298.42 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
297.28
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
20/02/2018
Intraday
Market closed
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Acino Hldg N 114.20 0.00% Stock price unchanged 0 Ingen data Ingen data 19/09/2014
Addex N 3.06 0.00% Stock price unchanged 0 0 0 20/02/2018
Adval Tech N 243.00 0.00% Stock price unchanged 0 0 0 19/02/2018
Advanced Digital N 15.20 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2015
Airesis N 1.29 0.00% Stock price unchanged 0 0 0 20/02/2018
Allreal N 156.20 0.00% Stock price unchanged 0 0 0 20/02/2018
Also N 132.20 0.00% Stock price unchanged 0 0 0 20/02/2018
AMS 110.85 0.00% Stock price unchanged 0 0 0 20/02/2018
Aryzta N 23.99 0.00% Stock price unchanged 0 0 0 20/02/2018
Ascom N 10 24.85 0.00% Stock price unchanged 0 0 0 20/02/2018
Bachem N-B- 133.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Baloise N 149.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Banque Profil DE Gestion I 3.38 0.00% Stock price unchanged 0 0 0 19/02/2018
Barry Callebaut N 1,895.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Baselland KB PS 928.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Basilea N 68.15 0.00% Stock price unchanged 0 0 0 20/02/2018
Basler KB PS 76.60 0.00% Stock price unchanged 0 0 0 20/02/2018
BC Geneve N 165.50 0.00% Stock price unchanged 0 0 0 20/02/2018
BC Jura N 55.00 0.00% Stock price unchanged 0 0 0 20/02/2018
BC Vaud N 793.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Bekb / Bcbe N 183.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Belimo N 4,255.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Bellevue Group N 25.10 0.00% Stock price unchanged 0 0 0 20/02/2018
BFW Liegenschaften N 43.00 0.00% Stock price unchanged 0 0 0 20/02/2018
BK Cler 43.30 0.00% Stock price unchanged 0 0 0 20/02/2018
BK Linth N 492.00 0.00% Stock price unchanged 0 0 0 20/02/2018
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 Ingen data Ingen data 24/05/2013
Bobst GRP N 115.10 0.00% Stock price unchanged 0 0 0 20/02/2018
Bondpartners I 685.00 0.00% Stock price unchanged 0 Ingen data Ingen data 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 408.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Burckhardt N 336.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Burkhalter N 120.60 0.00% Stock price unchanged 0 0 0 20/02/2018
BVZ HOL N 700.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Calida N 35.90 0.00% Stock price unchanged 0 0 0 20/02/2018
Cham Paper Group N 414.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Charles Voegele I 6.33 0.00% Stock price unchanged 0 0 0 20/09/2017
CI COM SA 4.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Cicor Tech N 67.40 0.00% Stock price unchanged 0 0 0 20/02/2018
CIE FIN TR I 101.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Clariant N 23.82 0.00% Stock price unchanged 0 0 0 20/02/2018
Coltene N 99.10 0.00% Stock price unchanged 0 0 0 20/02/2018
Comet N 140.10 0.00% Stock price unchanged 0 0 0 20/02/2018
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 131.20 0.00% Stock price unchanged 0 0 0 20/02/2018
CPH N 68.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Crealogix N 175.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Cytos N 0.330 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 201.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Datacolor N 845.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Dottikon ES N 762.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Dufry N 138.05 0.00% Stock price unchanged 0 0 0 20/02/2018
E:ACUN 0.020 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.43 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.01 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2017
E:USIN 8.00 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 47.00 0.00% Stock price unchanged 0 0 0 20/02/2018
EFG International N 9.49 0.00% Stock price unchanged 0 0 0 20/02/2018
Elma Electronic N 400.00 0.00% Stock price unchanged 0 0 0 15/02/2018
Emmi N 706.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Ems-Chemie N 628.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Feintool N 120.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Fischer N 1,307.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Flughafen Zuerich N 228.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Forbo N 1,566.00 0.00% Stock price unchanged 0 0 0 20/02/2018
GAM N 16.70 0.00% Stock price unchanged 0 0 0 20/02/2018
gategroup N 53.25 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Gavazzi I 339.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Geberit N 428.30 0.00% Stock price unchanged 0 0 0 20/02/2018
Givaudan N 2,156.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Gmsa N 360.00 0.00% Stock price unchanged 0 0 0 19/02/2018
Goldbach Group AG N 35.25 0.00% Stock price unchanged 0 0 0 20/02/2018
Graub KB PS 1,490.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Gurit I 964.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Helvetia Holding N 567.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Huber+suhner N 54.30 0.00% Stock price unchanged 0 0 0 20/02/2018
Huegli I 912.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Hypo Lenzb N 4,500.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Implenia N 72.90 0.00% Stock price unchanged 0 0 0 20/02/2018
Inficon N 563.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Infranor I 16.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Interroll N 1,562.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.29 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 37.20 0.00% Stock price unchanged 0 0 0 30/10/2017
IVF Hartmann N 187.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Jungfraubahn HLD N 139.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 124.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Komax N 304.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Kudelski I 10.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Kuehne+nagel INT N 164.30 0.00% Stock price unchanged 0 0 0 20/02/2018
