chf 297.51 <%= Resources.Global.txtDown %>
Updated 15:15:00
Change % -0.63% Stock price decreasing
Change -1.89 Stock price decreasing
High CHF 300.30
Low CHF 297.42
Open CHF 299.92
ISIN CH0017811008
Prev close CHF 299.40
# of shares 0.00M
Market cap 0.00M CHF
Intraday

SPIEXX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  297.51 -3.6% Stock price decreasing -2.4% Stock price decreasing 0.4% Stock price increasing -0.7% Stock price decreasing 6.8% Stock price increasing
Powered by TradingView

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Acino Hldg N 114.20 0.00% Stock price unchanged 0 N/A N/A 19/09/2014
Addex N 2.890 -1.03% Stock price decreasing 14,701 2.890 2.940 11:33:07
Adval Tech N 226.00 0.00% Stock price unchanged 16 226.00 230.00 04:55:00
Advanced Digital N 15.20 0.00% Stock price unchanged 0 N/A N/A 20/03/2015
Airesis N 1.310 0.00% Stock price unchanged 1,320 1.280 1.310 06:00:02
Allreal N 158.80 0.44% Stock price increasing 8,176 158.70 158.80 11:33:52
Also N 119.40 0.00% Stock price unchanged 2,736 119.20 119.60 11:31:38
AMS 81.00 -3.34% Stock price decreasing 618,853 80.94 81.00 14:19:19
Aryzta N 15.66 -0.73% Stock price decreasing 156,037 15.66 15.67 11:34:11
Ascom N 10 18.14 -0.66% Stock price decreasing 8,792 18.08 18.12 11:28:41
Bachem N-B- 128.20 -1.54% Stock price decreasing 2,033 128.00 128.40 10:56:07
Baloise N 145.00 -0.34% Stock price decreasing 43,727 144.90 145.00 11:33:54
Banque Profil DE Gestion I 3.500 0.00% Stock price unchanged 10,000 3.500 3.520 11:32:24
Barry Callebaut N 1,775.00 0.57% Stock price increasing 3,483 1,774.00 1,776.00 11:27:50
Baselland KB PS 924.00 0.00% Stock price unchanged 137 916.00 922.00 08:14:04
Basilea N 67.30 -0.07% Stock price decreasing 10,690 67.25 67.30 11:33:18
Basler KB PS 73.40 0.27% Stock price increasing 711 73.20 73.40 11:34:13
BC Geneve N 187.00 0.00% Stock price unchanged 20 186.50 187.00 11:03:41
BC Jura N 56.50 0.00% Stock price unchanged 152 56.00 56.50 04:55:00
BC Vaud N 731.00 -1.22% Stock price decreasing 3,736 731.00 732.00 15:13:22
Bekb / Bcbe N 181.00 -0.55% Stock price decreasing 974 180.80 181.20 11:29:03
Belimo N 4,310.00 -0.35% Stock price decreasing 93 4,305.00 4,320.00 11:28:53
Bellevue Group N 24.00 -0.41% Stock price decreasing 221 24.00 24.20 11:29:25
BFW Liegenschaften N 42.50 0.00% Stock price unchanged 812 42.20 42.50 07:57:00
BK Cler 52.00 0.00% Stock price unchanged 77,346 52.00 52.20 11:34:15
BK Linth N 468.00 0.86% Stock price increasing 61 466.00 468.00 10:31:34
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 N/A N/A 24/05/2013
Bobst GRP N 104.30 -0.67% Stock price decreasing 14,566 104.30 104.50 15:15:12
Bondpartners I 685.00 0.00% Stock price unchanged 0 N/A N/A 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 331.60 -0.24% Stock price decreasing 9,023 331.40 331.80 11:32:17
Burckhardt N 352.40 -1.40% Stock price decreasing 1,078 352.00 352.80 11:31:17
Burkhalter N 83.10 -1.19% Stock price decreasing 2,670 83.10 83.20 11:34:06
BVZ HOL N 830.00 0.00% Stock price unchanged 2 820.00 835.00 06:40:01
Calida N 36.80 0.55% Stock price increasing 997 36.75 36.85 10:12:38
Cham Paper Group N 436.00 0.00% Stock price unchanged 40 436.00 438.00 08:26:34
Charles Voegele I 6.330 0.00% Stock price unchanged 0 0 0 20/09/2017
CI COM SA 3.960 1.02% Stock price increasing 955 3.960 4.280 09:14:10
Cicor Tech N 66.80 -0.89% Stock price decreasing 1,515 66.80 67.00 11:25:40
CIE FIN TR I 105.50 -0.47% Stock price decreasing 15 104.50 105.50 09:49:57
