To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
66%
Unchanged
0%
Unchanged
34%
 
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,804.80
0.1% Stock price increasing
19/12/2014
3.0% Stock price increasing
0.5% Stock price increasing
3.0% Stock price increasing
9.8% Stock price increasing
4,281.78
0.3% Stock price increasing
19/12/2014
2.0% Stock price increasing
0.9% Stock price increasing
4.4% Stock price increasing
21.3% Stock price increasing
4,765.38
0.4% Stock price increasing
19/12/2014
2.4% Stock price increasing
1.4% Stock price increasing
4.1% Stock price increasing
16.1% Stock price increasing
42,529.89
0.1% Stock price increasing
19/12/2014
2.0% Stock price increasing
-3.8% Stock price decreasing
-7.1% Stock price decreasing
0.8% Stock price increasing
14,468.26
0.9% Stock price increasing
19/12/2014
5.4% Stock price increasing
-4.0% Stock price decreasing
-5.2% Stock price decreasing
8.0% Stock price increasing
843.49
0.7% Stock price increasing
19/12/2014
5.0% Stock price increasing
-3.9% Stock price decreasing
-4.5% Stock price decreasing
9.5% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
165.48
0.18
0.11% Stock price increasing
4,891,344
0.00
0.00
01:04:04
 
46.05
0.28
0.61% Stock price increasing
11,329,197
0.00
0.00
01:04:02
 
27.57
-0.15
-0.54% Stock price decreasing
3,083,820
0.00
0.00
01:04:04
 
90.51
0.77
0.86% Stock price increasing
6,480,572
0.00
0.00
01:04:02
 
114.70
0.16
0.14% Stock price increasing
2,491,739
0.00
0.00
01:04:02
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
74.45
-0.44
-0.59% Stock price decreasing
6,969,464
0.00
0.00
01:10:00
 
2.57
0.02
0.78% Stock price increasing
14,701,505
0.00
0.00
01:04:04
 
13.50
0.29
2.20% Stock price increasing
8,470,322
0.00
0.00
01:04:03
 
90.84
0.71
0.79% Stock price increasing
4,197,144
0.00
0.00
01:04:03
 
61.18
0.86
1.43% Stock price increasing
3,442,476
0.00
0.00
01:04:03
 
41.38
0.68
1.67% Stock price increasing
3,736,336
0.00
0.00
01:04:02
 
52.19
-0.06
-0.11% Stock price decreasing
1,297,084
0.00
0.00
01:04:05
 
147.04
2.59
1.79% Stock price increasing
2,286,104
0.00
0.00
01:04:02
 
115.03
0.09
0.08% Stock price increasing
517,080
0.00
0.00
01:04:02
 
6.25
0.23
3.82% Stock price increasing
15,279,264
0.00
0.00
01:04:03
 
63.20
0.70
1.12% Stock price increasing
3,206,143
0.00
0.00
01:10:00
 
15.94
0.16
1.01% Stock price increasing
20,169,828
0.00
0.00
01:04:02
 
33.36
1.69
5.34% Stock price increasing
2,120,028
0.00
0.00
01:04:03
 
212.63
0.45
0.21% Stock price increasing
3,360,405
0.00
0.00
01:04:03
 
69.89
0.10
0.14% Stock price increasing
4,939,955
0.00
0.00
01:04:04
 
1.65
0.12
7.84% Stock price increasing
16,364,427
0.00
0.00
01:04:04
 
37.22
-0.27
-0.72% Stock price decreasing
4,445,879
0.00
0.00
01:10:00
 
50.56
-0.71
-1.38% Stock price decreasing
16,275,546
0.00
0.00
01:04:04
 
299.90
2.17
0.73% Stock price increasing
8,709,129
0.00
0.00
01:10:00
 
45.12
0.11
0.24% Stock price increasing
2,733,269
0.00
0.00
01:04:03
 
59.89
-0.09
-0.15% Stock price decreasing
3,966,739
0.00
0.00
01:04:03
 
92.90
-0.27
-0.29% Stock price decreasing
7,170,302
0.00
0.00
01:04:03
 
55.78
0.77
1.40% Stock price increasing
14,856,865
0.00
0.00
01:04:03
 
99.53
0.95
0.96% Stock price increasing
3,225,396
0.00
0.00
01:04:04
 
134.33
0.01
0.01% Stock price increasing
1,286,425
0.00
0.00
01:04:04
 
170.17
1.69
1.00% Stock price increasing
7,856,281
0.00
0.00
01:10:00
 
55.02
0.63
1.16% Stock price increasing
2,624,462
0.00
0.00
01:04:02
 
84.86
3.85
4.75% Stock price increasing
10,083,777
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/12/2014
 
