To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

256.43 Stock price increasing
-0.31% Stock price decreasing
 
 
Prev close
257.22
 
Change -0.791 Stock price decreasing
High 257.17
Low 256.14
Open 256.99
13:53:59
Intraday
SPIEXX

Composition - SPIEXX

Name Last +/- Vol Bid Ask Updated
Accu N 0.3100 3.33% Stock price increasing 2,050 0.2800 0.3100 13:18:11
Acino Hldg N 114.20 0.00% Stock price unchanged 0 0 0 19/09/2014
Addex N 2.4500 0.82% Stock price increasing 21,185 2.3900 2.4400 13:53:45
Adval Tech N 245.80 5.99% Stock price increasing 2,609 245.40 246.20 13:17:03
Advanced Digital N 15.20 0.00% Stock price unchanged 0 0 0 20/03/2015
Airesis N 1.3600 0.00% Stock price unchanged 0 1.3100 1.3500 13:45:11
Allreal N 163.50 -0.18% Stock price decreasing 7,521 163.40 163.50 13:52:19
Also N 123.30 -2.07% Stock price decreasing 10,492 123.10 123.30 13:56:19
AMS 54.35 2.94% Stock price increasing 464,923 54.35 54.40 13:57:18
Aryzta N 31.10 -1.05% Stock price decreasing 418,982 31.08 31.10 13:55:32
Ascom N 10 17.70 0.28% Stock price increasing 31,542 17.70 17.75 13:54:02
Bachem N-B- 120.00 0.84% Stock price increasing 12,658 119.60 119.80 13:57:05
Baloise N 135.80 -1.31% Stock price decreasing 113,330 135.80 135.90 13:56:28
Banque Profil DE Gestion I 4.3700 -2.24% Stock price decreasing 5,552 4.3700 4.4100 10:58:14
Barry Callebaut N 1,321.00 -0.53% Stock price decreasing 998 1,321.00 1,323.00 13:56:12
Baselland KB PS 905.50 -0.33% Stock price decreasing 125 905.50 908.50 13:43:34
Basilea N 89.15 1.65% Stock price increasing 51,535 89.05 89.15 13:57:02
Basler KB PS 73.05 0.69% Stock price increasing 735 72.65 73.05 13:55:28
BC Geneve N 154.40 0.65% Stock price increasing 145 153.40 154.40 13:22:34
BC Jura I 55.50 0.00% Stock price unchanged 0 55.50 56.50 08:03:23
BC Vaud N 681.50 -0.66% Stock price decreasing 3,024 681.50 682.50 13:56:12
Bekb / Bcbe N 187.00 -0.11% Stock price decreasing 284 187.10 187.50 13:50:07
Belimo N 3,480.00 -0.03% Stock price decreasing 177 3,477.00 3,488.00 13:56:35
Bellevue Group N 17.65 -0.56% Stock price decreasing 14,712 17.55 17.65 13:52:30
BFW Liegenschaften N 45.45 -0.11% Stock price decreasing 6,925 45.25 45.45 13:28:40
BK Coop 46.20 -0.75% Stock price decreasing 3,869 46.20 46.30 13:55:33
BK Linth N 534.00 -0.56% Stock price decreasing 40 532.50 535.50 12:25:35
BK Sarasin &CIE AG CHF0.35 (RE 26.75 0.00% Stock price unchanged 0 0 0 24/05/2013
Bobst GRP N 92.60 0.27% Stock price increasing 11,558 92.50 92.60 13:54:17
Bondpartners I 685.00 0.00% Stock price unchanged 0 0 0 10/07/2015
Bossard I 119.95 -50.00% Stock price decreasing 0 0 0 11/04/2014
Bucher N 277.75 0.00% Stock price unchanged 4,647 277.50 278.00 13:57:25
Burckhardt N 278.50 0.00% Stock price unchanged 2,993 278.25 278.75 13:54:11
Burkhalter N 148.50 0.27% Stock price increasing 1,804 148.50 148.70 13:45:24
BVZ HOL N 565.50 0.00% Stock price unchanged 0 569.50 580.50 13:45:14
