 0.00% Stock price unchanged 0 2.30 2.38 04:55:00
Adval Tech N 275.00 0.00% Stock price unchanged 0 270.00 277.00 04:55:00
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.18 0.00% Stock price unchanged 0 1.13 1.20 04:55:00
Allreal N 170.60 0.00% Stock price unchanged 0 170.20 170.80 04:55:00
Also N 125.30 0.00% Stock price unchanged 0 124.70 125.90 04:55:00
AMS 65.00 0.00% Stock price unchanged 0 66.50 65.50 04:55:02
Aryzta N 32.62 0.00% Stock price unchanged 0 32.10 32.74 04:55:00
Ascom N 10 18.65 0.00% Stock price unchanged 0 18.50 18.80 04:55:00
Bachem N-B- 118.00 0.00% Stock price unchanged 0 116.20 120.00 04:55:02
Baloise N 146.10 0.00% Stock price unchanged 0 143.80 146.20 04:55:00
Banque Profil DE Gestion I 4.49 0.00% Stock price unchanged 0 4.40 4.60 04:55:00
Barry Callebaut N 1,383.00 0.00% Stock price unchanged 0 1,370.00 1,390.00 04:55:00
Baselland KB PS 903.00 0.00% Stock price unchanged 0 901.50 913.50 04:55:00
Basilea N 85.70 0.00% Stock price unchanged 0 84.20 85.75 04:55:00
Basler KB PS 73.00 4.43% Stock price increasing 0 72.40 69.80 04:55:00
BC Geneve N 155.00 0.00% Stock price unchanged 0 155.00 156.50 04:55:00
BC Jura I 57.75 0.00% Stock price unchanged 0 56.75 57.75 04:55:00
BC Vaud N 715.50 0.00% Stock price unchanged 0 705.00 716.00 04:55:02
Bekb / Bcbe N 187.50 0.00% Stock price unchanged 0 187.50 188.00 04:55:00
Belimo N 3,684.00 0.00% Stock price unchanged 0 3,600.00 3,695.00 04:55:00
Bellevue Group N 16.80 0.00% Stock price unchanged 0 16.20 16.90 04:55:00
BFW Liegenschaften N 45.95 3.03% Stock price increasing 0 45.75 45.95 04:55:00
BK Coop 43.90 0.00% Stock price unchanged 0 43.50 44.00 04:55:00
BK Linth N 522.00 0.00% Stock price unchanged 0 485.00 530.00 04:55:00
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 0 0 24/05/2013
Bobst GRP N 100.60 0.00% Stock price unchanged 0 100.20 102.00 04:55:00
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 320.00 0.00% Stock price unchanged 0 312.50 322.00 04:55:00
Burckhardt N 304.00 0.00% Stock price unchanged 0 303.00 304.00 04:55:02
Burkhalter N 149.90 0.00% Stock price unchanged 0 149.90 150.50 04:55:02
BVZ HOL N 571.00 0.00% Stock price unchanged 0 570.50 585.00 04:55:00
Calida N 39.90 0.00% Stock price unchanged 0 39.00 39.90 04:55:00
Cham Paper Group N 378.00 0.00% Stock price unchanged 0 375.00 378.00 04:55:00
Charles Voegele I 6.31 0.00% Stock price unchanged 0 6.25 6.35 04:55:00
CI COM SA 3.28 0.00% Stock price unchanged 0 3.30 3.54 04:55:00
Cicor Tech N 38.90 0.00% Stock price unchanged 0 38.25 39.00 04:55:00
CIE FIN TR I 104.80 0.00% Stock price unchanged 0 103.10 105.00 04:55:02
Clariant N 20.18 0.00% Stock price unchanged 0 20.20 20.15 04:55:00
Coltene N 84.65 0.00% Stock price unchanged 0 84.40 85.50 04:55:00
Comet N 138.00 0.00% Stock price unchanged 0 135.00 139.50 04:55:02
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 160.90 0.00% Stock price unchanged 0 159.20 161.80 04:55:00
CPH N 48.90 0.00% Stock price unchanged 0 48.50 48.90 04:55:00
Crealogix N 116.50 0.00% Stock price unchanged 0 108.00 116.50 04:55:00
