To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,113.54
0.4% Stock price increasing
22/07/2014
-0.1% Stock price decreasing
1.0% Stock price increasing
3.7% Stock price increasing
9.9% Stock price increasing
3,961.62
0.0% Stock price unchanged
07:01:18
0.7% Stock price increasing
4.1% Stock price increasing
11.4% Stock price increasing
30.7% Stock price increasing
4,456.02
0.0% Stock price unchanged
07:01:17
0.7% Stock price increasing
2.0% Stock price increasing
8.0% Stock price increasing
24.5% Stock price increasing
44,257.09
0.0% Stock price unchanged
05:10:45
0.6% Stock price increasing
3.1% Stock price increasing
9.8% Stock price increasing
8.5% Stock price increasing
15,315.13
0.0% Stock price unchanged
05:04:12
0.6% Stock price increasing
1.4% Stock price increasing
5.4% Stock price increasing
20.2% Stock price increasing
881.88
0.0% Stock price unchanged
05:04:12
0.6% Stock price increasing
2.1% Stock price increasing
6.3% Stock price increasing
20.5% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
145.12
0.82
0.57% Stock price increasing
1,608,162
0.00
0.00
01:04:03
 
43.09
0.13
0.30% Stock price increasing
8,315,779
0.00
0.00
01:04:03
 
38.51
-0.74
-1.89% Stock price decreasing
2,936,626
0.00
0.00
01:04:05
 
80.29
0.49
0.61% Stock price increasing
2,105,652
0.00
0.00
01:04:03
 
103.31
-0.30
-0.29% Stock price decreasing
1,357,228
0.00
0.00
01:04:03
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
72.26
0.30
0.42% Stock price increasing
1,769,531
0.00
0.00
01:10:00
 