96.69
-0.01
-0.01% Stock price decreasing
2,574,762
0.00
0.00
01:04:02
 
64.82
2.67
4.30% Stock price increasing
6,796,657
0.00
0.00
01:04:02
 
37.51
0.71
1.93% Stock price increasing
2,909,537
0.00
0.00
01:04:03
 
34.17
1.18
3.58% Stock price increasing
4,008,066
0.00
0.00
01:10:00
 
111.78
-0.87
-0.77% Stock price decreasing
88,429,770
0.00
0.00
01:10:00
 
24.89
-0.12
-0.48% Stock price decreasing
14,802,693
0.00
0.00
01:10:00
 
52.24
1.08
2.11% Stock price increasing
7,178,705
0.00
0.00
01:04:02
 
68.65
0.94
1.39% Stock price increasing
684,083
0.00
0.00
01:04:03
 
33.54
0.03
0.09% Stock price increasing
40,198,284
0.00
0.00
01:04:02
 
59.90
0.44
0.74% Stock price increasing
3,121,258
0.00
0.00
01:10:00
 
84.71
-0.97
-1.13% Stock price decreasing
4,230,483
0.00
0.00
01:10:00
 
58.56
0.81
1.40% Stock price increasing
2,485,106
0.00
0.00
01:04:04
 
618.60
3.12
0.51% Stock price increasing
379,675
0.00
0.00
01:04:03
 
165.60
-0.29
-0.17% Stock price decreasing
1,650,122
0.00
0.00
01:04:03
 
51.97
0.89
1.74% Stock price increasing
1,217,552
0.00
0.00
01:04:03
 
9.57
0.11
1.16% Stock price increasing
15,963,307
0.00
0.00
01:04:03
 
57.15
1.38
2.47% Stock price increasing
8,514,846
0.00
0.00
01:04:05
 
68.61
0.78
1.15% Stock price increasing
1,112,485
0.00
0.00
01:04:05
 
17.62
0.09
0.51% Stock price increasing
105,588,213
0.00
0.00
01:04:03
 
40.85
-0.26
-0.63% Stock price decreasing
7,421,682
0.00
0.00
01:04:05
 
169.50
-2.08
-1.21% Stock price decreasing
988,758
0.00
0.00
01:04:04
 
74.48
0.41
0.55% Stock price increasing
3,717,555
0.00
0.00
01:04:04
 
38.33
0.01
0.03% Stock price increasing
6,248,005
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/12/2014
 
139.81
-0.62
-0.44% Stock price decreasing
1,545,345
0.00
0.00
01:04:04
 
73.55
-0.03
-0.04% Stock price decreasing
3,544,850
0.00
0.00
01:10:00
 
44.98
0.18
0.40% Stock price increasing
1,999,508
0.00
0.00
01:04:05
 
227,886.00
-1414.00
-0.62% Stock price decreasing
420
0.00
0.00
01:04:05
 
39.01
0.53
1.38% Stock price increasing
6,713,519
0.00
0.00
01:04:04
 
38.39
-1.40
-3.52% Stock price decreasing
2,631,185
0.00
0.00
01:04:05
 
360.67
6.97
1.97% Stock price increasing
3,691,331
0.00
0.00
01:10:00
 
360.15
1.31
0.37% Stock price increasing
1,068,149
0.00
0.00
01:04:05
 
34.49
0.99
2.96% Stock price increasing
4,331,222
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
126.23
0.56
0.45% Stock price increasing
7,680,805
0.00
0.00
01:04:03
 