Clariant N 23.50 -0.63% Stock price decreasing 565,240 23.48 23.49 14:37:17
Coltene N 96.60 0.21% Stock price increasing 290 96.60 96.80 10:56:53
Comet N 108.80 -1.98% Stock price decreasing 15,681 108.60 108.80 11:26:12
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 112.90 0.36% Stock price increasing 4,266 112.70 113.00 11:20:46
CPH N 82.50 0.00% Stock price unchanged 1 82.00 82.50 08:01:56
Crealogix N 145.00 0.00% Stock price unchanged 119 145.00 146.00 11:16:52
Cytos N 0.3300 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 190.80 -1.14% Stock price decreasing 1,689 190.40 190.80 11:34:09
Datacolor N 845.00 0.00% Stock price unchanged 30 855.00 890.00 04:55:00
Dottikon ES N 700.00 1.16% Stock price increasing 2 692.00 700.00 10:17:43
Dufry N 135.00 -0.81% Stock price decreasing 121,375 135.05 135.10 15:16:07
E:ACUN 0.0200 0.00% Stock price unchanged 0 N/A N/A 02/05/2017
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:GALN 1,064.00 0.00% Stock price unchanged 0 0 0 06/04/2017
E:KUNN 369.75 0.00% Stock price unchanged 0 N/A N/A 14/11/2016
E:LOHN 117.10 0.00% Stock price unchanged 0 0 0 27/06/2017
E:MASN 7.430 0.00% Stock price unchanged 0 0 0 28/10/2016
E:NIHN 2.010 0.00% Stock price unchanged 0 N/A N/A 02/05/2017
E:USIN 8.000 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 63.00 1.61% Stock price increasing 25 58.50 61.50 11:25:10
EFG International N 7.720 -2.28% Stock price decreasing 47,188 7.700 7.720 11:31:30
Elma Electronic N 414.00 0.00% Stock price unchanged 70 416.00 420.00 04:55:00
Emmi N 830.50 0.24% Stock price increasing 827 830.00 831.00 11:34:04
Ems-Chemie N 628.00 -0.63% Stock price decreasing 6,383 628.00 629.00 11:30:55
Feintool N 112.00 -0.71% Stock price decreasing 3,344 112.00 112.20 11:33:11
Fischer N 1,292.00 -2.12% Stock price decreasing 3,410 1,291.00 1,293.00 11:34:29
Flughafen Zuerich N 210.20 -0.38% Stock price decreasing 43,553 210.00 210.20 14:03:36
Forbo N 1,466.00 -0.20% Stock price decreasing 2,105 1,465.00 1,467.00 11:26:54
GAM N 14.08 -0.98% Stock price decreasing 82,057 14.06 14.08 11:33:24
gategroup N 53.25 0.00% Stock price unchanged 0 N/A N/A 28/04/2017
Gavazzi I 339.00 -1.45% Stock price decreasing 61 338.00 345.00 11:27:44
Geberit N 428.90 -0.39% Stock price decreasing 59,471 428.80 428.90 15:16:07
Givaudan N 2,195.00 -0.77% Stock price decreasing 11,595 2,195.00 2,196.00 15:16:03
Gmsa N 390.00 0.00% Stock price unchanged 50 394.00 400.00 11:08:11
Goldbach Group AG N 34.00 -0.58% Stock price decreasing 892 33.75 34.00 09:20:00
Graub KB PS 1,450.00 0.69% Stock price increasing 122 1,450.00 1,455.00 11:28:37
Gurit I 795.00 -1.61% Stock price decreasing 364 793.00 795.00 11:17:12
Helvetia Holding N 560.00 -0.71% Stock price decreasing 4,269 559.50 560.00 14:52:16
Huber+suhner N 60.20 -1.15% Stock price decreasing 8,104 60.20 60.40 11:57:15
Huegli I 914.00 0.00% Stock price unchanged 8 914.00 916.00 04:55:00
Hypo Lenzb N 4,560.00 1.33% Stock price increasing 2 4,500.00 4,560.00 10:15:14
Implenia N 73.55 -0.54% Stock price decreasing 2,695 73.50 73.60 11:31:37
Inficon N 524.50 -2.33% Stock price decreasing 1,932 524.50 525.50 11:32:16
Infranor I 16.00 0.00% Stock price unchanged 0 N/A N/A 14/11/2014
Interroll N 1,704.00 -1.16% Stock price decreasing 119 1,700.00 1,704.00 11:25:33
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.290 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 37.20 0.00% Stock price unchanged 0 0 0 30/10/2017