3.80
0.02
0.53% Stock price increasing
34,004,819
0.00
0.00
01:04:05
 
15.22
0.07
0.46% Stock price increasing
3,580,355
0.00
0.00
01:04:03
 
84.87
0.88
1.05% Stock price increasing
2,518,907
0.00
0.00
01:04:03
 
63.62
0.03
0.05% Stock price increasing
1,010,936
0.00
0.00
01:04:04
 
57.72
1.01
1.78% Stock price increasing
2,411,722
0.00
0.00
01:04:03
 
54.37
-0.02
-0.04% Stock price decreasing
345,259
0.00
0.00
01:04:04
 
130.33
0.27
0.21% Stock price increasing
988,146
0.00
0.00
01:04:05
 
108.91
0.42
0.39% Stock price increasing
225,226
0.00
0.00
01:04:05
 
8.93
0.47
5.56% Stock price increasing
11,263,736
0.00
0.00
01:04:04
 
58.92
0.43
0.74% Stock price increasing
1,230,694
0.00
0.00
01:10:00
 
17.09
0.47
2.83% Stock price increasing
31,550,979
0.00
0.00
01:04:03
 
43.84
-1.60
-3.52% Stock price decreasing
1,736,935
0.00
0.00
01:04:06
 
170.43
-0.71
-0.41% Stock price decreasing
3,087,207
0.00
0.00
01:04:04
 
58.09
0.08
0.14% Stock price increasing
1,881,887
0.00
0.00
01:04:04
 
3.32
0.13
4.08% Stock price increasing
6,780,491
0.00
0.00
01:04:05
 
35.02
-0.17
-0.48% Stock price decreasing
1,524,952
0.00
0.00
01:10:00
 
41.93
-0.08
-0.19% Stock price decreasing
8,835,453
0.00
0.00
01:04:03
 
360.84
1.08
0.30% Stock price increasing
2,889,366
0.00
0.00
01:10:00
 
40.21
0.09
0.22% Stock price increasing
1,102,210
0.00
0.00
01:04:03
 
54.05
0.01
0.02% Stock price increasing
1,213,844
0.00
0.00
01:04:03
 
93.37
0.49
0.53% Stock price increasing
2,411,581
0.00
0.00
01:04:03
 
54.70
-0.41
-0.74% Stock price decreasing
8,308,629
0.00
0.00
01:04:04
 
92.88
1.02
1.11% Stock price increasing
1,563,697
0.00
0.00
01:04:05
 
122.73
1.07
0.88% Stock price increasing
506,237
0.00
0.00
01:04:05
 
121.11
2.08
1.75% Stock price increasing
2,806,123
0.00
0.00
01:10:00
 
97.21
0.87
0.90% Stock price increasing
484,073
0.00
0.00
01:04:05
 
108.32
-0.55
-0.51% Stock price decreasing
4,192,339
0.00
0.00
01:04:05
 
91.05
1.35
1.51% Stock price increasing
1,376,213
0.00
0.00
01:04:05
 
103.12
4.56
4.63% Stock price increasing
5,868,310
0.00
0.00
01:04:05
 
33.86
0.09
0.27% Stock price increasing
532,859
0.00
0.00
01:04:04
 
29.15
0.53
1.85% Stock price increasing
996,053
0.00
0.00
01:10:00
 
94.72
0.78
0.83% Stock price increasing
55,196,597
0.00
0.00
01:10:00
 
22.52
-0.39
-1.70% Stock price decreasing
24,962,632
0.00
0.00
01:10:00
 
48.20
0.12
0.25% Stock price increasing
2,598,891
0.00
0.00
01:04:03
 
65.77
0.17
0.26% Stock price increasing
483,151
0.00
0.00
01:04:04
 
35.94
-0.02
-0.06% Stock price decreasing
18,186,324
0.00
0.00
01:04:03
 
56.39
0.19
0.34% Stock price increasing
1,754,309
0.00
0.00
01:10:00
 
81.68
0.70
0.86% Stock price increasing
833,304
0.00
0.00
01:10:00
 
56.89
-0.06
-0.11% Stock price decreasing
1,195,353
0.00
0.00
01:04:05
 
511.92
-3.25
-0.63% Stock price decreasing
332,518
0.00
0.00
01:04:03
 
146.37
0.10
0.07% Stock price increasing
671,309
0.00
0.00
01:04:06
 
50.52
-0.11
-0.22% Stock price decreasing
556,272
0.00
0.00
01:04:06
 
13.84
-0.09
-0.65% Stock price decreasing
2,617,688
0.00
0.00
01:04:06
 
74.69
0.36
0.48% Stock price increasing
3,317,725
0.00
0.00
01:04:04
 
63.21
-1.39
-2.15% Stock price decreasing
1,338,320
0.00
0.00
01:04:04
 
15.52
0.00
0.00% Stock price unchanged
58,331,052
0.00
0.00
01:04:03
 
39.06
0.62
1.61% Stock price increasing
7,619,207
0.00
0.00
01:04:04
 
143.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:23
 
76.87
0.76
1.00% Stock price increasing
1,912,682
0.00
0.00
01:04:03
 
37.49
0.16
0.43% Stock price increasing
6,372,234
0.00
0.00
01:04:03
 
83.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:23
 
118.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:23
 
61.50
0.05
0.08% Stock price increasing
3,299,086
0.00
0.00
01:10:00
 
39.84
-0.49
-1.21% Stock price decreasing
615,469
0.00
0.00
01:04:05
 
192,640.00
-390.00
-0.20% Stock price decreasing
182
0.00
0.00
01:04:05
 
30.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:22
 
43.55
0.07
0.16% Stock price increasing
700,137
0.00
0.00
01:04:04
 
303.67
1.17
0.39% Stock price increasing
1,200,258
0.00
0.00
01:10:00
 
319.06
0.44
0.14% Stock price increasing
520,437
0.00
0.00
01:04:04
 
32.03
-0.11
-0.34% Stock price decreasing
1,491,333
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
129.74
1.44
1.12% Stock price increasing
5,107,214
0.00
0.00
01:04:03
 