133.71
-0.39
-0.29% Stock price decreasing
1,392,750
0.00
0.00
01:04:06
 
13.15
-0.11
-0.83% Stock price decreasing
18,616,603
0.00
0.00
01:04:06
 
61.30
0.51
0.84% Stock price increasing
10,975,053
0.00
0.00
01:04:05
 
42.86
0.14
0.33% Stock price increasing
9,032,126
0.00
0.00
01:10:00
 
88.12
-0.66
-0.74% Stock price decreasing
1,112,341
0.00
0.00
01:04:04
 
76.31
2.24
3.02% Stock price increasing
3,423,824
0.00
0.00
01:10:00
 
30.92
0.37
1.19% Stock price increasing
5,675,313
0.00
0.00
01:10:00
 
20.10
-0.16
-0.79% Stock price decreasing
6,238,023
0.00
0.00
01:04:02
 
31.78
-0.66
-2.03% Stock price decreasing
11,810,539
0.00
0.00
01:04:05
 
50.21
2.46
5.15% Stock price increasing
5,947,524
0.00
0.00
01:04:02
 
44.30
0.25
0.57% Stock price increasing
1,919,037
0.00
0.00
01:04:05
 
82.43
0.27
0.33% Stock price increasing
4,057,140
0.00
0.00
01:04:05
 
83.04
0.63
0.76% Stock price increasing
2,586,694
0.00
0.00
01:04:02
 
59.15
-0.14
-0.24% Stock price decreasing
3,529,084
0.00
0.00
01:04:03
 
67.32
6.79
11.22% Stock price increasing
6,684,365
0.00
0.00
01:04:04
 
44.79
0.29
0.65% Stock price increasing
9,826,956
0.00
0.00
01:04:03
 
91.71
0.02
0.02% Stock price increasing
9,689,211
0.00
0.00
01:04:02
 
35.01
0.66
1.92% Stock price increasing
3,664,614
0.00
0.00
01:04:02
 
55.18
0.58
1.06% Stock price increasing
11,220,234
0.00
0.00
01:04:03
 
117.18
0.70
0.60% Stock price increasing
11,294,289
0.00
0.00
01:10:00
 
23.10
0.10
0.43% Stock price increasing
6,554,670
0.00
0.00
01:04:04
 
39.70
0.22
0.56% Stock price increasing
4,133,051
0.00
0.00
01:04:02
 
64.37
0.64
1.00% Stock price increasing
2,377,981
0.00
0.00
01:10:00
 
265.95
6.59
2.54% Stock price increasing
861,603
0.00
0.00
01:04:03
 
19.86
0.72
3.76% Stock price increasing
23,481,131
0.00
0.00
01:04:03
 
112.93
3.90
3.58% Stock price increasing
15,723,273
0.00
0.00
01:04:03
 
651.42
-4.18
-0.64% Stock price decreasing
395,253
0.00
0.00
01:04:04
 
103.62
0.25
0.24% Stock price increasing
2,012,363
0.00
0.00
01:04:02
 
104.53
-0.05
-0.05% Stock price decreasing
2,480,671
0.00
0.00
01:04:03
 
51.58
0.07
0.14% Stock price increasing
1,451,921
0.00
0.00
01:10:00
 
79.23
4.74
6.36% Stock price increasing
3,208,102
0.00
0.00
01:10:00
 
27.77
0.12
0.43% Stock price increasing
59,644,120
0.00
0.00
01:10:00
 
54.01
-0.09
-0.17% Stock price decreasing
22,986,193
0.00
0.00
01:04:02
 
63.13
-0.16
-0.25% Stock price decreasing
4,673,042
0.00
0.00
01:10:00
 
6.69
0.50
8.08% Stock price increasing
11,148,756
0.00
0.00
01:04:04
 
104.41
0.59
0.57% Stock price increasing
1,357,151
0.00
0.00
01:04:04
 
92.36
0.08
0.09% Stock price increasing
2,746,230
0.00
0.00
01:10:00
 
34.49
-0.06
-0.17% Stock price decreasing
2,953,841
0.00
0.00
01:04:04
 
36.49
0.06
0.16% Stock price increasing
6,424,750
0.00
0.00
01:04:05
 
41.95
-0.44
-1.04% Stock price decreasing
24,009,502
0.00
0.00
01:04:04
 
44.80
0.51
1.15% Stock price increasing
4,073,750
0.00
0.00
01:04:03
 
53.49
0.04
0.07% Stock price increasing
8,087,824
0.00
0.00
01:10:00
 
69.98
0.50
0.72% Stock price increasing
5,595,630
0.00
0.00
01:04:04
 
57.17
0.88
1.56% Stock price increasing
21,304,180
0.00
0.00
01:10:00
 
46.03
-0.34
-0.73% Stock price decreasing
3,476,115
0.00
0.00
01:04:04
 
63.84
0.12
0.19% Stock price increasing
1,393,652
0.00
0.00
01:04:02
 
10.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/12/2014
 
36.86
0.28
0.77% Stock price increasing
6,688,060
0.00
0.00
01:04:02
 
70.98
1.23
1.76% Stock price increasing
17,823,411
0.00
0.00
01:04:05
 
34.88
-0.47
-1.33% Stock price decreasing
4,793,671
0.00
0.00
01:04:04
 
65.69
0.13
0.20% Stock price increasing
3,543,436
0.00
0.00
01:04:05
 
94.80
-0.61
-0.64% Stock price decreasing
1,633,449
0.00
0.00
01:04:07
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
22.66
0.48
2.16% Stock price increasing
14,899,324
0.00
0.00
01:04:06
 