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 166.00 0.00% Stock price unchanged 0 160.00 168.00 04:55:00
Datacolor N 700.00 0.00% Stock price unchanged 0 700.00 725.00 04:55:00
Dottikon ES N 666.00 0.00% Stock price unchanged 0 656.00 666.00 04:55:00
Dufry N 160.60 0.00% Stock price unchanged 0 161.50 160.00 04:55:00
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:GATE 53.25 0.00% Stock price unchanged 0 0 0 27/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 47.50 0.00% Stock price unchanged 0 47.50 50.45 04:55:00
EFG International N 6.45 0.00% Stock price unchanged 0 6.28 6.65 04:55:00
Elma Electronic N 373.50 0.00% Stock price unchanged 0 340.00 373.00 04:55:00
Emmi N 723.00 0.00% Stock price unchanged 0 714.00 724.50 04:55:02
Ems-Chemie N 629.50 0.00% Stock price unchanged 0 625.00 630.00 04:55:00
Feintool N 130.00 0.00% Stock price unchanged 0 129.30 130.00 04:55:00
Fischer N 932.00 0.00% Stock price unchanged 0 913.00 932.00 04:55:00
Flughafen Zuerich N 218.30 0.00% Stock price unchanged 0 216.00 219.00 04:55:02
Forbo N 1,618.00 0.00% Stock price unchanged 0 1,590.00 1,622.00 04:55:00
GAM N 12.25 0.00% Stock price unchanged 0 12.25 12.45 04:55:00
Gavazzi I 313.00 0.00% Stock price unchanged 0 308.25 319.00 04:55:00
Geberit N 451.10 0.00% Stock price unchanged 0 450.00 452.00 04:55:00
Givaudan N 1,941.00 0.00% Stock price unchanged 0 1,928.00 1,947.00 04:55:00
Gmsa N 370.00 0.00% Stock price unchanged 0 346.00 395.00 04:55:00
Goldbach Group AG N 33.20 0.00% Stock price unchanged 0 32.60 33.50 04:55:00
Graub KB PS 1,434.00 0.00% Stock price unchanged 0 1,404.00 1,434.00 04:55:00
Gurit I 878.50 0.00% Stock price unchanged 0 850.00 880.00 04:55:00
Helvetia Holding N 558.00 0.00% Stock price unchanged 0 561.00 559.50 04:55:02
Huber+suhner N 65.00 0.00% Stock price unchanged 0 64.50 65.00 04:55:00
Huegli I 781.50 0.00% Stock price unchanged 0 771.50 790.50 04:55:00
Hypo Lenzb N 4,490.00 0.00% Stock price unchanged 0 4,470.00 4,535.00 04:55:00
Implenia N 75.95 0.00% Stock price unchanged 0 75.55 76.00 04:55:00
Inficon N 520.00 0.00% Stock price unchanged 0 515.00 520.00 04:55:00
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,159.00 0.00% Stock price unchanged 0 1,150.00 1,170.00 04:55:00
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 28.20 0.00% Stock price unchanged 0 0 0 27/04/2017
IVF Hartmann N 204.00 0.00% Stock price unchanged 0 204.00 210.00 04:55:02
Jungfraubahn HLD N 109.90 0.00% Stock price unchanged 0 109.00 108.50 04:55:00
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 110.00 0.00% Stock price unchanged 0 107.80 110.00 04:55:00
Komax N 265.25 0.00% Stock price unchanged 0 263.25 266.00 04:55:00
Kudelski I 17.10 0.00% Stock price unchanged 0 17.00 17.30 04:55:00
Kuehne+nagel INT N 150.00 0.00% Stock price unchanged 0 149.50 150.50 04:55:00
Leclanche N 2.52 0.00% Stock price unchanged 0 2.50 2.58 04:55:02
LEM N 1,015.00 0.00% Stock price unchanged 0 1,015.00 1,022.00 04:55:00
Liecht Landbk I 49.15 0.00% Stock price unchanged 0 48.50 49.60 04:55:00
Lifewatch N 14.30 0.00% Stock price unchanged 0 13.90 14.45 04:55:00
Lindt N 66,805.00 0.00% Stock price unchanged 0 66,105.00 66,850.00 04:55:00