121.68
0.68
0.56% Stock price increasing
659,942
0.00
0.00
01:04:05
 
12.85
0.30
2.39% Stock price increasing
9,623,250
0.00
0.00
01:04:05
 
49.12
0.20
0.41% Stock price increasing
5,015,923
0.00
0.00
01:04:05
 
38.75
0.12
0.31% Stock price increasing
7,003,069
0.00
0.00
01:10:00
 
92.80
0.78
0.85% Stock price increasing
318,340
0.00
0.00
01:04:04
 
65.96
0.48
0.73% Stock price increasing
1,195,064
0.00
0.00
01:10:00
 
28.40
0.22
0.78% Stock price increasing
3,041,402
0.00
0.00
01:10:00
 
19.03
0.10
0.53% Stock price increasing
3,238,716
0.00
0.00
01:04:06
 
33.00
-0.28
-0.84% Stock price decreasing
7,492,699
0.00
0.00
01:04:05
 
69.08
0.18
0.26% Stock price increasing
1,344,124
0.00
0.00
01:04:06
 
44.14
-0.02
-0.05% Stock price decreasing
974,589
0.00
0.00
01:04:05
 
82.12
0.20
0.24% Stock price increasing
3,966,360
0.00
0.00
01:04:05
 
70.72
0.65
0.93% Stock price increasing
1,529,107
0.00
0.00
01:04:06
 
44.32
-0.16
-0.36% Stock price decreasing
1,242,500
0.00
0.00
01:04:03
 
51.32
-0.34
-0.66% Stock price decreasing
895,388
0.00
0.00
01:04:03
 
36.36
0.11
0.30% Stock price increasing
2,533,642
0.00
0.00
01:04:03
 
110.06
-0.17
-0.15% Stock price decreasing
2,879,870
0.00
0.00
01:04:06
 
33.49
0.44
1.33% Stock price increasing
3,463,811
0.00
0.00
01:04:03
 
59.40
-1.03
-1.70% Stock price decreasing
13,347,038
0.00
0.00
01:04:03
 
86.66
1.35
1.58% Stock price increasing
3,518,508
0.00
0.00
01:10:00
 
25.12
-0.01
-0.04% Stock price decreasing
1,288,929
0.00
0.00
01:04:05
 
37.31
0.29
0.78% Stock price increasing
2,846,177
0.00
0.00
01:04:06
 
54.35
0.26
0.48% Stock price increasing
1,829,092
0.00
0.00
01:10:00
 
253.83
1.58
0.63% Stock price increasing
506,154
0.00
0.00
01:04:03
 
26.85
0.09
0.34% Stock price increasing
7,459,285
0.00
0.00
01:04:04
 
132.58
1.29
0.98% Stock price increasing
4,391,784
0.00
0.00
01:04:06
 
659.77
69.84
11.84% Stock price increasing
2,261,545
0.00
0.00
01:04:04
 
92.17
-1.54
-1.64% Stock price decreasing
1,317,565
0.00
0.00
01:04:03
 
96.39
0.86
0.90% Stock price increasing
1,672,194
0.00
0.00
01:04:04
 
47.91
-0.58
-1.20% Stock price decreasing
729,675
0.00
0.00
01:10:00
 
64.38
0.61
0.96% Stock price increasing
516,535
0.00
0.00
01:10:00
 
25.95
0.10
0.39% Stock price increasing
28,735,712
0.00
0.00
01:10:00
 
49.60
0.25
0.51% Stock price increasing
13,125,779
0.00
0.00
01:04:06
 
64.08
0.68
1.07% Stock price increasing
2,677,281
0.00
0.00
01:10:00
 
15.15
0.06
0.40% Stock price increasing
3,226,851
0.00
0.00
01:04:04
 
90.34
-0.57
-0.63% Stock price decreasing
861,954
0.00
0.00
01:04:04
 
74.57
1.19
1.62% Stock price increasing
1,335,305
0.00
0.00
01:10:00
 
30.46
0.05
0.16% Stock price increasing
2,212,639
0.00
0.00
01:04:04
 
34.60
0.28
0.82% Stock price increasing
3,009,579
0.00
0.00
01:04:05
 
41.19
-1.21
-2.85% Stock price decreasing
24,707,572
0.00
0.00
01:04:03
 
48.44
-0.06
-0.12% Stock price decreasing
2,896,166
0.00
0.00
01:04:03
 
50.47
1.12
2.27% Stock price increasing
3,505,876
0.00
0.00
01:10:00
 
68.59
-0.17
-0.25% Stock price decreasing
1,965,672
0.00
0.00
01:04:04
 
54.63
0.81
1.51% Stock price increasing
15,889,072
0.00
0.00
01:10:00
 
49.23
-0.10
-0.20% Stock price decreasing
1,409,172
0.00
0.00
01:04:04
 
64.68
1.14
1.79% Stock price increasing
784,219
0.00
0.00
01:04:05
 
9.57
0.01
0.10% Stock price increasing
1,529,751
0.00
0.00
01:10:00
 
30.62
-0.03
-0.10% Stock price decreasing
2,769,914
0.00
0.00
01:04:06
 
86.02
1.49
1.76% Stock price increasing
4,426,121
0.00
0.00
01:04:05
 
40.76
-0.12
-0.29% Stock price decreasing
2,333,787
0.00
0.00
01:04:05
 
57.37
0.18
0.31% Stock price increasing
1,161,589
0.00
0.00
01:04:05
 
87.57
0.39
0.45% Stock price increasing
664,296
0.00
0.00
01:04:06
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
22.17
0.25
1.14% Stock price increasing
4,525,864
0.00
0.00
01:04:05
 