141.77
0.21
0.15% Stock price increasing
4,029,974
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
102.90
-0.32
-0.31% Stock price decreasing
5,780,601
0.00
0.00
01:04:05
 
35.76
-0.30
-0.83% Stock price decreasing
11,798,214
0.00
0.00
01:04:02
 
143.06
-0.94
-0.65% Stock price decreasing
2,100,380
0.00
0.00
01:04:04
 
95.70
0.18
0.19% Stock price increasing
9,799,886
0.00
0.00
01:04:03
 
86.27
0.27
0.31% Stock price increasing
4,980,183
0.00
0.00
01:04:03
 
57.37
-0.35
-0.61% Stock price decreasing
2,688,916
0.00
0.00
01:04:04
 
75.94
0.74
0.98% Stock price increasing
1,794,645
0.00
0.00
01:04:04
 
18.69
0.26
1.41% Stock price increasing
2,922,213
0.00
0.00
01:04:03
 
90.10
0.56
0.63% Stock price increasing
5,180,938
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
8.32
1.00
13.66% Stock price increasing
26,635,309
0.00
0.00
01:04:04
 
53.70
-0.40
-0.74% Stock price decreasing
1,333,937
0.00
0.00
01:10:00
 
61.31
1.02
1.69% Stock price increasing
7,956,574
0.00
0.00
01:04:05
 
48.12
0.99
2.10% Stock price increasing
742,115
0.00
0.00
01:04:04
 
39.00
0.21
0.54% Stock price increasing
3,510,506
0.00
0.00
01:04:04
 
85.47
0.28
0.33% Stock price increasing
4,542,361
0.00
0.00
01:10:00
 
65.09
0.08
0.12% Stock price increasing
4,376,732
0.00
0.00
01:04:03
 
35.43
0.02
0.06% Stock price increasing
5,941,534
0.00
0.00
01:10:00
 
92.89
0.28
0.30% Stock price increasing
12,837,921
0.00
0.00
01:04:04
 
75.40
0.07
0.09% Stock price increasing
4,360,706
0.00
0.00
01:04:03
 
73.68
1.55
2.15% Stock price increasing
3,013,275
0.00
0.00
01:04:04
 
45.84
0.36
0.79% Stock price increasing
12,648,908
0.00
0.00
01:04:04
 
71.66
-0.65
-0.90% Stock price decreasing
2,703,754
0.00
0.00
01:04:04
 
85.75
0.27
0.32% Stock price increasing
1,872,740
0.00
0.00
01:04:04
 
73.29
1.06
1.47% Stock price increasing
7,002,851
0.00
0.00
01:04:03
 
82.85
-0.16
-0.19% Stock price decreasing
4,738,097
0.00
0.00
01:04:04
 
121.00
1.07
0.89% Stock price increasing
497,434
0.00
0.00
01:04:04
 
24.17
0.23
0.96% Stock price increasing
3,418,023
0.00
0.00
01:10:00
 
75.61
0.83
1.11% Stock price increasing
2,387,618
0.00
0.00
01:04:02
 
69.16
1.71
2.54% Stock price increasing
4,570,778
0.00
0.00
01:04:03
 
57.14
-0.39
-0.68% Stock price decreasing
15,783,975
0.00
0.00
01:10:00
 
106.63
1.34
1.27% Stock price increasing
1,976,844
0.00
0.00
01:04:05
 
64.80
0.02
0.03% Stock price increasing
3,129,560
0.00
0.00
01:04:05
 
133.21
1.81
1.38% Stock price increasing
1,515,423
0.00
0.00
01:04:03
 
47.46
0.22
0.46% Stock price increasing
9,988,288
0.00
0.00
01:10:00
 
30.14
0.19
0.63% Stock price increasing
26,089,390
0.00
0.00
01:04:02
 
62.33
0.33
0.53% Stock price increasing
7,342,634
0.00
0.00
01:04:02
 
89.03
0.33
0.37% Stock price increasing
3,446,942
0.00
0.00
01:04:03
 
95.02
2.57
2.78% Stock price increasing
7,853,411
0.00
0.00
01:04:02
 
80.59
-1.91
-2.32% Stock price decreasing
3,476,951
0.00
0.00
01:04:03
 
81.06
0.02
0.02% Stock price increasing
928,038
0.00
0.00
01:04:05
 
73.36
0.39
0.53% Stock price increasing
3,722,320
0.00
0.00
01:04:03
 
37.61
0.08
0.21% Stock price increasing
11,473,311
0.00
0.00
01:04:03
 
88.06
0.27
0.31% Stock price increasing
5,206,187
0.00
0.00
01:10:00
 
43.73
0.02
0.05% Stock price increasing
4,040,824
0.00
0.00
01:10:00
 
80.97
0.49
0.61% Stock price increasing
10,130,127
0.00
0.00
01:10:00
 
