To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
Rising and falling
Up
48%
Unchanged
2%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,730.11
-0.2% Stock price decreasing
02/07/2015
-1.2% Stock price decreasing
-0.7% Stock price decreasing
-0.2% Stock price decreasing
3.9% Stock price increasing
4,433.39
0.0% Stock price unchanged
02/07/2015
-1.1% Stock price decreasing
-1.0% Stock price decreasing
2.7% Stock price increasing
13.0% Stock price increasing
5,009.21
0.0% Stock price unchanged
02/07/2015
-1.4% Stock price decreasing
-1.2% Stock price decreasing
2.5% Stock price increasing
11.7% Stock price increasing
45,065.47
-0.2% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
1.1% Stock price increasing
2.0% Stock price increasing
3.6% Stock price increasing
14,682.39
0.3% Stock price increasing
03/07/2015
-0.8% Stock price decreasing
-1.8% Stock price decreasing
-2.3% Stock price decreasing
-3.5% Stock price decreasing
856.61
0.4% Stock price increasing
03/07/2015
-0.8% Stock price decreasing
-1.8% Stock price decreasing
-2.2% Stock price decreasing
-1.5% Stock price decreasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
155.38
-0.27
-0.17% Stock price decreasing
2,022,399
0.00
0.00
03/07/2015
 
49.41
-0.11
-0.22% Stock price decreasing
2,740,289
0.00
0.00
03/07/2015
 
21.12
-0.50
-2.31% Stock price decreasing
1,865,986
0.00
0.00
03/07/2015
 
97.33
-0.73
-0.74% Stock price decreasing
2,456,720
0.00
0.00
03/07/2015
 
103.74
1.25
1.22% Stock price increasing
5,568,414
0.00
0.00
03/07/2015
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
80.75
-0.20
-0.24% Stock price decreasing
2,200,892
0.00
0.00
03/07/2015
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
13.30
0.11
0.83% Stock price increasing
3,617,529
0.00
0.00
03/07/2015
 
125.51
-3.39
-2.63% Stock price decreasing
3,168,462
0.00
0.00
03/07/2015
 
61.96
-0.47
-0.75% Stock price decreasing
1,438,351
0.00
0.00
03/07/2015
 
39.58
0.32
0.82% Stock price increasing
2,160,799
0.00
0.00
03/07/2015
 
47.37
0.70
1.50% Stock price increasing
500,947
0.00
0.00
03/07/2015
 
137.38
-1.14
-0.82% Stock price decreasing
1,360,917
0.00
0.00
03/07/2015
 
105.20
-0.80
-0.75% Stock price decreasing
527,274
0.00
0.00
03/07/2015
 
3.55
-0.26
-6.82% Stock price decreasing
15,067,328
0.00
0.00
03/07/2015
 
69.91
-0.46
-0.65% Stock price decreasing
1,142,515
0.00
0.00
03/07/2015
 
11.10
0.03
0.27% Stock price increasing
14,450,994
0.00
0.00
03/07/2015
 
29.55
-0.57
-1.89% Stock price decreasing
2,731,468
0.00
0.00
03/07/2015
 
307.51
0.60
0.20% Stock price increasing
1,084,483
0.00
0.00
03/07/2015
 
64.99
-0.50
-0.76% Stock price decreasing
2,818,082
0.00
0.00
03/07/2015
 
0.29
0.01
2.52% Stock price increasing
7,084,541
0.00
0.00
03/07/2015
 
51.34
0.07
0.14% Stock price increasing
2,914,998
0.00
0.00
03/07/2015
 
48.99
-0.11
-0.22% Stock price decreasing
4,575,136
0.00
0.00
03/07/2015
 
437.71
0.32
0.07% Stock price increasing
1,343,397
0.00
0.00
03/07/2015
 
38.50
0.52
1.37% Stock price increasing
1,341,455
0.00
0.00
03/07/2015
 
54.23
0.94
1.76% Stock price increasing
2,125,320
0.00
0.00
03/07/2015
 
78.21
-0.19
-0.24% Stock price decreasing
4,577,689
0.00
0.00
03/07/2015
 
62.08
-0.27
-0.43% Stock price decreasing
6,473,994
0.00
0.00
03/07/2015
 
94.91
0.90
0.96% Stock price increasing
1,856,500
0.00
0.00
03/07/2015
 
125.23
-0.92
-0.73% Stock price decreasing
1,237,882
0.00
0.00
03/07/2015
 
153.26
-1.73
-1.12% Stock price decreasing
2,120,917
0.00
0.00
03/07/2015
 
56.99
-0.46
-0.80% Stock price decreasing
1,439,953
0.00
0.00
03/07/2015
 
76.78
-0.40
-0.52% Stock price decreasing
3,474,390
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
99.51
-0.20
-0.20% Stock price decreasing
888,132
0.00
0.00
03/07/2015
 