117.55
0.51
0.44% Stock price increasing
1,768,971
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
88.89
0.36
0.41% Stock price increasing
5,454,479
0.00
0.00
01:04:05
 
31.35
0.21
0.67% Stock price increasing
6,809,401
0.00
0.00
01:04:06
 
154.01
1.01
0.66% Stock price increasing
755,003
0.00
0.00
01:04:04
 
77.87
0.83
1.08% Stock price increasing
2,697,153
0.00
0.00
01:04:06
 
75.80
0.65
0.86% Stock price increasing
5,383,021
0.00
0.00
01:04:03
 
44.22
0.20
0.45% Stock price increasing
1,361,360
0.00
0.00
01:04:04
 
71.67
0.66
0.93% Stock price increasing
1,198,081
0.00
0.00
01:04:04
 
16.93
-0.15
-0.88% Stock price decreasing
3,414,324
0.00
0.00
01:04:03
 
88.40
0.76
0.87% Stock price increasing
2,389,279
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
17.47
0.12
0.69% Stock price increasing
3,469,579
0.00
0.00
01:04:04
 
46.95
0.51
1.10% Stock price increasing
479,362
0.00
0.00
01:10:00
 
78.15
1.03
1.34% Stock price increasing
3,234,607
0.00
0.00
01:04:04
 
41.50
0.02
0.05% Stock price increasing
645,705
0.00
0.00
01:04:04
 
50.13
1.17
2.39% Stock price increasing
1,083,906
0.00
0.00
01:04:04
 
86.75
-0.15
-0.17% Stock price decreasing
1,628,859
0.00
0.00
01:10:00
 
64.06
0.76
1.20% Stock price increasing
2,690,393
0.00
0.00
01:04:03
 
83.71
-0.52
-0.62% Stock price decreasing
1,436,742
0.00
0.00
01:10:00
 
86.21
0.47
0.55% Stock price increasing
4,984,215
0.00
0.00
01:04:03
 
69.94
-0.08
-0.11% Stock price decreasing
1,690,652
0.00
0.00
01:04:03
 
90.07
0.53
0.59% Stock price increasing
1,079,566
0.00
0.00
01:04:04
 
52.30
0.44
0.85% Stock price increasing
6,010,714
0.00
0.00
01:04:04
 
58.67
-0.19
-0.32% Stock price decreasing
1,543,778
0.00
0.00
01:04:04
 
76.09
0.17
0.22% Stock price increasing
716,030
0.00
0.00
01:04:04
 
64.95
-0.59
-0.90% Stock price decreasing
6,101,647
0.00
0.00
01:04:03
 
73.29
-0.07
-0.10% Stock price decreasing
2,016,655
0.00
0.00
01:04:04
 
111.38
0.74
0.67% Stock price increasing
245,487
0.00
0.00
01:04:04
 
21.09
-0.26
-1.22% Stock price decreasing
3,131,356
0.00
0.00
01:10:00
 
87.45
0.84
0.97% Stock price increasing
1,087,253
0.00
0.00
01:04:05
 
78.32
0.40
0.51% Stock price increasing
1,729,110
0.00
0.00
01:04:06
 
52.05
0.35
0.68% Stock price increasing
10,423,532
0.00
0.00
01:10:00
 
109.98
0.59
0.54% Stock price increasing
821,792
0.00
0.00
01:04:05
 
56.96
-0.04
-0.07% Stock price decreasing
1,008,114
0.00
0.00
01:04:05
 
85.70
0.38
0.45% Stock price increasing
792,877
0.00
0.00
01:04:07
 
38.42
0.00
0.00% Stock price unchanged
6,075,952
0.00
0.00
01:10:00
 
28.52
0.19
0.67% Stock price increasing
28,685,392
0.00
0.00
01:04:05
 
67.42
0.06
0.09% Stock price increasing
1,899,038
0.00
0.00
01:04:05
 
76.00
-1.35
-1.75% Stock price decreasing
2,177,795
0.00
0.00
01:04:06
 
116.55
0.40
0.34% Stock price increasing
2,600,588
0.00
0.00
01:04:06
 
98.93
-0.46
-0.46% Stock price decreasing
4,426,138
0.00
0.00
01:04:06
 
74.56
1.47
2.01% Stock price increasing
491,452
0.00
0.00
01:04:05
 
65.19
0.49
0.76% Stock price increasing
1,055,009
0.00
0.00
01:04:06
 
31.78
-0.45
-1.40% Stock price decreasing
8,779,447
0.00
0.00
01:04:07
 
80.25
1.61
2.05% Stock price increasing
1,014,339
0.00
0.00
01:10:00
 
45.16
0.54
1.21% Stock price increasing
1,032,259
0.00
0.00
01:10:00
 
66.64
0.90
1.37% Stock price increasing
5,135,601