93.64
2.48
2.72% Stock price increasing
38,468,954
0.00
0.00
01:04:05
 
132.75
-0.09
-0.07% Stock price decreasing
3,759,413
0.00
0.00
01:10:00
 
78.96
-0.50
-0.63% Stock price decreasing
2,235,304
0.00
0.00
01:04:04
 
47.31
0.73
1.57% Stock price increasing
3,180,567
0.00
0.00
01:10:00
 
32.82
0.03
0.09% Stock price increasing
796,827
0.00
0.00
01:04:04
 
174.22
-0.16
-0.09% Stock price decreasing
3,857,205
0.00
0.00
01:04:04
 
63.07
-0.52
-0.82% Stock price decreasing
2,939,804
0.00
0.00
01:04:04
 
20.07
-0.02
-0.10% Stock price decreasing
14,801,323
0.00
0.00
01:10:00
 
13.39
0.01
0.07% Stock price increasing
4,458,721
0.00
0.00
01:04:04
 
45.03
-0.18
-0.40% Stock price decreasing
3,501,270
0.00
0.00
01:10:00
 
38.72
-0.07
-0.18% Stock price decreasing
5,484,916
0.00
0.00
01:04:04
 
71.32
-0.37
-0.52% Stock price decreasing
3,393,707
0.00
0.00
01:10:00
 
33.42
0.34
1.03% Stock price increasing
2,738,307
0.00
0.00
01:10:00
 
58.89
1.02
1.76% Stock price increasing
3,206,619
0.00
0.00
01:04:04
 
59.90
0.32
0.54% Stock price increasing
5,619,759
0.00
0.00
01:04:04
 
56.96
0.46
0.81% Stock price increasing
2,470,900
0.00
0.00
01:04:04
 
48.20
3.04
6.73% Stock price increasing
6,193,141
0.00
0.00
01:04:05
 
15.03
0.22
1.49% Stock price increasing
40,843,451
0.00
0.00
01:04:03
 
 
0.00
0.00% Stock price unchanged
0
 
 
19/12/2014
 
56.69
0.60
1.07% Stock price increasing
3,796,858
0.00
0.00
01:04:04
 
23.40
0.58
2.54% Stock price increasing
23,998,380
0.00
0.00
01:04:04
 
34.50
1.40
4.23% Stock price increasing
4,583,347
0.00
0.00
01:04:02
 
31.99
0.88
2.83% Stock price increasing
2,572,646
0.00
0.00
01:04:05
 
139.83
0.01
0.01% Stock price increasing
4,035,592
0.00
0.00
01:04:05
 
25.62
0.48
1.91% Stock price increasing
86,713,650
0.00
0.00
01:04:05
 
53.81
0.30
0.56% Stock price increasing
4,901,905
0.00
0.00
01:04:06
 
105.88
0.41
0.39% Stock price increasing
1,030,653
0.00
0.00
01:04:02
 
8.59
0.60
7.51% Stock price increasing
18,237,923
0.00
0.00
01:04:02
 
108.45
2.91
2.76% Stock price increasing
21,210,335
0.00
0.00
01:10:00
 
193.28
1.67
0.87% Stock price increasing
4,798,226
0.00
0.00
01:04:02
 
516.35
5.25
1.03% Stock price increasing
3,680,148
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/12/2014
 
257.81
5.58
2.21% Stock price increasing
889,942
0.00
0.00
01:04:03
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
40.49
1.26
3.21% Stock price increasing
24,413,753
0.00
0.00
01:04:03
 
64.79
0.36
0.56% Stock price increasing
2,484,045
0.00
0.00
01:04:04
 
106.08
-3.37
-3.08% Stock price decreasing
1,178,594
0.00
0.00
01:04:03
 
72.85
1.36
1.90% Stock price increasing
993,272
0.00
0.00
01:04:04
 
41.96
0.02
0.05% Stock price increasing
6,846,341
0.00
0.00
01:04:03
 
54.63
-3.73
-6.39% Stock price decreasing
5,091,066
0.00
0.00
01:10:00
 
45.09
0.19
0.42% Stock price increasing
5,279,294
0.00
0.00
01:04:03
 
76.50
0.24
0.31% Stock price increasing
4,002,044
0.00
0.00
01:04:03
 
71.85
5.42
8.16% Stock price increasing
3,408,888
0.00
0.00
01:04:04
 
105.27
1.49
1.44% Stock price increasing
2,689,672
0.00
0.00
01:04:04
 
74.50
3.95
5.60% Stock price increasing
7,755,754
0.00
0.00
01:04:03
 
39.90
0.08
0.20% Stock price increasing
18,596,573
0.00
0.00
01:04:04
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
101.93
1.26
1.25% Stock price increasing
12,500,604
0.00
0.00
01:04:03
 