56.78
0.70
1.25% Stock price increasing
2,303,062
0.00
0.00
03/07/2015
 
38.03
0.23
0.61% Stock price increasing
934,917
0.00
0.00
03/07/2015
 
12.93
0.48
3.86% Stock price increasing
3,803,983
0.00
0.00
03/07/2015
 
126.44
-0.16
-0.13% Stock price decreasing
27,210,952
0.00
0.00
03/07/2015
 
19.61
0.10
0.51% Stock price increasing
9,066,974
0.00
0.00
03/07/2015
 
48.65
0.01
0.02% Stock price increasing
3,063,015
0.00
0.00
03/07/2015
 
68.61
0.06
0.09% Stock price increasing
549,996
0.00
0.00
03/07/2015
 
35.73
0.16
0.45% Stock price increasing
22,254,343
0.00
0.00
03/07/2015
 
50.83
0.45
0.88% Stock price increasing
2,770,348
0.00
0.00
03/07/2015
 
80.83
-0.06
-0.07% Stock price decreasing
1,792,027
0.00
0.00
03/07/2015
 
63.42
-0.47
-0.74% Stock price decreasing
830,755
0.00
0.00
03/07/2015
 
671.69
-1.45
-0.22% Stock price decreasing
138,320
0.00
0.00
03/07/2015
 
163.98
1.03
0.63% Stock price increasing
561,375
0.00
0.00
03/07/2015
 
62.17
-0.04
-0.06% Stock price decreasing
482,002
0.00
0.00
03/07/2015
 
6.26
-0.08
-1.26% Stock price decreasing
5,133,918
0.00
0.00
03/07/2015
 
60.35
0.34
0.57% Stock price increasing
2,565,072
0.00
0.00
03/07/2015
 
71.65
0.01
0.01% Stock price increasing
568,772
0.00
0.00
03/07/2015
 
17.03
-0.19
-1.10% Stock price decreasing
64,736,475
0.00
0.00
03/07/2015
 
41.79
-0.39
-0.92% Stock price decreasing
4,580,058
0.00
0.00
03/07/2015
 
171.30
-1.47
-0.85% Stock price decreasing
339,746
0.00
0.00
03/07/2015
 
38.30
-0.56
-1.44% Stock price decreasing
20,257,093
0.00
0.00
03/07/2015
 
40.38
-0.66
-1.61% Stock price decreasing
3,324,228
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
143.18
-0.04
-0.03% Stock price decreasing
1,116,947
0.00
0.00
03/07/2015
 
69.05
-0.40
-0.58% Stock price decreasing
1,230,367
0.00
0.00
03/07/2015
 
45.55
-0.19
-0.42% Stock price decreasing
318,257
0.00
0.00
03/07/2015
 
205,923.00
-442.00
-0.21% Stock price decreasing
621
0.00
0.00
03/07/2015
 
33.50
0.03
0.09% Stock price increasing
3,041,591
0.00
0.00
03/07/2015
 
45.25
0.23
0.51% Stock price increasing
1,038,541
0.00
0.00
03/07/2015
 
404.28
-1.13
-0.28% Stock price decreasing
929,142
0.00
0.00
03/07/2015
 
345.40
-2.00
-0.58% Stock price decreasing
433,897
0.00
0.00
03/07/2015
 
29.61
-0.15
-0.50% Stock price decreasing
2,603,772
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
140.21
-0.52
-0.37% Stock price decreasing
2,116,516
0.00
0.00
03/07/2015
 
121.85
-0.28
-0.23% Stock price decreasing
771,784
0.00
0.00
03/07/2015
 
17.57
-0.23
-1.29% Stock price decreasing
7,220,514
0.00
0.00
03/07/2015
 
67.48
-0.19
-0.28% Stock price decreasing
5,204,332
0.00
0.00
03/07/2015
 
52.28
0.38
0.73% Stock price increasing
5,270,398
0.00
0.00
03/07/2015
 
100.69
-0.89
-0.88% Stock price decreasing
545,255
0.00
0.00
03/07/2015
 
63.06
0.79
1.27% Stock price increasing
1,604,782
0.00
0.00
03/07/2015
 
29.53
0.02
0.07% Stock price increasing
1,759,633
0.00
0.00
03/07/2015
 
25.02
0.16
0.64% Stock price increasing
4,026,364
0.00
0.00
03/07/2015
 
31.03
0.03
0.10% Stock price increasing
2,823,323
0.00
0.00
03/07/2015
 
51.50
0.69
1.36% Stock price increasing
1,880,963
0.00
0.00
03/07/2015
 
47.66
-0.18
-0.38% Stock price decreasing
1,062,657
0.00
0.00
03/07/2015
 
88.32
-0.28
-0.32% Stock price decreasing
1,903,697
0.00
0.00
03/07/2015
 
84.50
-0.45
-0.53% Stock price decreasing
1,556,760
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
02/07/2015
 