0.00
0.00
01:10:00
 
103.54
0.46
0.45% Stock price increasing
7,426,442
0.00
0.00
01:04:05
 
112.12
2.92
2.67% Stock price increasing
928,198
0.00
0.00
01:10:00
 
60.01
-0.74
-1.22% Stock price decreasing
1,135,202
0.00
0.00
01:04:07
 
44.93
-0.07
-0.16% Stock price decreasing
1,995,853
0.00
0.00
01:10:00
 
29.89
-0.03
-0.10% Stock price decreasing
314,919
0.00
0.00
01:04:03
 
153.29
0.94
0.62% Stock price increasing
1,314,306
0.00
0.00
01:04:07
 
56.90
0.37
0.65% Stock price increasing
946,332
0.00
0.00
01:04:03
 
20.70
0.17
0.83% Stock price increasing
10,887,781
0.00
0.00
01:10:00
 
11.69
0.03
0.26% Stock price increasing
3,176,544
0.00
0.00
01:04:03
 
63.47
0.57
0.91% Stock price increasing
1,336,037
0.00
0.00
01:10:00
 
31.63
-0.23
-0.72% Stock price decreasing
2,225,616
0.00
0.00
01:04:03
 
62.66
0.01
0.02% Stock price increasing
847,425
0.00
0.00
01:10:00
 
34.22
0.59
1.75% Stock price increasing
630,721
0.00
0.00
01:10:00
 
72.95
0.50
0.69% Stock price increasing
825,687
0.00
0.00
01:04:03
 
77.40
0.58
0.76% Stock price increasing
902,950
0.00
0.00
01:04:03
 
68.80
0.26
0.38% Stock price increasing
600,724
0.00
0.00
01:04:03
 
61.30
0.40
0.66% Stock price increasing
1,321,378
0.00
0.00
01:04:04
 
17.82
0.12
0.68% Stock price increasing
24,547,298
0.00
0.00
01:04:07
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
57.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:23
 
38.72
0.05
0.13% Stock price increasing
9,733,805
0.00
0.00
01:04:07
 
44.09
1.24
2.89% Stock price increasing
2,727,554
0.00
0.00
01:04:05
 
33.25
1.53
4.82% Stock price increasing
4,044,441
0.00
0.00
01:04:04
 
118.55
0.20
0.17% Stock price increasing
1,382,738
0.00
0.00
01:04:04
 
26.02
0.04
0.15% Stock price increasing
34,537,191
0.00
0.00
01:04:04
 
52.95
0.09
0.17% Stock price increasing
1,770,051
0.00
0.00
01:04:05
 
85.90
-1.48
-1.69% Stock price decreasing
984,704
0.00
0.00
01:04:05
 
16.43
0.00
0.00% Stock price unchanged
3,394,298
0.00
0.00
01:04:05
 
89.33
0.47
0.53% Stock price increasing
12,306,901
0.00
0.00
01:10:00
 
175.02
3.30
1.92% Stock price increasing
3,850,689
0.00
0.00
01:04:05
 
594.74
5.27
0.89% Stock price increasing
1,694,787
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
241.83
1.57
0.65% Stock price increasing
369,176
0.00
0.00
01:04:05
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.29
2.29
3.23% Stock price increasing
11,419,188
0.00
0.00
01:04:06
 
63.46
-3.62
-5.40% Stock price decreasing
9,209,736
0.00
0.00
01:04:03
 
114.31
0.97
0.86% Stock price increasing
461,450
0.00
0.00
01:04:06
 
73.41
-0.35
-0.47% Stock price decreasing
598,241
0.00
0.00
01:04:03
 
35.82
-0.37
-1.02% Stock price decreasing
2,842,021
0.00
0.00
01:04:06
 
51.65
-0.13
-0.25% Stock price decreasing
2,288,886
0.00
0.00
01:10:00
 
42.17
0.01
0.02% Stock price increasing
1,941,796
0.00
0.00
01:04:06
 
64.37
0.11
0.17% Stock price increasing
1,758,370
0.00
0.00
01:04:06
 
116.04
1.54
1.34% Stock price increasing
543,718
0.00
0.00
01:04:03
 
93.51
0.23
0.25% Stock price increasing
829,444
0.00
0.00
01:04:03
 
99.80
0.48
0.48% Stock price increasing
2,281,758
0.00
0.00
01:04:06
 
35.15
0.63
1.83% Stock price increasing
8,167,802
0.00
0.00
01:04:03
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
80.54
0.83
1.04% Stock price increasing
6,336,102
0.00
0.00
01:04:06
 