101.16
0.53
0.53% Stock price increasing
4,415,719
0.00
0.00
01:04:04
 
52.28
0.25
0.48% Stock price increasing
933,450
0.00
0.00
01:04:04
 
24.83
0.36
1.47% Stock price increasing
8,121,464
0.00
0.00
01:04:03
 
62.66
0.22
0.35% Stock price increasing
1,611,515
0.00
0.00
01:04:04
 
23.90
0.02
0.08% Stock price increasing
7,264,527
0.00
0.00
01:04:04
 
10.01
0.07
0.70% Stock price increasing
4,661,118
0.00
0.00
01:10:00
 
146.47
-2.60
-1.74% Stock price decreasing
2,099,689
0.00
0.00
01:04:04
 
10.33
-0.14
-1.29% Stock price decreasing
24,380,855
0.00
0.00
01:10:00
 
96.02
0.58
0.61% Stock price increasing
2,916,707
0.00
0.00
01:04:02
 
63.99
0.47
0.74% Stock price increasing
2,286,979
0.00
0.00
01:04:02
 
76.58
-0.10
-0.13% Stock price decreasing
995,014
0.00
0.00
01:04:03
 
36.37
-0.65
-1.76% Stock price decreasing
76,786,814
0.00
0.00
01:10:00
 
221.62
-2.37
-1.06% Stock price decreasing
1,551,172
0.00
0.00
01:04:05
 
158.51
0.83
0.53% Stock price increasing
8,864,850
0.00
0.00
01:04:05
 
102.49
-0.04
-0.04% Stock price decreasing
603,498
0.00
0.00
01:04:05
 
16.99
-0.06
-0.35% Stock price decreasing
3,269,214
0.00
0.00
01:04:05
 
53.98
-0.17
-0.31% Stock price decreasing
4,250,693
0.00
0.00
01:04:05
 
20.09
0.20
1.01% Stock price increasing
4,315,631
0.00
0.00
01:04:06
 
93.92
-0.56
-0.59% Stock price decreasing
2,988,811
0.00
0.00
01:10:00
 
531.96
8.45
1.61% Stock price increasing
484,687
0.00
0.00
01:10:00
 
40.17
-0.29
-0.72% Stock price decreasing
4,922,736
0.00
0.00
01:04:02
 
39.75
-0.52
-1.29% Stock price decreasing
3,967,070
0.00
0.00
01:04:02
 
21.44
0.48
2.29% Stock price increasing
6,203,122
0.00
0.00
01:04:02
 
43.25
1.01
2.39% Stock price increasing
3,018,819
0.00
0.00
01:04:02
 
15.92
-0.02
-0.13% Stock price decreasing
4,810,081
0.00
0.00
01:04:03
 
13.93
-0.08
-0.57% Stock price decreasing
3,782,779
0.00
0.00
01:10:00
 
105.55
-1.26
-1.18% Stock price decreasing
19,154,418
0.00
0.00
01:04:03
 
48.22
1.02
2.16% Stock price increasing
7,224,866
0.00
0.00
01:04:02
 
61.93
0.45
0.73% Stock price increasing
22,756,410
0.00
0.00
01:04:03
 
22.48
0.58
2.65% Stock price increasing
8,698,622
0.00
0.00
01:04:03
 
66.82
0.80
1.21% Stock price increasing
2,510,142
0.00
0.00
01:04:03
 
13.80
-0.01
-0.07% Stock price decreasing
13,703,918
0.00
0.00
01:04:04
 
115.84
0.43
0.37% Stock price increasing
3,060,615
0.00
0.00
01:04:04
 
25.58
0.08
0.31% Stock price increasing
5,601,732
0.00
0.00
01:04:04
 
69.72
0.14
0.20% Stock price increasing
2,978,010
0.00
0.00
01:10:00
 
59.59
0.14
0.24% Stock price increasing
3,243,861
0.00
0.00
01:04:04
 
63.55
-0.09
-0.14% Stock price decreasing
5,248,428
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/12/2014
 