66.67
-0.37
-0.55% Stock price decreasing
1,064,529
0.00
0.00
03/07/2015
 
49.86
0.23
0.46% Stock price increasing
2,894,347
0.00
0.00
03/07/2015
 
84.38
0.43
0.51% Stock price increasing
2,582,215
0.00
0.00
03/07/2015
 
37.68
0.16
0.43% Stock price increasing
1,728,582
0.00
0.00
03/07/2015
 
55.52
-0.41
-0.73% Stock price decreasing
2,634,603
0.00
0.00
03/07/2015
 
119.52
1.30
1.10% Stock price increasing
4,288,088
0.00
0.00
03/07/2015
 
19.35
0.27
1.42% Stock price increasing
3,589,002
0.00
0.00
03/07/2015
 
29.61
0.04
0.14% Stock price increasing
3,657,952
0.00
0.00
03/07/2015
 
68.48
-0.92
-1.33% Stock price decreasing
1,696,232
0.00
0.00
03/07/2015
 
64.54
-0.56
-0.86% Stock price decreasing
1,818,986
0.00
0.00
03/07/2015
 
10.77
0.22
2.09% Stock price increasing
15,908,629
0.00
0.00
03/07/2015
 
95.87
-0.22
-0.23% Stock price decreasing
6,419,079
0.00
0.00
03/07/2015
 
609.56
2.99
0.49% Stock price increasing
340,190
0.00
0.00
03/07/2015
 
121.47
1.48
1.23% Stock price increasing
6,224,970
0.00
0.00
03/07/2015
 
161.29
-0.75
-0.46% Stock price decreasing
4,357,781
0.00
0.00
03/07/2015
 
52.40
-0.14
-0.27% Stock price decreasing
577,696
0.00
0.00
03/07/2015
 
85.21
-0.12
-0.14% Stock price decreasing
383,924
0.00
0.00
03/07/2015
 
27.33
-0.02
-0.07% Stock price decreasing
15,635,547
0.00
0.00
03/07/2015
 
55.37
-0.31
-0.56% Stock price decreasing
12,062,781
0.00
0.00
03/07/2015
 
69.57
0.19
0.27% Stock price increasing
1,295,389
0.00
0.00
03/07/2015
 
3.86
-0.35
-8.31% Stock price decreasing
15,684,828
0.00
0.00
03/07/2015
 
106.12
-0.74
-0.69% Stock price decreasing
580,859
0.00
0.00
03/07/2015
 
94.27
0.56
0.60% Stock price increasing
1,356,935
0.00
0.00
03/07/2015
 
32.75
0.56
1.74% Stock price increasing
3,702,243
0.00
0.00
03/07/2015
 
35.00
-0.13
-0.37% Stock price decreasing
1,988,883
0.00
0.00
03/07/2015
 
39.49
-0.01
-0.03% Stock price decreasing
8,975,923
0.00
0.00
03/07/2015
 
43.16
-0.31
-0.71% Stock price decreasing
1,425,677
0.00
0.00
03/07/2015
 
60.53
-1.59
-2.56% Stock price decreasing
11,140,078
0.00
0.00
03/07/2015
 
66.16
0.00
0.00% Stock price unchanged
2,024,746
0.00
0.00
03/07/2015
 
62.34
0.09
0.14% Stock price increasing
19,584,093
0.00
0.00
03/07/2015
 
51.50
-0.48
-0.92% Stock price decreasing
1,686,985
0.00
0.00
03/07/2015
 
66.10
0.18
0.27% Stock price increasing
553,692
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
44.56
-0.04
-0.09% Stock price decreasing
4,186,070
0.00
0.00
03/07/2015
 
60.52
0.49
0.82% Stock price increasing
6,777,174
0.00
0.00
03/07/2015
 
21.79
0.86
4.11% Stock price increasing
8,019,613
0.00
0.00
03/07/2015
 
59.14
0.86
1.48% Stock price increasing
1,878,457
0.00
0.00
03/07/2015
 
117.09
1.09
0.94% Stock price increasing
1,635,303
0.00
0.00
03/07/2015
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
19.70
-0.10
-0.51% Stock price decreasing
7,447,585
0.00
0.00
03/07/2015
 
136.39
-0.10
-0.07% Stock price decreasing
1,149,212
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
32.68
-0.22
-0.67% Stock price decreasing
6,735,269
0.00
0.00
03/07/2015
 