Calida N 38.45 0.79% Stock price increasing 3,682 38.40 38.50 13:46:12
Cham Paper Group N 345.00 1.02% Stock price increasing 470 342.50 345.00 13:31:01
Charles Voegele I 6.3500 0.00% Stock price unchanged 0 6.3400 6.3900 13:55:16
CI COM SA 3.3500 -9.46% Stock price decreasing 400 3.3600 3.5300 13:08:28
Cicor Tech N 41.20 -1.44% Stock price decreasing 300 41.10 41.30 13:01:04
CIE FIN TR I 99.00 0.00% Stock price unchanged 252 98.05 99.00 13:56:31
Clariant N 18.47 -0.86% Stock price decreasing 694,437 18.47 18.48 13:56:26
Coltene N 82.75 -0.24% Stock price decreasing 2,168 82.75 82.95 13:45:53
Comet N 1,242.00 -0.56% Stock price decreasing 658 1,240.00 1,242.00 13:54:59
Conzzeta AG 3,811.00 0.00% Stock price unchanged 0 0 0 11/07/2014
Cosmo Pharm N 176.00 -0.57% Stock price decreasing 23,639 175.80 176.20 13:56:00
CPH N 48.00 -3.81% Stock price decreasing 1,320 47.95 48.05 13:29:39
Crealogix N 116.50 0.00% Stock price unchanged 540 116.00 117.00 13:18:51
Cytos N 0.3300 0.00% Stock price unchanged 0 0 0 19/01/2016
Daetwyler I 151.60 -0.39% Stock price decreasing 7,581 151.60 151.70 13:52:40
Datacolor N 650.00 0.00% Stock price unchanged 12 650.00 686.50 13:45:16
Dottikon ES N 671.00 0.83% Stock price increasing 78 671.00 674.50 13:56:38
Dufry N 141.50 -0.35% Stock price decreasing 104,695 141.40 141.50 13:55:32
E:AFGN 15.45 0.00% Stock price unchanged 0 0 0 13/12/2016
E:KUNN 369.75 0.00% Stock price unchanged 0 0 0 14/11/2016
E:MASN 7.4300 0.00% Stock price unchanged 0 0 0 28/10/2016
E:USIN 8.0000 0.00% Stock price unchanged 0 0 0 05/10/2016
Edisun Power Europe N 47.10 -1.77% Stock price decreasing 300 47.10 47.80 13:45:16
EFG International N 5.9300 -0.84% Stock price decreasing 86,888 5.9300 5.9500 13:54:48
Elma Electronic N 345.00 0.00% Stock price unchanged 0 350.00 375.00 08:03:23
Emmi N 668.00 -1.55% Stock price decreasing 3,735 668.00 668.50 13:57:46
Ems-Chemie N 579.50 -0.26% Stock price decreasing 5,834 579.50 580.00 13:56:37
Feintool N 119.00 -0.34% Stock price decreasing 1,661 119.10 119.30 13:54:32
Fischer N 924.00 -0.70% Stock price decreasing 4,449 923.50 924.50 13:57:03
Flughafen Zuerich N 210.50 -0.61% Stock price decreasing 39,056 210.40 210.60 13:56:56
Forbo N 1,525.00 -1.29% Stock price decreasing 1,935 1,523.00 1,525.00 13:56:18
Galenica N 1,094.00 -1.17% Stock price decreasing 35,749 1,093.00 1,094.00 13:57:27
GAM N 11.60 -1.28% Stock price decreasing 184,873 11.60 11.65 13:56:54
gategroup N 52.90 0.00% Stock price unchanged 0 52.30 52.90 13:56:30
Gavazzi I 289.25 -0.17% Stock price decreasing 171 288.25 289.25 13:48:56
Geberit N 434.40 -0.50% Stock price decreasing 44,269 434.30 434.50 13:56:49
Givaudan N 1,859.00 0.54% Stock price increasing 28,465 1,859.00 1,860.00 13:56:06
Gmsa N 356.25 0.00% Stock price unchanged 0 353.00 359.75 13:45:44
Goldbach Group AG N 35.90 -0.28% Stock price decreasing 5,668 35.75 35.85 13:50:12
Graub KB PS 1,459.00 0.21% Stock price increasing 22 1,455.00 1,459.00 13:21:16