97.19
-0.15
-0.15% Stock price decreasing
3,840,720
0.00
0.00
01:04:03
 
48.25
0.24
0.50% Stock price increasing
531,439
0.00
0.00
01:04:03
 
24.30
0.46
1.93% Stock price increasing
3,405,692
0.00
0.00
01:04:03
 
50.78
0.31
0.61% Stock price increasing
1,066,553
0.00
0.00
01:04:03
 
23.09
0.15
0.65% Stock price increasing
6,924,782
0.00
0.00
01:04:03
 
9.76
0.03
0.31% Stock price increasing
2,938,464
0.00
0.00
01:10:00
 
133.56
0.54
0.41% Stock price increasing
707,129
0.00
0.00
01:04:04
 
9.84
0.10
1.03% Stock price increasing
14,017,620
0.00
0.00
01:10:00
 
85.78
0.26
0.30% Stock price increasing
1,382,033
0.00
0.00
01:04:05
 
64.50
2.65
4.28% Stock price increasing
3,271,776
0.00
0.00
01:04:05
 
69.07
0.00
0.00% Stock price unchanged
316,881
0.00
0.00
01:04:03
 
34.79
0.73
2.14% Stock price increasing
42,920,550
0.00
0.00
01:10:00
 
198.98
2.55
1.30% Stock price increasing
1,344,869
0.00
0.00
01:04:04
 
194.09
3.24
1.70% Stock price increasing
4,853,041
0.00
0.00
01:04:04
 
104.09
0.28
0.27% Stock price increasing
618,515
0.00
0.00
01:04:04
 
17.15
0.04
0.23% Stock price increasing
9,475,274
0.00
0.00
01:04:04
 
47.11
-1.24
-2.56% Stock price decreasing
12,432,549
0.00
0.00
01:04:05
 
19.83
0.08
0.41% Stock price increasing
6,494,834
0.00
0.00
01:04:05
 
82.13
0.70
0.86% Stock price increasing
993,834
0.00
0.00
01:10:00
 
392.16
3.44
0.88% Stock price increasing
988,692
0.00
0.00
01:10:00
 
38.73
0.64
1.68% Stock price increasing
2,755,301
0.00
0.00
01:04:05
 
34.63
0.26
0.76% Stock price increasing
1,018,629
0.00
0.00
01:04:05
 
21.12
0.17
0.81% Stock price increasing
1,874,486
0.00
0.00
01:04:05
 
54.56
0.19
0.35% Stock price increasing
854,465
0.00
0.00
01:04:05
 
12.67
0.33
2.67% Stock price increasing
2,262,364
0.00
0.00
01:04:06
 
12.38
0.15
1.23% Stock price increasing
3,562,276
0.00
0.00
01:10:00
 
102.47
1.20
1.18% Stock price increasing
6,554,213
0.00
0.00
01:04:06
 
49.23
-0.42
-0.85% Stock price decreasing
2,725,546
0.00
0.00
01:04:05
 
58.67
0.43
0.74% Stock price increasing
10,376,795
0.00
0.00
01:04:06
 
24.82
0.37
1.51% Stock price increasing
10,036,107
0.00
0.00
01:04:06
 
66.27
0.17
0.26% Stock price increasing
1,081,305
0.00
0.00
01:04:06
 
13.55
-0.13
-0.95% Stock price decreasing
14,783,152
0.00
0.00
01:04:03
 
108.84
-3.47
-3.09% Stock price decreasing
4,212,870
0.00
0.00
01:04:03
 
23.52
0.14
0.60% Stock price increasing
1,172,380
0.00
0.00
01:04:03
 
74.52
-0.10
-0.13% Stock price decreasing
1,349,505
0.00
0.00
01:10:00
 
51.66
-0.65
-1.24% Stock price decreasing
2,978,191
0.00
0.00
01:04:03
 
50.17
0.69
1.39% Stock price increasing
3,932,249
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
122.85
0.42
0.34% Stock price increasing
450,705
0.00
0.00
01:04:04
 