Lindt PS 5,660.00 0.00% Stock price unchanged 0 5,560.00 5,670.00 04:55:00
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 32.60 0.00% Stock price unchanged 0 33.00 31.00 04:55:02
Looser Holding AG 123.00 0.00% Stock price unchanged 0 115.50 123.00 04:55:00
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 427.75 0.00% Stock price unchanged 0 421.00 430.00 04:55:00
MCH Group N 68.75 0.73% Stock price increasing 0 67.85 68.95 04:55:02
Metall ZUG AG 4,000.00 0.00% Stock price unchanged 0 3,810.00 4,000.00 04:55:00
Meyer Burger N 0.840 0.00% Stock price unchanged 0 0.850 0.840 04:55:02
Mikron N 5.91 0.00% Stock price unchanged 0 5.85 6.00 04:55:00
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 272.50 0.00% Stock price unchanged 0 264.50 272.50 04:55:00
Myriad Group N 1.47 0.00% Stock price unchanged 0 1.40 1.40 04:55:00
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Newron Pharma N 22.35 0.00% Stock price unchanged 0 22.10 22.75 04:55:02
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Norinvest Holding N 2.01 0.00% Stock price unchanged 0 0 0 27/04/2017
O Fuessli N 128.30 0.00% Stock price unchanged 0 127.20 129.00 04:55:00
OC Oerlikon N 11.65 0.00% Stock price unchanged 0 11.75 11.55 04:55:00
Orascom Development HLD AG N 5.60 0.00% Stock price unchanged 0 5.55 5.65 04:55:00
Orior N 76.90 0.00% Stock price unchanged 0 76.00 77.65 04:55:00
Panalpina N 131.60 0.00% Stock price unchanged 0 131.10 132.50 04:55:00
Pargesa I 74.25 0.00% Stock price unchanged 0 72.90 74.50 04:55:00
Partners Group N 598.50 0.00% Stock price unchanged 0 610.00 600.00 04:55:00
PAX N 1,611.00 0.00% Stock price unchanged 0 1,610.00 1,624.00 04:55:00
Peach Property N 20.95 0.00% Stock price unchanged 0 20.80 21.00 04:55:02
Perfect N 0.030 0.00% Stock price unchanged 0 0.030 0.040 04:55:00
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 533.00 0.00% Stock price unchanged 0 531.00 545.00 04:55:00
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 90.25 0.00% Stock price unchanged 0 89.40 90.30 04:55:00
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Rieter N 221.70 0.00% Stock price unchanged 0 217.00 221.70 04:55:00
Romande Energie N 1,267.00 0.00% Stock price unchanged 0 1,254.00 1,290.00 04:55:00
Rothschild I 16,475.00 0.00% Stock price unchanged 0 16,020.00 16,475.00 04:55:00
Santhera N 72.30 0.00% Stock price unchanged 0 71.80 72.50 04:55:00
Schaffner N 285.50 0.00% Stock price unchanged 0 282.00 286.50 04:55:00
Schindler N 198.00 0.00% Stock price unchanged 0 197.00 198.60 04:55:00
Schlatter N 41.50 0.00% Stock price unchanged 0 40.55 40.55 04:55:00
Schmolz+bickenbach AG N 0.890 0.00% Stock price unchanged 0 0.880 0.880 04:55:00
Schweiter I 1,219.00 3.39% Stock price increasing 0 1,200.00 1,174.00 04:55:00
SHL Telemedicine N 7.33 0.00% Stock price unchanged 0 7.06 7.39 04:55:00
Siegfried N 286.00 0.00% Stock price unchanged 0 285.00 286.00 04:55:02
Sika I 6,355.00 0.00% Stock price unchanged 0 6,330.00 6,450.00 04:55:00
SNB N 1,899.00 0.00% Stock price unchanged 0 1,730.00 1,898.00 04:55:00