Gurit I 825.50 -0.78% Stock price decreasing 371 825.00 826.50 13:54:17
Helvetia Holding N 553.50 -0.90% Stock price decreasing 8,056 553.00 554.00 13:56:06
Huber+suhner N 64.50 0.00% Stock price unchanged 4,302 64.45 64.50 13:56:03
Huegli I 804.00 -0.43% Stock price decreasing 11 804.00 808.00 13:57:29
Hypo Lenzb N 4,560.00 0.00% Stock price unchanged 5 4,550.00 4,588.00 13:45:44
Implenia N 72.45 -1.02% Stock price decreasing 12,409 72.35 72.55 13:55:20
Inficon N 488.50 0.05% Stock price increasing 4,592 488.00 489.00 13:56:04
Infranor I 16.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Interroll N 1,223.00 -1.77% Stock price decreasing 903 1,221.00 1,222.00 13:54:28
Intershop I 401.50 0.00% Stock price unchanged 0 0 0 17/04/2015
Intl Minerals N 2.2900 0.00% Stock price unchanged 0 0 0 27/12/2013
Ipsos 28.20 0.00% Stock price unchanged 0 30.76 31.44 13:55:18
IVF Hartmann N 210.00 -1.18% Stock price decreasing 370 210.10 214.60 13:45:44
Jungfraubahn HLD N 97.75 0.26% Stock price increasing 193 97.40 97.75 13:28:37
Kaba N 625.50 0.00% Stock price unchanged 0 0 0 01/09/2015
Kardex N 97.90 -1.36% Stock price decreasing 4,540 97.80 97.90 13:54:38
Komax N 260.50 -0.57% Stock price decreasing 8,671 260.25 260.75 13:57:52
Kudelski I 16.70 -0.30% Stock price decreasing 74,213 16.70 16.75 13:55:47
Kuehne+nagel INT N 140.00 -0.28% Stock price decreasing 68,276 140.00 140.10 13:56:11
Leclanche N 2.8100 -1.40% Stock price decreasing 54,738 2.7600 2.8000 13:47:57
LEM N 951.50 0.32% Stock price increasing 294 949.00 951.00 13:47:40
Liecht Landbk I 48.15 0.52% Stock price increasing 4,395 48.00 48.15 13:52:49
Lifewatch N 13.75 -1.43% Stock price decreasing 14,804 13.70 13.80 13:56:38
Lindt N 66,280.00 -0.39% Stock price decreasing 52 66,280.00 66,445.00 13:54:38
Lindt PS 5,585.00 -0.27% Stock price decreasing 763 5,580.00 5,585.00 13:55:03
Loeb PS 155.00 0.00% Stock price unchanged 0 0 0 05/10/2015
Logitech N 31.40 0.16% Stock price increasing 298,298 31.40 31.45 13:57:49
Looser Holding AG 114.40 0.00% Stock price unchanged 0 113.60 115.00 09:11:42
Lumx Fund N 0.3100 0.00% Stock price unchanged 0 0 0 11/01/2017
Luzerner KB N 421.00 0.18% Stock price increasing 277 421.00 421.75 13:31:28
MCH Group N 71.80 1.13% Stock price increasing 639 71.70 71.90 13:50:13
Metall ZUG AG 4,080.00 1.32% Stock price increasing 201 4,076.00 4,080.00 13:55:59
Meyer Burger N 0.8800 0.00% Stock price unchanged 4,129,399 0.8700 0.8800 13:57:04
Mikron N 5.9700 -1.81% Stock price decreasing 1,080 5.9600 5.9900 13:44:42
Mobilezone I 14.70 0.00% Stock price unchanged 0 0 0 30/04/2015
Mobimo N 263.25 -0.38% Stock price decreasing 1,438 263.25 263.50 13:56:16
Myriad Group N 1.5500 2.65% Stock price increasing 25,158 1.5200 1.5400 13:54:00
Nationalv N 87.80 0.00% Stock price unchanged 0 0 0 10/04/2015
Newron Pharma N 24.15 -3.40% Stock price decreasing 106,919 24.10 24.20 13:57:00
Nobel Biocare N 17.00 0.00% Stock price unchanged 0 0 0 12/06/2015