Leclanche N 2.58 0.00% Stock price unchanged 0 0 0 20/02/2018
LEM N 1,648.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Liecht Landbk I 52.00 0.00% Stock price unchanged 0 0 0 19/02/2018
Lifewatch N 14.80 0.00% Stock price unchanged 0 0 0 28/12/2017
Lindt N 0 0.00% Stock price unchanged 0 0 0 30/01/2018
Lindt PS 5,640.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Loeb PS 155.00 0.00% Stock price unchanged 0 Ingen data Ingen data 05/10/2015
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lumx Fund N 0.310 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 515.00 0.00% Stock price unchanged 0 0 0 20/02/2018
MCH Group N 57.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Metall ZUG AG 3,625.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Meyer Burger N 1.71 0.00% Stock price unchanged 0 0 0 20/02/2018
Mikron N 7.54 0.00% Stock price unchanged 0 0 0 20/02/2018
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 260.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Myriad Group N 0.500 0.00% Stock price unchanged 0 0 0 20/02/2018
Nationalv N 87.80 0.00% Stock price unchanged 0 Ingen data Ingen data 10/04/2015
Newron Pharma N 10.18 0.00% Stock price unchanged 0 0 0 20/02/2018
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 Ingen data Ingen data 12/06/2015
O Fuessli N 109.00 0.00% Stock price unchanged 0 0 0 20/02/2018
OC Oerlikon N 15.72 0.00% Stock price unchanged 0 0 0 20/02/2018
Orascom Development HLD AG N 14.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Orior N 74.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Panalpina N 153.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Pargesa I 82.15 0.00% Stock price unchanged 0 0 0 20/02/2018
Partners Group N 683.50 0.00% Stock price unchanged 0 0 0 20/02/2018
PAX N 1,700.00 0.00% Stock price unchanged 0 0 0 09/10/2017
Peach Property N 30.10 0.00% Stock price unchanged 0 0 0 20/02/2018
Perfect N 0.026 0.00% Stock price unchanged 0 0 0 19/02/2018
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 Ingen data Ingen data 14/11/2014
Phoenix I 639.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Precious Woods N 3.00 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 88.75 0.00% Stock price unchanged 0 0 0 20/02/2018
Publigroupe N 212.60 0.00% Stock price unchanged 0 Ingen data Ingen data 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 Ingen data Ingen data 03/05/2016
Rieter N 228.20 0.00% Stock price unchanged 0 0 0 20/02/2018
Romande Energie N 1,250.00 0.00% Stock price unchanged 0 0 0 19/02/2018
Rothschild I 17,800.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Santhera N 27.75 0.00% Stock price unchanged 0 0 0 20/02/2018
Schaffner N 300.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Schindler N 218.20 0.00% Stock price unchanged 0 0 0 20/02/2018
Schlatter N 47.00 0.00% Stock price unchanged 0 0 0 19/02/2018
Schmolz+bickenbach AG N 0.740 0.00% Stock price unchanged 0 0 0 20/02/2018
Schweiter I 1,148.00 0.00% Stock price unchanged 0 0 0 20/02/2018
SHL Telemedicine N 7.66 0.00% Stock price unchanged 0 0 0 20/02/2018
Siegfried N 331.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Sika I 7,755.00 0.00% Stock price unchanged 0 0 0 20/02/2018
SNB N 5,320.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 145.25 0.00% Stock price unchanged 0 0 0 20/02/2018
ST Galler KB N 527.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Starrag Group N 65.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Straumann N 664.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Sulzer N 128.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Swatch Group N 78.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Swiss Life Holding AG N 342.60 0.00% Stock price unchanged 0 0 0 20/02/2018
Swiss Prime Site N 88.25 0.00% Stock price unchanged 0 0 0 20/02/2018
Swisslog N 1.35 0.00% Stock price unchanged 0 Ingen data Ingen data 31/07/2015
Swissmetal I 0.050 0.00% Stock price unchanged 0 Ingen data Ingen data 20/03/2017
Swissquote N 46.05 0.00% Stock price unchanged 0 0 0 20/02/2018
Tamedia N 135.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Tecan Group AG N 197.70 0.00% Stock price unchanged 0 0 0 20/02/2018
Temenos N 115.40 0.00% Stock price unchanged 0 0 0 20/02/2018
THERAMetrics N 0.150 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 435.00 0.00% Stock price unchanged 0 0 0 19/02/2018
Tornos N 10.90 0.00% Stock price unchanged 0 0 0 20/02/2018
U-Blox N 203.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Valartis Group N 8.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Valiant N 110.80 0.00% Stock price unchanged 0 0 0 20/02/2018
Valora N 352.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Vaudoise Assu N 520.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Vetropack I 1,780.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 890.00 0.00% Stock price unchanged 0 0 0 19/02/2018
VON Roll I 1.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Vontobel N 64.45 0.00% Stock price unchanged 0 0 0 20/02/2018
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 292.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Walliser KB 827.00 0.00% Stock price unchanged 0 Ingen data Ingen data 22/01/2016
Walter Meier N 40.35 0.00% Stock price unchanged 0 0 0 20/02/2018
Warteck N 1,920.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Ypsomed Hldg 166.40 0.00% Stock price unchanged 0 0 0 20/02/2018
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 26.50 0.00% Stock price unchanged 0 0 0 20/02/2018
Zuger KB I 5,640.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Zwahlen I 234.00 0.00% Stock price unchanged 0 0 0 20/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-4.28% Stock price decreasing
-4.23% Stock price decreasing
-3.98% Stock price decreasing
-3.68% Stock price decreasing
-3.59% Stock price decreasing
-3.34% Stock price decreasing
-3.05% Stock price decreasing
-2.93% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 01:09:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB2 - 2018-02-21 02:09:55 - 2018-02-21 01:09:55 - 1000 - Website: OKAY