105.60
0.70
0.67% Stock price increasing
522,541
0.00
0.00
01:04:04
 
76.24
0.82
1.09% Stock price increasing
1,905,329
0.00
0.00
01:04:05
 
50.42
0.44
0.88% Stock price increasing
990,075
0.00
0.00
01:04:04
 
32.95
0.14
0.43% Stock price increasing
950,757
0.00
0.00
01:04:04
 
39.86
0.52
1.32% Stock price increasing
2,404,742
0.00
0.00
01:04:04
 
25.14
0.08
0.32% Stock price increasing
985,193
0.00
0.00
01:04:05
 
48.17
1.23
2.62% Stock price increasing
1,938,460
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
63.72
0.08
0.13% Stock price increasing
3,101,757
0.00
0.00
01:04:04
 
52.85
0.56
1.07% Stock price increasing
1,262,942
0.00
0.00
01:04:04
 
47.67
0.35
0.74% Stock price increasing
2,154,968
0.00
0.00
01:10:00
 
167.87
4.89
3.00% Stock price increasing
2,174,579
0.00
0.00
01:04:04
 
43.90
-0.40
-0.90% Stock price decreasing
1,060,030
0.00
0.00
01:04:04
 
61.05
0.05
0.08% Stock price increasing
4,275,287
0.00
0.00
01:04:04
 
47.79
0.21
0.44% Stock price increasing
3,222,378
0.00
0.00
01:04:04
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
122.31
-0.14
-0.11% Stock price decreasing
771,647
0.00
0.00
01:04:04
 
56.98
0.25
0.44% Stock price increasing
2,884,985
0.00
0.00
01:04:05
 
40.20
0.43
1.08% Stock price increasing
4,599,931
0.00
0.00
01:04:03
 
75.79
-0.14
-0.18% Stock price decreasing
2,601,148
0.00
0.00
01:04:03
 
24.07
1.58
7.03% Stock price increasing
53,308
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
52.03
0.22
0.42% Stock price increasing
1,466,288
0.00
0.00
01:04:03
 
21.13
0.18
0.86% Stock price increasing
3,435,566
0.00
0.00
01:04:05
 
78.27
0.92
1.19% Stock price increasing
3,468,877
0.00
0.00
01:04:05
 
35.48
-0.48
-1.33% Stock price decreasing
5,286,370
0.00
0.00
01:10:00
 
70.03
-0.24
-0.34% Stock price decreasing
792,606
0.00
0.00
01:04:03
 
96.27
-1.28
-1.31% Stock price decreasing
12,398,494
0.00
0.00
01:04:05
 
190.80
2.35
1.25% Stock price increasing
681,226
0.00
0.00
01:04:05
 
95.42
3.15
3.41% Stock price increasing
3,577,361
0.00
0.00
01:04:06
 
43.07
-0.62
-1.42% Stock price decreasing
1,013,453
0.00
0.00
01:04:04
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
62.71
0.30
0.48% Stock price increasing
8,613,553
0.00
0.00
01:04:05
 
58.43
0.43
0.74% Stock price increasing
6,509,200
0.00
0.00
01:04:03
 
55.50
-0.01
-0.02% Stock price decreasing
6,461,434
0.00
0.00
01:04:05
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
48.88
0.33
0.68% Stock price increasing
1,022,378
0.00
0.00
01:10:00
 
33.63
0.56
1.69% Stock price increasing
14,375,788
0.00
0.00
01:10:00
 
44.83
-0.01
-0.01% Stock price decreasing
43,095,820
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
72.44
0.25
0.35% Stock price increasing
637,527
0.00
0.00
01:04:03
 