IVF Hartmann N 177.50 0.00% Stock price unchanged 85 179.00 183.00 10:14:48
Jungfraubahn HLD N 152.00 -0.33% Stock price decreasing 421 152.00 152.50 11:29:48
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 139.40 -0.85% Stock price decreasing 1,880 139.20 139.60 11:29:03
Komax N 275.60 -1.36% Stock price decreasing 4,873 276.40 276.80 11:31:07
Kudelski I 9.830 -1.70% Stock price decreasing 24,023 9.810 9.850 11:17:11
Kuehne+nagel INT N 150.10 0.94% Stock price increasing 118,049 150.10 150.15 13:27:45
Leclanche N 1.875 -1.32% Stock price decreasing 5,240 1.865 1.880 13:02:56
LEM N 1,572.00 -0.25% Stock price decreasing 73 1,570.00 1,574.00 11:28:50
Liecht Landbk I 61.20 0.00% Stock price unchanged 85 0 0 05:00:07
Lifewatch N 14.80 0.00% Stock price unchanged 0 0 0 28/12/2017
Lindt N 75,400.0 0.40% Stock price increasing 24 75,300.0 75,500.0 11:25:46
Lindt PS 6,310.00 0.72% Stock price increasing 372 6,310.00 6,315.00 11:33:41
Loeb PS 155.00 0.00% Stock price unchanged 0 N/A N/A 05/10/2015
Logitech N 35.60 0.00% Stock price unchanged 0 0 0 15/09/2017
Lumx Fund N 0.3100 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 520.00 -0.19% Stock price decreasing 1,085 519.00 521.00 11:08:26
MCH Group N 51.20 0.00% Stock price unchanged 593 51.00 51.20 07:54:16
Metall ZUG AG 3,190.00 0.47% Stock price increasing 15 3,180.00 3,190.00 11:23:14
Meyer Burger N 0.8990 -5.47% Stock price decreasing 6,683,205 0.8970 0.8990 15:13:19
Mikron N 9.980 -2.16% Stock price decreasing 54,744 9.980 10.00 11:25:02
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 240.50 -0.21% Stock price decreasing 2,308 240.50 241.00 11:30:20
Myriad Group N 0.2575 -3.56% Stock price decreasing 1,873,589 0.2575 0.2580 27/04/2018
Nationalv N 87.80 0.00% Stock price unchanged 0 N/A N/A 10/04/2015
Newron Pharma N 11.94 0.34% Stock price increasing 19,799 11.92 11.94 15:10:03
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 N/A N/A 12/06/2015
O Fuessli N 108.00 0.93% Stock price increasing 280 108.00 110.00 13:15:57
OC Oerlikon N 15.60 -2.92% Stock price decreasing 395,177 15.59 15.61 11:34:29
Orascom Development HLD AG N 14.35 -3.69% Stock price decreasing 17,959 14.30 14.35 11:30:03
Orior N 84.40 -0.12% Stock price decreasing 467 84.20 84.40 11:24:19
Panalpina N 129.10 -0.08% Stock price decreasing 14,122 129.10 129.20 11:30:25
Pargesa I 85.20 -0.99% Stock price decreasing 16,424 85.10 85.20 11:34:29
Partners Group N 721.50 -0.62% Stock price decreasing 24,182 721.00 721.50 15:12:08
PAX N 1,700.00 0.00% Stock price unchanged 0 0 0 09/10/2017
Peach Property N 30.80 0.33% Stock price increasing 1,140 30.80 30.90 11:23:58
Perfect N 0.0210 0.00% Stock price unchanged 101,000 0.0210 0.0230 10:14:48
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 N/A N/A 14/11/2014
Phoenix I 684.00 -0.87% Stock price decreasing 70 683.00 685.00 11:23:36
Precious Woods N 3.000 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 90.90 -0.22% Stock price decreasing 19,895 90.90 90.95 11:30:21
Publigroupe N 212.60 0.00% Stock price unchanged 0 N/A N/A 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 N/A N/A 03/05/2016
Rieter N 167.70 -3.90% Stock price decreasing 22,634 167.60 167.80 11:33:54
Romande Energie N 1,190.00 0.00% Stock price unchanged 3 1,180.00 1,190.00 08:01:57
Rothschild I 17,000.0 0.00% Stock price unchanged 2 16,700.0 17,000.0 08:23:35
Santhera N 16.68 1.71% Stock price increasing 1,817 16.52 16.68 11:25:14
Schaffner N 334.00 0.30% Stock price increasing 50 333.00 334.00 10:34:17