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 145.40 0.00% Stock price unchanged 0 144.60 145.70 04:55:00
ST Galler KB N 428.25 0.00% Stock price unchanged 0 429.00 430.00 05:03:08
Starrag Group N 68.05 0.00% Stock price unchanged 0 68.00 69.00 04:55:00
Straumann N 520.50 0.00% Stock price unchanged 0 540.00 520.00 04:55:02
Sulzer N 116.50 0.00% Stock price unchanged 0 114.20 117.00 04:55:02
Swatch Group N 77.55 0.00% Stock price unchanged 0 77.60 77.75 04:55:02
Swiss Life Holding AG N 323.80 0.00% Stock price unchanged 0 325.00 322.00 04:55:00
Swiss Prime Site N 87.45 0.00% Stock price unchanged 0 86.00 87.00 04:55:00
Swisslog N 1.35 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 0 0 20/03/2017
Swissquote N 27.40 0.00% Stock price unchanged 0 27.25 27.75 04:55:00
Tamedia N 145.90 0.00% Stock price unchanged 0 145.10 147.00 04:55:00
Tecan Group AG N 166.50 0.00% Stock price unchanged 0 165.50 167.00 04:55:02
Temenos N 85.60 0.00% Stock price unchanged 0 85.70 85.65 04:55:00
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 365.25 0.00% Stock price unchanged 0 365.00 370.00 04:55:00
Tornos N 4.49 0.00% Stock price unchanged 0 4.45 4.49 05:02:57
U-Blox N 219.80 0.00% Stock price unchanged 0 218.50 220.50 04:55:00
Valartis Group I 8.21 0.00% Stock price unchanged 0 8.21 8.38 04:55:00
Valiant N 113.80 0.00% Stock price unchanged 0 112.80 114.00 04:55:00
Valora N 338.00 0.00% Stock price unchanged 0 335.00 338.00 04:55:00
Vaudoise Assu N 523.00 0.00% Stock price unchanged 0 520.00 523.00 04:55:00
Vetropack I 1,947.00 0.00% Stock price unchanged 0 1,925.00 1,925.00 04:55:00
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 839.50 0.00% Stock price unchanged 0 830.00 840.00 04:55:00
VON Roll I 1.19 0.00% Stock price unchanged 0 1.18 1.18 04:55:00
Vontobel N 58.25 0.00% Stock price unchanged 0 57.10 58.45 04:55:00
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 277.00 0.00% Stock price unchanged 0 275.00 279.00 04:55:00
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 44.30 0.00% Stock price unchanged 0 44.05 45.00 04:55:00
Warteck N 1,929.00 0.00% Stock price unchanged 0 1,920.00 1,930.00 04:55:00
Ypsomed Hldg 193.10 0.00% Stock price unchanged 0 192.00 193.00 04:55:00
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 23.05 0.00% Stock price unchanged 0 22.60 23.15 04:55:00
Zuger KB I 5,355.00 0.00% Stock price unchanged 0 5,355.00 5,375.00 04:55:00
Zwahlen I 174.00 0.00% Stock price unchanged 0 172.20 187.00 04:55:00

Gainers/Losers

Gainers rising arrow
9.85% Stock price increasing
8.24% Stock price increasing
7.90% Stock price increasing
5.42% Stock price increasing
4.32% Stock price increasing
4.29% Stock price increasing
4.17% Stock price increasing
3.97% Stock price increasing
 
Losers rising arrow
-60.00% Stock price decreasing
-3.29% Stock price decreasing
-2.51% Stock price decreasing
-2.39% Stock price decreasing
-1.95% Stock price decreasing
-1.68% Stock price decreasing
-1.55% Stock price decreasing
-1.50% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 05:21:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-04-28 06:21:44 - 2017-04-28 05:21:44 - 1000 - Website: OKAY