Norinvest Holding N 1.7000 -5.03% Stock price decreasing 3,001 1.7100 1.7500 13:45:13
O Fuessli N 130.00 0.08% Stock price increasing 321 128.20 130.00 13:55:24
OC Oerlikon N 10.80 -0.46% Stock price decreasing 105,850 10.80 10.85 13:55:05
Orascom Development HLD AG N 5.4200 2.07% Stock price increasing 320 5.2600 5.4100 13:43:51
Orior N 75.95 0.07% Stock price increasing 8,246 75.90 75.95 13:57:01
Panalpina N 120.20 -1.48% Stock price decreasing 45,841 120.10 120.30 13:56:33
Pargesa I 69.75 -0.57% Stock price decreasing 24,434 69.70 69.75 13:56:29
Partners Group N 536.50 -0.46% Stock price decreasing 41,686 536.50 537.00 13:56:10
PAX N 1,595.00 0.00% Stock price unchanged 0 1,595.00 1,599.00 13:55:16
Peach Property N 17.10 -1.16% Stock price decreasing 13,625 17.10 17.20 13:41:33
Perfect N 0.0300 0.00% Stock price unchanged 10 0.0300 0.0400 11:53:26
Perrot Duval I1 1,811.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Perrot Duval PS 93.00 0.00% Stock price unchanged 0 0 0 14/11/2014
Phoenix I 512.50 0.69% Stock price increasing 522 511.50 513.00 13:55:29
Precious Woods N 3.0000 0.00% Stock price unchanged 0 0 0 09/08/2013
PSP N 89.30 -0.33% Stock price decreasing 16,535 89.25 89.35 13:56:05
Publigroupe N 212.60 0.00% Stock price unchanged 0 0 0 17/04/2015
Repower PS 40.60 0.00% Stock price unchanged 0 0 0 03/05/2016
Rieter N 210.00 0.72% Stock price increasing 9,246 209.70 210.00 13:57:15
Romande Energie N 1,286.00 0.08% Stock price increasing 22 1,283.00 1,286.00 13:02:13
Rothschild I 16,350.00 0.62% Stock price increasing 3 15,935.00 16,480.00 13:46:42
Santhera N 73.85 -2.44% Stock price decreasing 9,804 73.80 74.00 13:56:06
Schaffner N 270.00 1.50% Stock price increasing 970 270.00 271.00 13:46:28
Schindler N 190.50 0.00% Stock price unchanged 11,214 190.40 190.60 13:55:39
Schlatter N 42.00 0.00% Stock price unchanged 382 41.60 42.00 13:45:13
Schmolz+bickenbach AG N 0.7800 0.00% Stock price unchanged 100,221 0.7700 0.7800 13:56:28
Schweiter I 1,111.00 -0.09% Stock price decreasing 988 1,110.00 1,113.00 13:56:04
SHL Telemedicine N 7.1700 0.00% Stock price unchanged 0 7.0100 7.1400 13:56:28
Siegfried N 249.80 0.32% Stock price increasing 5,766 249.70 249.90 13:57:37
Sika I 5,925.00 0.42% Stock price increasing 1,356 5,920.00 5,930.00 13:56:03
SNB N 1,645.00 -0.30% Stock price decreasing 46 1,645.00 1,669.00 13:50:23
Societa Elettrica Sopracenerin 147.50 0.00% Stock price unchanged 0 0 0 27/05/2014
Sonova N 135.70 -0.59% Stock price decreasing 84,377 135.80 135.90 13:57:31
ST Galler KB N 414.75 -0.60% Stock price decreasing 2,305 414.00 414.75 13:53:42
Starrag Group N 71.00 -1.18% Stock price decreasing 1,095 71.00 71.80 13:45:12
Straumann N 450.50 -0.44% Stock price decreasing 16,199 450.25 450.50 13:57:35
Sulzer N 106.20 0.00% Stock price unchanged 17,272 106.10 106.30 13:56:52
Swatch Group N 68.80 0.22% Stock price increasing 47,502 68.75 68.80 13:56:28