131.36
0.27
0.21% Stock price increasing
968,641
0.00
0.00
03/07/2015
 
105.55
-0.16
-0.15% Stock price decreasing
2,509,665
0.00
0.00
03/07/2015
 
86.80
0.46
0.53% Stock price increasing
3,782,179
0.00
0.00
03/07/2015
 
70.31
0.09
0.13% Stock price increasing
1,459,795
0.00
0.00
03/07/2015
 
78.94
-0.38
-0.48% Stock price decreasing
1,258,547
0.00
0.00
03/07/2015
 
16.16
-0.09
-0.55% Stock price decreasing
1,204,248
0.00
0.00
03/07/2015
 
96.35
0.16
0.17% Stock price increasing
2,899,826
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
5.83
-0.01
-0.17% Stock price decreasing
9,093,479
0.00
0.00
03/07/2015
 
51.39
-0.35
-0.68% Stock price decreasing
476,613
0.00
0.00
03/07/2015
 
57.87
0.14
0.24% Stock price increasing
2,826,236
0.00
0.00
03/07/2015
 
30.20
-0.51
-1.66% Stock price decreasing
680,926
0.00
0.00
03/07/2015
 
25.45
0.11
0.43% Stock price increasing
1,545,893
0.00
0.00
03/07/2015
 
94.30
0.25
0.27% Stock price increasing
2,968,535
0.00
0.00
03/07/2015
 
58.45
0.03
0.05% Stock price increasing
2,071,844
0.00
0.00
03/07/2015
 
33.18
-0.11
-0.33% Stock price decreasing
3,534,438
0.00
0.00
03/07/2015
 
114.97
-0.16
-0.14% Stock price decreasing
5,549,504
0.00
0.00
03/07/2015
 
67.90
0.83
1.24% Stock price increasing
2,274,385
0.00
0.00
03/07/2015
 
69.99
-0.04
-0.06% Stock price decreasing
1,454,196
0.00
0.00
03/07/2015
 
51.38
-0.01
-0.02% Stock price decreasing
5,333,621
0.00
0.00
03/07/2015
 
74.18
-0.39
-0.52% Stock price decreasing
925,580
0.00
0.00
03/07/2015
 
76.22
0.98
1.30% Stock price increasing
1,327,682
0.00
0.00
03/07/2015
 
59.99
-1.44
-2.34% Stock price decreasing
12,006,300
0.00
0.00
03/07/2015
 
72.53
1.45
2.04% Stock price increasing
3,377,403
0.00
0.00
03/07/2015
 
123.11
-0.18
-0.15% Stock price decreasing
185,837
0.00
0.00
03/07/2015
 
29.92
-0.24
-0.78% Stock price decreasing
2,430,015
0.00
0.00
03/07/2015
 
80.19
-0.86
-1.06% Stock price decreasing
1,928,648
0.00
0.00
03/07/2015
 
67.41
-0.23
-0.34% Stock price decreasing
1,971,058
0.00
0.00
03/07/2015
 
61.85
1.43
2.36% Stock price increasing
16,497,061
0.00
0.00
03/07/2015
 
112.81
-0.39
-0.34% Stock price decreasing
816,563
0.00
0.00
03/07/2015
 
57.55
1.15
2.04% Stock price increasing
3,146,197
0.00
0.00
03/07/2015
 
142.45
-1.15
-0.80% Stock price decreasing
857,280
0.00
0.00
03/07/2015
 
67.80
-0.20
-0.29% Stock price decreasing
1,657,914
0.00
0.00
03/07/2015
 
26.50
0.08
0.30% Stock price increasing
7,266,577
0.00
0.00
03/07/2015
 
55.86
0.41
0.74% Stock price increasing
4,948,156
0.00
0.00
03/07/2015
 
71.88
0.43
0.60% Stock price increasing
1,394,070
0.00
0.00
03/07/2015
 
85.67
-0.10
-0.12% Stock price decreasing
2,699,914
0.00
0.00
03/07/2015
 
80.16
-0.05
-0.06% Stock price decreasing
959,454
0.00
0.00
03/07/2015
 
98.21
-0.19
-0.19% Stock price decreasing
369,625
0.00
0.00
03/07/2015
 
72.59
0.95
1.33% Stock price increasing
2,759,993
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
02/07/2015
 