125.35
-0.70
-0.56% Stock price decreasing
1,365,355
0.00
0.00
01:04:05
 
105.80
-0.64
-0.60% Stock price decreasing
2,205,265
0.00
0.00
01:04:05
 
76.25
0.47
0.62% Stock price increasing
3,186,623
0.00
0.00
01:04:05
 
52.90
0.05
0.09% Stock price increasing
1,929,869
0.00
0.00
01:04:05
 
42.06
-0.24
-0.57% Stock price decreasing
3,608,666
0.00
0.00
01:04:05
 
43.67
-0.01
-0.02% Stock price decreasing
4,640,737
0.00
0.00
01:04:05
 
22.72
0.61
2.76% Stock price increasing
4,380,802
0.00
0.00
01:04:05
 
41.47
1.21
3.01% Stock price increasing
1,583,222
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
72.40
-0.05
-0.07% Stock price decreasing
8,311,266
0.00
0.00
01:04:05
 
58.42
0.86
1.49% Stock price increasing
3,079,870
0.00
0.00
01:04:05
 
45.95
-0.19
-0.41% Stock price decreasing
2,787,144
0.00
0.00
01:10:00
 
192.85
1.21
0.63% Stock price increasing
2,609,142
0.00
0.00
01:04:05
 
41.81
0.78
1.90% Stock price increasing
2,764,226
0.00
0.00
01:04:04
 
62.04
-0.56
-0.89% Stock price decreasing
4,675,080
0.00
0.00
01:04:05
 
66.90
0.28
0.42% Stock price increasing
10,180,278
0.00
0.00
01:04:05
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
125.11
0.77
0.62% Stock price increasing
955,354
0.00
0.00
01:04:04
 
62.59
-1.48
-2.31% Stock price decreasing
6,502,752
0.00
0.00
01:04:02
 
28.23
0.67
2.43% Stock price increasing
17,719,397
0.00
0.00
01:04:04
 
87.20
3.17
3.77% Stock price increasing
4,191,395
0.00
0.00
01:04:04
 
32.84
0.47
1.45% Stock price increasing
145,438
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/12/2014
 
57.99
0.16
0.28% Stock price increasing
3,064,823
0.00
0.00
01:04:03
 
25.31
0.24
0.96% Stock price increasing
6,490,373
0.00
0.00
01:04:02
 
86.44
-0.48
-0.55% Stock price decreasing
6,261,959
0.00
0.00
01:04:02
 
29.19
-2.00
-6.41% Stock price decreasing
22,592,575
0.00
0.00
01:10:00
 
76.29
2.01
2.71% Stock price increasing
2,337,792
0.00
0.00
01:04:03
 
93.22
-0.45
-0.48% Stock price decreasing
10,284,328
0.00
0.00
01:04:02
 
211.12
-0.85
-0.40% Stock price decreasing
1,533,688
0.00
0.00
01:04:02
 
100.35
-0.23
-0.23% Stock price decreasing
1,633,122
0.00
0.00
01:04:03
 
44.96
0.14
0.31% Stock price increasing
1,641,425
0.00
0.00
01:04:05
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
74.62
-0.01
-0.01% Stock price decreasing
10,460,623
0.00
0.00
01:04:03
 
59.58
0.60
1.02% Stock price increasing
17,374,218
0.00
0.00
01:04:04
 
53.82
-0.21
-0.39% Stock price decreasing
11,894,556
0.00
0.00
01:04:03
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
45.28
0.12
0.27% Stock price increasing
2,908,966
0.00
0.00
01:10:00
 
34.49
0.04
0.12% Stock price increasing
18,469,622
0.00
0.00
01:10:00
 
47.66
0.14
0.29% Stock price increasing
64,551,182
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
75.91
-0.74
-0.97% Stock price decreasing
1,899,881
0.00
0.00
01:04:03
 