118.77
-0.19
-0.16% Stock price decreasing
3,554,283
0.00
0.00
01:04:03
 
6.64
0.23
3.59% Stock price increasing
910,558
0.00
0.00
01:04:04
 
91.10
0.76
0.84% Stock price increasing
540,937
0.00
0.00
01:04:05
 
32.91
0.36
1.11% Stock price increasing
8,851,583
0.00
0.00
01:04:03
 
47.27
0.04
0.08% Stock price increasing
2,041,797
0.00
0.00
01:04:03
 
66.05
0.31
0.47% Stock price increasing
1,104,438
0.00
0.00
01:04:04
 
67.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:28
 
52.06
0.67
1.30% Stock price increasing
3,493,149
0.00
0.00
01:10:00
 
28.96
0.28
0.98% Stock price increasing
3,559,607
0.00
0.00
01:04:05
 
86.03
0.45
0.53% Stock price increasing
2,536,005
0.00
0.00
01:04:06
 
37.76
0.67
1.81% Stock price increasing
2,947,870
0.00
0.00
01:10:00
 
431.09
-20.86
-4.62% Stock price decreasing
8,168,274
0.00
0.00
01:10:00
 
31.48
0.33
1.06% Stock price increasing
1,091,761
0.00
0.00
01:04:07
 
44.82
0.34
0.76% Stock price increasing
1,919,545
0.00
0.00
01:04:05
 
25.41
0.05
0.20% Stock price increasing
4,119,610
0.00
0.00
01:04:05
 
18.10
-0.03
-0.17% Stock price decreasing
1,590,090
0.00
0.00
01:10:00
 
98.35
-0.33
-0.33% Stock price decreasing
1,382,551
0.00
0.00
01:04:05
 
77.04
0.22
0.29% Stock price increasing
2,517,993
0.00
0.00
01:04:05
 
39.45
0.23
0.59% Stock price increasing
1,236,269
0.00
0.00
01:04:05
 
33.04
0.45
1.38% Stock price increasing
2,977,114
0.00
0.00
01:04:05
 
73.47
0.55
0.75% Stock price increasing
1,544,571
0.00
0.00
01:04:04
 
67.74
0.11
0.16% Stock price increasing
769,981
0.00
0.00
01:04:06
 
107.61
1.39
1.31% Stock price increasing
1,696,067
0.00
0.00
01:04:06
 
45.55
0.10
0.22% Stock price increasing
1,450,214
0.00
0.00
01:04:06
 
66.07
0.58
0.89% Stock price increasing
1,460,513
0.00
0.00
01:10:00
 
126.53
1.41
1.13% Stock price increasing
1,230,312
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
31.39
-0.42
-1.32% Stock price decreasing
4,891,792
0.00
0.00
01:04:06
 
50.69
0.24
0.48% Stock price increasing
1,329,446
0.00
0.00
01:04:06
 
18.47
-0.08
-0.43% Stock price decreasing
7,470,420
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
101.27
0.69
0.69% Stock price increasing
2,569,635
0.00
0.00
01:04:03
 
72.45
1.12
1.57% Stock price increasing
3,092,602
0.00
0.00
01:04:08
 
66.98
0.67
1.01% Stock price increasing
996,242
0.00
0.00
01:04:08
 
 
 
0.00% Stock price unchanged
0
 
 
22/07/2014
 
145.88
-4.32
-2.88% Stock price decreasing
1,665,858
0.00
0.00
01:10:00
 
33.24
-0.28
-0.84% Stock price decreasing
701,912
0.00
0.00
01:04:07
 
66.01
0.29
0.44% Stock price increasing
1,259,198
0.00
0.00
01:10:00
 
81.63
0.44
0.54% Stock price increasing
381,776
0.00
0.00
01:04:04
 
123.62
0.61
0.50% Stock price increasing
529,589
0.00
0.00
01:04:04
 
39.57
0.33
0.84% Stock price increasing
799,732
0.00
0.00
01:10:00
 
42.19
0.17
0.40% Stock price increasing
1,040,246
0.00
0.00
01:10:00
 
15.18
-0.14
-0.91% Stock price decreasing
9,995,155
0.00
0.00
01:04:05
 
8.65
-0.01
-0.12% Stock price decreasing
9,824,121
0.00
0.00
01:04:05
 
14.83
-0.05
-0.34% Stock price decreasing
2,103,453
0.00
0.00
01:10:00
 
27.50
0.10
0.36% Stock price increasing
1,058,726
0.00
0.00
01:04:05
 
89.17
-0.74
-0.82% Stock price decreasing
5,304,613
0.00
0.00
01:04:04
 
47.65
0.57
1.21% Stock price increasing
770,374
0.00
0.00
01:04:04
 
30.49
0.14
0.46% Stock price increasing
18,742,272
0.00
0.00
01:04:04
 
47.16
0.03
0.06% Stock price increasing
1,953,174
0.00
0.00
01:04:03
 
PGN
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
85.38
-0.19
-0.22% Stock price decreasing
2,741,903
0.00
0.00
01:04:04
 
57.01
0.03
0.05% Stock price increasing
1,094,316
0.00
0.00
01:04:05
 
229.17
1.51
0.66% Stock price increasing
1,147,937
0.00
0.00
01:04:05
 
27.46
0.23
0.84% Stock price increasing
1,107,974
0.00
0.00
01:04:03
 
44.32
0.11
0.25% Stock price increasing
515,640
0.00
0.00
01:04:03
 
83.68
-0.20
-0.24% Stock price decreasing
2,560,595
0.00
0.00
01:04:04
 
210.11
1.36
0.65% Stock price increasing