Swiss Life Holding AG N 317.50 -0.63% Stock price decreasing 73,205 317.50 317.60 13:56:31
Swiss Prime Site N 86.85 -0.06% Stock price decreasing 48,219 86.75 86.85 13:55:54
Swisslog N 1.3500 0.00% Stock price unchanged 0 0 0 31/07/2015
Swissmetal I 0.0500 0.00% Stock price unchanged 0 0 0 20/03/2017
Swissquote N 26.95 -0.37% Stock price decreasing 2,552 26.90 27.00 13:55:23
Tamedia N 156.50 -0.32% Stock price decreasing 781 156.50 156.70 13:43:52
Tecan Group AG N 154.50 -1.15% Stock price decreasing 10,989 154.50 154.60 13:57:53
Temenos N 79.75 0.38% Stock price increasing 80,339 79.70 79.75 13:56:12
THERAMetrics N 0.1500 0.00% Stock price unchanged 0 0 0 24/07/2013
Titl BN Berg N 375.00 0.33% Stock price increasing 39 375.00 377.75 11:50:47
Tornos N 4.0000 0.00% Stock price unchanged 1,875 3.9800 4.0000 08:03:23
U-Blox N 209.20 2.15% Stock price increasing 21,343 209.10 209.30 13:54:28
Valartis Group I 7.8700 3.28% Stock price increasing 3,224 7.5700 7.8700 13:45:14
Valiant N 106.90 -0.65% Stock price decreasing 21,007 106.80 107.00 13:55:31
Valora N 336.50 -0.37% Stock price decreasing 2,535 336.00 336.50 13:57:42
Vaudoise Assu N 513.50 -0.10% Stock price decreasing 145 514.50 516.50 13:52:30
Vetropack I 1,898.00 0.05% Stock price increasing 60 1,889.00 1,899.00 13:56:18
Victoria Jungfrau N 255.00 0.00% Stock price unchanged 0 0 0 29/11/2013
Villars N 707.00 0.00% Stock price unchanged 0 707.00 748.50 08:03:23
VON Roll I 0.6600 -1.49% Stock price decreasing 10,841 0.6500 0.6600 13:53:49
Vontobel N 57.20 -0.78% Stock price decreasing 16,729 57.15 57.20 13:56:20
VPB Vaduz I 86.60 0.00% Stock price unchanged 0 0 0 10/05/2016
VZ Holding N 284.25 -0.61% Stock price decreasing 2,189 284.00 284.25 13:56:19
Walliser KB 827.00 0.00% Stock price unchanged 0 0 0 22/01/2016
Walter Meier N 45.75 -1.61% Stock price decreasing 9,898 45.70 45.95 13:52:38
Warteck N 1,921.00 -0.72% Stock price decreasing 13 1,922.00 1,939.00 13:48:08
Ypsomed Hldg 190.40 -1.24% Stock price decreasing 12,053 190.10 190.40 13:57:14
Zehnder 46.60 0.00% Stock price unchanged 0 0 0 30/04/2015
Zueblin IMM N 22.45 0.00% Stock price unchanged 0 22.15 22.45 13:45:11
Zuger KB I 5,175.00 0.39% Stock price increasing 8 5,165.00 5,175.00 13:46:39
Zwahlen I 177.00 0.00% Stock price unchanged 100 173.00 177.00 10:05:22

Gainers/Losers

Gainers rising arrow
5.99% Stock price increasing
AMS
2.94% Stock price increasing
1.65% Stock price increasing
3.28% Stock price increasing
1.50% Stock price increasing
0.79% Stock price increasing
1.02% Stock price increasing
0.00% Stock price unchanged
 
Losers rising arrow
-9.46% Stock price decreasing
3.33% Stock price increasing
-5.03% Stock price decreasing
-1.40% Stock price decreasing
-1.49% Stock price decreasing
-3.81% Stock price decreasing
-2.44% Stock price decreasing
-2.24% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:13:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:13:04 - 2017-03-24 14:13:04 - 1000 - Website: OKAY