Schindler N 207.00 -1.15% Stock price decreasing 12,345 206.80 207.20 11:15:15
Schlatter N 47.20 2.61% Stock price increasing 52 45.60 46.80 10:15:29
Schmolz+bickenbach AG N 0.7840 0.00% Stock price unchanged 143,018 0.7840 0.7850 14:17:46
Schweiter I 1,074.00 -1.47% Stock price decreasing 720 1,072.00 1,076.00 15:15:05
SHL Telemedicine N 7.600 -1.04% Stock price decreasing 1,073 7.520 7.600 08:01:56
Siegfried N 394.50 -0.13% Stock price decreasing 7,860 394.00 395.00 11:32:17
Sika I 8,480.00 0.00% Stock price unchanged 27,935 0 0 12/06/2018
SNB N 5,320.00 -1.85% Stock price decreasing 127 5,300.00 5,340.00 11:20:48
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 173.60 0.29% Stock price increasing 104,278 173.55 173.60 15:14:57
ST Galler KB N 520.00 0.58% Stock price increasing 432 519.00 520.00 11:15:39
Starrag Group N 73.00 0.27% Stock price increasing 500 69.40 73.00 10:18:20
Straumann N 735.50 0.07% Stock price increasing 26,827 735.00 736.00 15:15:24
Sulzer N 117.70 -2.16% Stock price decreasing 24,520 117.50 117.70 14:32:18
Swatch Group N 86.15 0.35% Stock price increasing 91,760 86.00 86.10 11:34:29
Swiss Life Holding AG N 337.00 -1.03% Stock price decreasing 105,818 337.00 337.10 15:16:07
Swiss Prime Site N 90.55 0.06% Stock price increasing 22,123 90.50 90.60 11:31:04
Swisslog N 1.350 0.00% Stock price unchanged 0 N/A N/A 31/07/2015
Swissmetal I 0.0500 0.00% Stock price unchanged 0 N/A N/A 20/03/2017
Swissquote N 57.00 0.00% Stock price unchanged 9,471 56.90 57.00 11:34:18
Tamedia N 155.00 0.65% Stock price increasing 1,153 154.50 155.00 11:31:59
Tecan Group AG N 227.80 -0.87% Stock price decreasing 2,952 227.80 228.00 11:27:24
Temenos N 148.80 0.88% Stock price increasing 147,909 148.80 148.90 15:14:00
THERAMetrics N 0.1500 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 450.00 0.00% Stock price unchanged 82 447.00 450.00 10:04:07
Tornos N 11.10 -0.89% Stock price decreasing 15,741 11.05 11.15 11:25:11
U-Blox N 207.60 0.87% Stock price increasing 19,938 207.40 207.60 15:13:22
Valartis Group N 12.10 1.68% Stock price increasing 510 11.70 11.90 10:15:14
Valiant N 107.40 -1.11% Stock price decreasing 9,261 107.40 107.60 14:39:50
Valora N 325.50 -1.06% Stock price decreasing 1,155 325.00 326.00 11:31:01
Vaudoise Assu N 522.00 -0.76% Stock price decreasing 49 522.00 524.00 10:52:40
Vetropack I 2,060.00 -0.96% Stock price decreasing 30 2,060.00 2,070.00 11:04:56
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 910.00 0.00% Stock price unchanged 3 890.00 910.00 10:15:29
VON Roll I 1.280 0.79% Stock price increasing 27,735 1.260 1.280 10:53:22
Vontobel N 71.05 0.14% Stock price increasing 36,066 70.95 71.05 11:31:08
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 315.50 0.16% Stock price increasing 289 315.50 316.50 11:20:56
Walliser KB 827.00 0.00% Stock price unchanged 0 N/A N/A 22/01/2016
Walter Meier N 34.35 0.00% Stock price unchanged 0 0 0 29/03/2018
Warteck N 1,910.00 0.00% Stock price unchanged 36 1,910.00 1,920.00 08:44:02
Ypsomed Hldg 140.10 0.07% Stock price increasing 1,626 139.70 140.30 11:05:53
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 26.80 0.00% Stock price unchanged 377 26.60 26.80 11:26:14
Zuger KB I 5,820.00 -0.34% Stock price decreasing 4 5,820.00 5,860.00 10:42:17
Zwahlen I 248.00 0.00% Stock price unchanged 1 248.00 268.00 10:15:29

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2018 15:31:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-21 16:31:12 - 2018-06-21 15:31:12 - 1000 - Website: OKAY