32.05
0.32
1.01% Stock price increasing
5,545,808
0.00
0.00
03/07/2015
 
107.07
-0.12
-0.11% Stock price decreasing
1,176,031
0.00
0.00
03/07/2015
 
46.17
-0.13
-0.28% Stock price decreasing
1,024,577
0.00
0.00
03/07/2015
 
89.24
-0.47
-0.52% Stock price decreasing
2,265,986
0.00
0.00
03/07/2015
 
83.14
0.77
0.93% Stock price increasing
9,187,997
0.00
0.00
03/07/2015
 
120.44
0.18
0.15% Stock price increasing
470,416
0.00
0.00
03/07/2015
 
79.35
0.17
0.21% Stock price increasing
2,216,010
0.00
0.00
03/07/2015
 
42.10
-0.07
-0.17% Stock price decreasing
1,881,447
0.00
0.00
03/07/2015
 
33.21
-0.44
-1.31% Stock price decreasing
276,654
0.00
0.00
03/07/2015
 
171.13
1.32
0.78% Stock price increasing
1,181,990
0.00
0.00
03/07/2015
 
62.37
0.05
0.08% Stock price increasing
697,028
0.00
0.00
03/07/2015
 
20.93
-0.21
-0.99% Stock price decreasing
9,885,975
0.00
0.00
03/07/2015
 
15.59
-0.34
-2.13% Stock price decreasing
1,901,418
0.00
0.00
03/07/2015
 
45.17
-0.87
-1.89% Stock price decreasing
2,389,303
0.00
0.00
03/07/2015
 
33.21
0.40
1.22% Stock price increasing
1,411,063
0.00
0.00
03/07/2015
 
83.85
-0.26
-0.31% Stock price decreasing
945,712
0.00
0.00
03/07/2015
 
30.85
-0.22
-0.71% Stock price decreasing
784,718
0.00
0.00
03/07/2015
 
52.43
0.36
0.69% Stock price increasing
790,621
0.00
0.00
03/07/2015
 
52.91
-0.02
-0.04% Stock price decreasing
865,209
0.00
0.00
03/07/2015
 
51.46
-0.33
-0.64% Stock price decreasing
868,321
0.00
0.00
03/07/2015
 
39.79
0.14
0.35% Stock price increasing
2,599,972
0.00
0.00
03/07/2015
 
14.87
-0.12
-0.80% Stock price decreasing
18,482,431
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
49.21
-0.12
-0.24% Stock price decreasing
1,386,780
0.00
0.00
03/07/2015
 
18.40
0.00
0.00% Stock price unchanged
13,265,693
0.00
0.00
03/07/2015
 
43.56
-0.56
-1.27% Stock price decreasing
1,204,627
0.00
0.00
03/07/2015
 
12.40
-0.92
-6.91% Stock price decreasing
4,234,123
0.00
0.00
03/07/2015
 
143.15
-0.02
-0.01% Stock price decreasing
1,098,893
0.00
0.00
03/07/2015
 
26.78
0.12
0.45% Stock price increasing
26,002,262
0.00
0.00
03/07/2015
 
57.05
-0.04
-0.07% Stock price decreasing
8,850,713
0.00
0.00
03/07/2015
 
90.03
-0.63
-0.69% Stock price decreasing
497,230
0.00
0.00
03/07/2015
 
7.74
0.21
2.79% Stock price increasing
8,415,236
0.00
0.00
03/07/2015
 
115.04
-0.97
-0.84% Stock price decreasing
8,831,970
0.00
0.00
03/07/2015
 
209.20
-0.74
-0.35% Stock price decreasing
1,816,596
0.00
0.00
03/07/2015
 
523.40
1.56
0.30% Stock price increasing
1,235,903
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
235.50
-1.20
-0.51% Stock price decreasing
555,614
0.00
0.00
03/07/2015
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
41.91
0.35
0.84% Stock price increasing
10,453,651
0.00
0.00
03/07/2015
 
56.03
-0.07
-0.12% Stock price decreasing
1,362,194
0.00
0.00
03/07/2015
 
119.00
-1.48
-1.23% Stock price decreasing
593,701
0.00
0.00
03/07/2015
 
77.74
0.36
0.47% Stock price increasing
661,912
0.00
0.00
03/07/2015
 
44.03
-0.16
-0.36% Stock price decreasing
7,424,976
0.00
0.00
03/07/2015
 
75.92
0.14
0.18% Stock price increasing
1,399,765
0.00
0.00
03/07/2015
 
36.98
0.06
0.16% Stock price increasing
2,449,637
0.00
0.00
03/07/2015
 
66.23
-0.12
-0.18% Stock price decreasing
2,309,437
0.00
0.00
03/07/2015
 
67.76
-0.25
-0.37% Stock price decreasing
1,593,579
0.00
0.00
03/07/2015
 
90.04
0.48
0.54% Stock price increasing
1,253,485
0.00
0.00
03/07/2015
 
65.71
0.29
0.44% Stock price increasing
2,040,904
0.00
0.00
03/07/2015
 
30.69
0.17
0.56% Stock price increasing
15,700,691
0.00
0.00
03/07/2015
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
111.49
-0.58
-0.52% Stock price decreasing
3,845,043
0.00
0.00
03/07/2015
 