121.12
1.53
1.28% Stock price increasing
7,934,017
0.00
0.00
01:04:04
 
4.74
0.12
2.60% Stock price increasing
1,978,905
0.00
0.00
01:04:05
 
97.03
-0.72
-0.74% Stock price decreasing
1,505,729
0.00
0.00
01:04:02
 
38.51
0.41
1.08% Stock price increasing
12,526,822
0.00
0.00
01:04:04
 
46.01
0.80
1.77% Stock price increasing
5,373,865
0.00
0.00
01:04:04
 
65.50
0.39
0.60% Stock price increasing
3,263,562
0.00
0.00
01:04:04
 
50.66
2.04
4.20% Stock price increasing
3,821,294
0.00
0.00
01:04:05
 
57.51
0.68
1.20% Stock price increasing
7,724,578
0.00
0.00
01:10:00
 
13.63
1.74
14.63% Stock price increasing
21,688,665
0.00
0.00
01:04:05
 
67.07
1.80
2.76% Stock price increasing
7,265,840
0.00
0.00
01:04:06
 
42.94
0.22
0.51% Stock price increasing
5,818,585
0.00
0.00
01:10:00
 
340.12
5.70
1.70% Stock price increasing
2,149,723
0.00
0.00
01:10:00
 
37.29
0.33
0.89% Stock price increasing
3,599,784
0.00
0.00
01:04:03
 
28.48
2.25
8.58% Stock price increasing
6,795,999
0.00
0.00
01:04:06
 
19.12
-0.27
-1.39% Stock price decreasing
28,755,521
0.00
0.00
01:04:05
 
15.22
0.20
1.33% Stock price increasing
6,995,429
0.00
0.00
01:10:00
 
105.87
0.42
0.40% Stock price increasing
3,486,406
0.00
0.00
01:04:05
 
94.84
-2.24
-2.31% Stock price decreasing
13,500,984
0.00
0.00
01:04:06
 
41.73
0.16
0.38% Stock price increasing
2,488,347
0.00
0.00
01:04:06
 
18.63
1.62
9.52% Stock price increasing
17,860,853
0.00
0.00
01:04:05
 
51.19
1.77
3.58% Stock price increasing
5,030,760
0.00
0.00
01:04:05
 
77.10
-0.42
-0.54% Stock price decreasing
1,897,136
0.00
0.00
01:04:03
 
109.05
0.07
0.06% Stock price increasing
3,011,098
0.00
0.00
01:04:02
 
52.70
-0.17
-0.32% Stock price decreasing
3,052,509
0.00
0.00
01:04:03
 
67.30
-0.73
-1.07% Stock price decreasing
2,985,053
0.00
0.00
01:10:00
 
149.90
1.35
0.91% Stock price increasing
2,309,498
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
27.02
-0.74
-2.67% Stock price decreasing
7,165,781
0.00
0.00
01:04:02
 
49.40
0.02
0.04% Stock price increasing
3,866,401
0.00
0.00
01:04:03
 
20.42
0.20
0.99% Stock price increasing
8,138,230
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
81.52
2.35
2.97% Stock price increasing
10,499,119
0.00
0.00
01:04:04
 
76.71
0.17
0.22% Stock price increasing
2,437,755
0.00
0.00
01:04:03
 
49.54
0.32
0.65% Stock price increasing
6,227,996
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/12/2014
 
193.14
-0.44
-0.23% Stock price decreasing
1,852,894
0.00
0.00
01:10:00
 
27.01
0.73
2.78% Stock price increasing
3,188,489
0.00
0.00
01:04:03
 
69.24
-0.30
-0.43% Stock price decreasing
4,214,875
0.00
0.00
01:10:00
 
100.14
1.55
1.57% Stock price increasing
2,006,462
0.00
0.00
01:04:05
 
3.29
0.09
2.81% Stock price increasing
3,105,374
0.00
0.00
01:04:05
 
128.27
1.60
1.26% Stock price increasing
1,860,309
0.00
0.00
01:04:05
 
49.03
0.27
0.55% Stock price increasing
1,932,784
0.00
0.00
01:10:00
 
46.30
-1.45
-3.04% Stock price decreasing
6,761,072
0.00
0.00
01:10:00
 
8.55
0.46
5.69% Stock price increasing
14,431,681
0.00
0.00
01:04:06
 
6.59
-0.21
-3.09% Stock price decreasing
17,527,851
0.00
0.00
01:04:02
 
15.16
0.24
1.58% Stock price increasing
7,617,438
0.00
0.00
01:10:00
 
26.80
-0.41
-1.51% Stock price decreasing
4,016,458
0.00
0.00
01:04:06
 
95.44
0.08
0.08% Stock price increasing
7,678,724
0.00
0.00
01:04:04
 
43.77
0.65
1.51% Stock price increasing
2,091,742
0.00
0.00
01:04:05
 
31.94
-0.03
-0.09% Stock price decreasing
44,949,818
0.00
0.00
01:04:04
 
53.06
-0.39
-0.73% Stock price decreasing
5,054,372
0.00
0.00
01:04:04
 
83.05
-0.97
-1.15% Stock price decreasing
9,128,011
0.00
0.00
01:04:05
 
67.39
0.10
0.15% Stock price increasing
1,371,004
0.00
0.00
01:04:05
 
152.70
4.76
3.22% Stock price increasing
4,273,708
0.00
0.00
01:04:02
 
24.66
0.14
0.57% Stock price increasing
3,286,642
0.00
0.00
01:04:04
 
42.23
0.21
0.50% Stock price increasing
1,895,605
0.00
0.00
01:04:04
 
91.71
-0.65
-0.70% Stock price decreasing
6,390,108
0.00
0.00