102.51
-0.33
-0.32% Stock price decreasing
1,793,136
0.00
0.00
03/07/2015
 
56.85
-0.13
-0.23% Stock price decreasing
598,744
0.00
0.00
03/07/2015
 
27.59
0.03
0.11% Stock price increasing
3,395,942
0.00
0.00
03/07/2015
 
88.95
0.06
0.07% Stock price increasing
1,085,086
0.00
0.00
03/07/2015
 
20.51
0.11
0.54% Stock price increasing
7,556,762
0.00
0.00
03/07/2015
 
10.00
-0.11
-1.09% Stock price decreasing
2,113,205
0.00
0.00
03/07/2015
 
187.50
-5.64
-2.92% Stock price decreasing
3,720,369
0.00
0.00
03/07/2015
 
11.35
-0.12
-1.05% Stock price decreasing
6,485,526
0.00
0.00
03/07/2015
 
165.09
0.60
0.36% Stock price increasing
2,852,696
0.00
0.00
03/07/2015
 
93.40
-0.03
-0.03% Stock price decreasing
1,662,855
0.00
0.00
03/07/2015
 
67.51
-0.09
-0.13% Stock price decreasing
826,432
0.00
0.00
03/07/2015
 
69.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/06/2015
 
30.56
0.38
1.24% Stock price increasing
27,105,223
0.00
0.00
03/07/2015
 
227.04
1.30
0.58% Stock price increasing
526,794
0.00
0.00
03/07/2015
 
110.33
0.11
0.10% Stock price increasing
374,495
0.00
0.00
03/07/2015
 
17.36
-0.12
-0.69% Stock price decreasing
2,178,202
0.00
0.00
03/07/2015
 
47.96
-0.59
-1.22% Stock price decreasing
2,745,769
0.00
0.00
03/07/2015
 
19.27
-0.13
-0.67% Stock price decreasing
3,725,811
0.00
0.00
03/07/2015
 
101.41
-0.21
-0.21% Stock price decreasing
779,064
0.00
0.00
03/07/2015
 
486.29
0.45
0.09% Stock price increasing
217,492
0.00
0.00
03/07/2015
 
37.62
-0.19
-0.50% Stock price decreasing
2,250,337
0.00
0.00
03/07/2015
 
31.55
0.07
0.22% Stock price increasing
1,798,421
0.00
0.00
03/07/2015
 
21.10
-0.02
-0.09% Stock price decreasing
1,814,514
0.00
0.00
03/07/2015
 
40.42
-0.22
-0.54% Stock price decreasing
861,456
0.00
0.00
03/07/2015
 
16.78
-0.07
-0.42% Stock price decreasing
2,423,347
0.00
0.00
03/07/2015
 
11.39
-0.10
-0.87% Stock price decreasing
1,744,638
0.00
0.00
03/07/2015
 
98.44
-0.03
-0.03% Stock price decreasing
6,091,886
0.00
0.00
03/07/2015
 
49.44
-0.79
-1.57% Stock price decreasing
2,915,982
0.00
0.00
03/07/2015
 
67.52
-0.55
-0.81% Stock price decreasing
12,822,941
0.00
0.00
03/07/2015
 
26.11
-0.19
-0.72% Stock price decreasing
4,327,430
0.00
0.00
03/07/2015
 
63.14
0.13
0.21% Stock price increasing
1,162,496
0.00
0.00
03/07/2015
 
15.08
-0.23
-1.50% Stock price decreasing
8,059,738
0.00
0.00
03/07/2015
 
107.55
-0.30
-0.28% Stock price decreasing
1,159,484
0.00
0.00
03/07/2015
 
22.90
0.17
0.75% Stock price increasing
2,918,158
0.00
0.00
03/07/2015
 
57.26
0.47
0.83% Stock price increasing
829,820
0.00
0.00
03/07/2015
 
63.13
0.31
0.49% Stock price increasing
1,894,820
0.00
0.00
03/07/2015
 
73.11
-0.12
-0.16% Stock price decreasing
1,934,146
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
115.74
-0.11
-0.09% Stock price decreasing
681,914
0.00
0.00
03/07/2015
 
120.75
-1.44
-1.18% Stock price decreasing
1,299,151
0.00
0.00
03/07/2015
 
87.52
-0.15
-0.17% Stock price decreasing
1,064,706
0.00
0.00
03/07/2015
 
50.88
-0.51
-0.99% Stock price decreasing
888,904
0.00
0.00
03/07/2015
 
49.20
-0.24
-0.49% Stock price decreasing
619,170
0.00
0.00
03/07/2015
 
51.20
0.11
0.22% Stock price increasing
2,163,313
0.00
0.00
03/07/2015
 
24.53
0.14
0.57% Stock price increasing
1,336,164
0.00
0.00
03/07/2015
 
44.60
-0.13
-0.29% Stock price decreasing
377,521
0.00
0.00
03/07/2015
 
16.49
-0.51
-3.00% Stock price decreasing
68,200
0.00
0.00
03/07/2015
 
86.14
1.29
1.52% Stock price increasing
5,128,085
0.00
0.00
03/07/2015
 
59.14
-0.59
-0.99% Stock price decreasing
948,469
0.00
0.00
03/07/2015
 
44.45
0.19
0.43% Stock price increasing
2,159,631
0.00
0.00
03/07/2015
 
187.30
-0.87
-0.46% Stock price decreasing
1,024,465
0.00
0.00
03/07/2015
 
38.69
-0.16
-0.41% Stock price decreasing
888,333
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
02/07/2015
 
66.70
-0.54
-0.80% Stock price decreasing
6,064,949
0.00
0.00
03/07/2015
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
125.91
-1.38
-1.08% Stock price decreasing
426,922
0.00
0.00
03/07/2015
 
67.44
-0.27
-0.40% Stock price decreasing
3,097,622
0.00
0.00
03/07/2015
 
25.73
-0.06
-0.23% Stock price decreasing
6,216,178
0.00
0.00
03/07/2015
 
54.01
0.24
0.45% Stock price increasing
3,549,754
0.00
0.00
03/07/2015
 
46.54
1.29
2.85% Stock price increasing
130,784
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
10/03/2015
 
57.19
-0.03
-0.05% Stock price decreasing
1,366,061
0.00
0.00
03/07/2015
 
23.60
-0.17
-0.72% Stock price decreasing
3,243,014
0.00
0.00
03/07/2015
 
94.24
-0.26
-0.28% Stock price decreasing
3,034,670
0.00
0.00
03/07/2015
 
26.07
-0.27
-1.03% Stock price decreasing
2,872,370
0.00
0.00
03/07/2015
 
79.96
0.39
0.49% Stock price increasing
1,245,022
0.00
0.00
03/07/2015
 
96.17
0.41
0.43% Stock price increasing
3,250,897
0.00
0.00
03/07/2015
 
224.26
-1.52
-0.67% Stock price decreasing
923,141
0.00
0.00
03/07/2015
 
90.88
-0.08
-0.09% Stock price decreasing
747,086
0.00
0.00
03/07/2015
 
48.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.81
-0.27
-0.36% Stock price decreasing
4,589,462
0.00
0.00
03/07/2015
 
57.67
0.07
0.12% Stock price increasing
8,518,380
0.00
0.00
03/07/2015
 
56.16
-0.31
-0.55% Stock price decreasing
4,033,156
0.00
0.00
03/07/2015
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
46.53
-0.12
-0.25% Stock price decreasing
1,989,768
0.00
0.00
03/07/2015
 
19.07
0.29
1.54% Stock price increasing
26,178,060
0.00
0.00
03/07/2015
 
44.40
-0.05
-0.10% Stock price decreasing
21,752,013
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
70.06
-0.19
-0.27% Stock price decreasing
1,053,940
0.00
0.00
03/07/2015
 
108.35
0.69
0.64% Stock price increasing
3,962,840
0.00
0.00
03/07/2015
 
6.31
-0.10
-1.56% Stock price decreasing
842,599
0.00
0.00
03/07/2015
 
108.71
-0.28
-0.26% Stock price decreasing
565,972
0.00
0.00
03/07/2015
 
39.00
-0.36
-0.91% Stock price decreasing
6,801,242
0.00
0.00
03/07/2015
 
46.65
-0.08
-0.17% Stock price decreasing
2,617,667
0.00
0.00
03/07/2015
 
57.51
-0.09
-0.16% Stock price decreasing
765,160
0.00
0.00
03/07/2015
 
41.42
0.47
1.15% Stock price increasing
1,825,438
0.00
0.00
03/07/2015
 
70.12
0.42
0.60% Stock price increasing
2,574,521
0.00
0.00
03/07/2015
 
13.74
-0.01
-0.07% Stock price decreasing
4,635,894
0.00
0.00
03/07/2015
 
47.42
0.47
1.00% Stock price increasing
4,381,544
0.00
0.00
03/07/2015
 
31.50
-0.10
-0.30% Stock price decreasing
2,803,150
0.00
0.00
03/07/2015
 
658.31
2.86
0.44% Stock price increasing
1,579,033
0.00
0.00
03/07/2015
 
40.93
-0.38
-0.92% Stock price decreasing
1,319,379
0.00
0.00
03/07/2015
 
35.04
-0.22
-0.62% Stock price decreasing
1,837,805
0.00
0.00
03/07/2015
 
23.67
0.54
2.33% Stock price increasing
4,138,079
0.00
0.00
03/07/2015
 
14.60
-0.04
-0.27% Stock price decreasing
2,998,641
0.00
0.00
03/07/2015
 
100.22
1.79
1.82% Stock price increasing
2,219,486
0.00
0.00
03/07/2015
 
109.87
0.44
0.40% Stock price increasing
2,950,011
0.00
0.00
03/07/2015
 
16.99
-28.46
-62.62% Stock price decreasing
16,010,299
0.00
0.00
03/07/2015
 
15.07
0.12
0.80% Stock price increasing
6,274,290
0.00
0.00
03/07/2015
 
41.02
-0.28
-0.68% Stock price decreasing
3,578,945
0.00
0.00
03/07/2015
 
75.12
-0.18
-0.24% Stock price decreasing
658,007
0.00
0.00
03/07/2015
 
87.83
-0.27
-0.31% Stock price decreasing
2,216,954
0.00
0.00
03/07/2015
 
76.68
-0.27
-0.35% Stock price decreasing
1,145,016
0.00
0.00
03/07/2015
 
159.50
-0.60
-0.37% Stock price decreasing
975,920
0.00
0.00
03/07/2015
 
16.09
0.15
0.94% Stock price increasing
184,196
0.00
0.00
03/07/2015
 
22.60
0.15
0.67% Stock price increasing
4,344,781
0.00
0.00
03/07/2015
 
44.25
-0.24
-0.54% Stock price decreasing
1,968,083
0.00
0.00
03/07/2015
 
20.42
0.02
0.10% Stock price increasing
3,644,115
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
75.73
-0.22
-0.29% Stock price decreasing
3,007,405
0.00
0.00
03/07/2015
 
69.36
-0.54
-0.77% Stock price decreasing
1,702,657
0.00
0.00
03/07/2015
 
39.22
0.42
1.08% Stock price increasing
1,136,514
0.00
0.00
03/07/2015
 
 
 
0.00% Stock price unchanged
0
 
 
17/03/2015
 
231.24
0.26
0.11% Stock price increasing
379,121
0.00
0.00
03/07/2015
 
22.91
-0.02
-0.09% Stock price decreasing
1,272,892
0.00
0.00
03/07/2015
 
64.69
0.34
0.53% Stock price increasing
1,961,375
0.00
0.00
03/07/2015
 
124.96
0.15
0.12% Stock price increasing
755,307
0.00
0.00
03/07/2015
 
0.98
0.01
1.33% Stock price increasing
3,787,579
0.00
0.00
03/07/2015
 
116.31
-0.84
-0.72% Stock price decreasing
866,374
0.00
0.00
03/07/2015
 
48.95
-0.32
-0.65% Stock price decreasing
878,366
0.00
0.00
03/07/2015
 
47.65
0.34
0.71% Stock price increasing
3,003,525
0.00
0.00
03/07/2015
 
1.87
0.09
5.06% Stock price increasing
28,746,927
0.00
0.00
03/07/2015
 
8.55
-0.10
-1.16% Stock price decreasing
6,688,581
0.00
0.00
03/07/2015
 
16.26
-0.16
-0.97% Stock price decreasing
3,078,916
0.00
0.00
03/07/2015
 
27.04
0.04
0.15% Stock price increasing
1,006,678
0.00
0.00
03/07/2015
 
94.66
0.14
0.15% Stock price increasing
3,209,616
0.00
0.00
03/07/2015
 
52.24
-0.25
-0.48% Stock price decreasing
786,451
0.00
0.00
03/07/2015
 
33.37
-0.32
-0.95% Stock price decreasing
22,627,197
0.00
0.00
03/07/2015
 
49.79
0.41
0.83% Stock price increasing
3,714,667
0.00
0.00
03/07/2015
 
81.17
-0.13
-0.16% Stock price decreasing
2,977,584
0.00
0.00
03/07/2015
 
58.32
0.74
1.29% Stock price increasing
944,111
0.00
0.00
03/07/2015
 
138.18
1.95
1.43% Stock price increasing
1,976,031
0.00
0.00
03/07/2015
 
20.89
0.08
0.38% Stock price increasing
966,177
0.00
0.00
03/07/2015
 
40.96
-0.07
-0.17% Stock price decreasing
648,047
0.00
0.00
03/07/2015
 
96.47
-0.58
-0.60% Stock price decreasing
1,752,086
0.00
0.00
03/07/2015
 
115.91
-0.59
-0.51% Stock price decreasing
943,202
0.00
0.00
03/07/2015
 
29.80
0.25
0.85% Stock price increasing
5,986,652
0.00
0.00
03/07/2015
 
118.90
-0.38
-0.32% Stock price decreasing
1,179,808
0.00
0.00
03/07/2015
 
199.05
-2.17
-1.08% Stock price decreasing
929,491
0.00
0.00
03/07/2015
 
51.48
-0.31
-0.60% Stock price decreasing
855,098
0.00
0.00
03/07/2015