To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Dow Jones
-0.15% Stock price decreasing
Dow Jones
Rising and falling
Up
40%
Unchanged
3%
Unchanged
57%
 
NASDAQ-100
0.07% Stock price increasing
NASDAQ-100
Rising and falling
Up
62%
Unchanged
3%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,465.25
-0.2% Stock price decreasing
20:33:08
-0.5% Stock price decreasing
6.1% Stock price increasing
2.6% Stock price increasing
5.1% Stock price increasing
4,669.16
0.1% Stock price increasing
20:33:06
1.4% Stock price increasing
8.9% Stock price increasing
4.9% Stock price increasing
2.5% Stock price increasing
5,106.37
0.2% Stock price increasing
20:33:05
1.4% Stock price increasing
8.5% Stock price increasing
4.5% Stock price increasing
0.3% Stock price increasing
2,712.73
-0.1% Stock price decreasing
20:28:18
0.0% Stock price unchanged
5.0% Stock price increasing
2.2% Stock price increasing
5.1% Stock price increasing
847.18
0.3% Stock price increasing
20:33:31
0.1% Stock price increasing
4.8% Stock price increasing
4.9% Stock price increasing
1.4% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
177.66
-1.97
-1.10% Stock price decreasing
2,750,017
177.65
177.67
20:33:09
 
43.58
0.17
0.39% Stock price increasing
6,517,968
43.57
43.58
20:33:04
 
20.79
0.56
2.77% Stock price increasing
1,367,836
20.78
20.79
20:33:21
 
114.33
1.26
1.11% Stock price increasing
2,088,591
114.33
114.34
20:33:10
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:32
 
97.90
0.58
0.60% Stock price increasing
1,637,131
97.89
97.90
20:33:19
 
117.10
-0.74
-0.63% Stock price decreasing
2,008,798
117.09
117.11
20:33:06
 
73.60
0.35
0.48% Stock price increasing
998,134
73.59
73.60
20:33:33
 
46.89
0.75
1.61% Stock price increasing
1,494,036
46.88
46.89
20:33:06
 
65.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/07/2016
 
149.82
1.30
0.88% Stock price increasing
1,060,947
149.80
149.84
20:33:12
 
6.15
0.73
13.38% Stock price increasing
29,255,898
6.14
6.15
20:33:10
 
57.96
0.06
0.10% Stock price increasing
2,440,747
57.95
57.96
20:33:15
 
10.64
0.15
1.43% Stock price increasing
10,141,243
10.64
10.65
20:33:10
 
17.92
2.79
18.44% Stock price increasing
5,587,113
17.92
17.93
20:33:10
 
248.99
1.14
0.46% Stock price increasing
1,633,971
248.98
249.09
20:33:00
 
69.06
-0.16
-0.23% Stock price decreasing
727,739
69.05
69.06
20:33:12
 
738.62
-1.16
-0.16% Stock price decreasing
950,065
738.60
738.83
20:33:09
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:27
 
67.88
-0.92
-1.34% Stock price decreasing
5,421,926
67.87
67.88
20:33:09
 
734.90
-4.71
-0.64% Stock price decreasing
1,866,826
734.77
734.96
20:33:11
 
52.30
-0.41
-0.77% Stock price decreasing
818,023
52.29
52.30
20:33:11
 
69.75
-0.02
-0.03% Stock price decreasing
1,762,037
69.74
69.75
20:33:10
 
64.31
-0.03
-0.04% Stock price decreasing
1,972,194
64.30
64.31
20:33:11
 
54.68
0.02
0.04% Stock price increasing
2,425,202
54.68
54.69
20:33:32
 
116.94
0.07
0.06% Stock price increasing
1,130,004
116.93
116.94
20:33:13
 
96.81
0.51
0.52% Stock price increasing
968,820
96.80
96.81
20:33:04
 
167.48
0.92
0.55% Stock price increasing
2,209,114
167.47
167.48
20:33:10
 
59.35
0.70
1.19% Stock price increasing
1,142,408
59.34
59.35
20:33:20
 
54.57
0.70
1.30% Stock price increasing
2,531,098
54.56
54.57
20:33:09
 
111.05
0.73
0.66% Stock price increasing
485,666
111.04
111.06
20:33:09
 
52.63
0.66
1.27% Stock price increasing
1,372,208
52.63
52.64
20:33:15
 
44.38
-0.46
-1.03% Stock price decreasing
483,357
44.38
44.39
20:33:11
 
8.98
-0.01
-0.08% Stock price decreasing
239,313
8.98
8.99
20:32:57
 
96.55
-0.80
-0.82% Stock price decreasing
34,397,696
96.54
96.55
20:33:13
 
26.76
0.27
1.02% Stock price increasing
9,246,720
26.75
26.76
20:33:08
 
43.90
0.30
0.69% Stock price increasing
1,634,399
43.90
43.91
20:33:13
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
24/05/2016
 
86.46
-1.14
-1.30% Stock price decreasing
367,538
86.45
86.47
20:33:23
 
42.38
-0.56
-1.30% Stock price decreasing
15,897,108
42.38
42.39
20:33:09
 
2.88
0.00
0.03% Stock price increasing
75,555
2.88
2.89
20:33:22
 
58.65
0.43
0.74% Stock price increasing
692,189
58.66
58.67
20:33:11
 
95.69
0.40
0.42% Stock price increasing
984,554
95.68
95.69
20:33:07
 
52.16
0.18
0.35% Stock price increasing
735,287
52.15
52.16
20:33:08
 
800.87
2.41
0.30% Stock price increasing
155,215
800.03
800.80
20:33:11
 
182.02
-3.15
-1.70% Stock price decreasing
744,623
181.98
182.04
20:33:07
 
76.13
3.87
5.36% Stock price increasing
1,219,945
76.13
76.14
20:33:09
 
3.89
0.07
1.83% Stock price increasing
2,530,734
3.88
3.89
20:33:08
 
44.84
1.13
2.59% Stock price increasing
2,252,455
44.83
44.84
20:33:10
 
71.34
0.28
0.39% Stock price increasing
823,256
71.33
71.34
20:33:02
 
14.53
0.16
1.08% Stock price increasing
49,357,804
14.52
14.53
20:33:09
 
39.50
0.45
1.14% Stock price increasing
4,828,878
39.49
39.50
20:33:05
 
48.01
1.91
4.14% Stock price increasing
5,281,808
48.00
48.01
20:33:11
 
36.94
0.15
0.41% Stock price increasing
2,110,937
36.93
36.94
20:33:10
 
174.90
2.12
1.23% Stock price increasing
542,966
174.90
174.91
20:33:32
 
44.39
0.18
0.41% Stock price increasing
1,447,348
44.38
44.39
20:33:12
 
52.50
0.45
0.86% Stock price increasing
337,311
52.50
52.51
20:33:32
 
216,462.00
457.00
0.21% Stock price increasing
100
216,400.00
216,440.00
20:33:01
 
33.15
0.68
2.09% Stock price increasing
3,640,830
33.14
33.15
20:33:10
 
53.82
0.01
0.01% Stock price increasing
780,806
53.81
53.82
20:33:02
 
286.72
-0.63
-0.22% Stock price decreasing
1,511,588
286.69
286.77
20:33:09
 
361.62
0.20
0.06% Stock price increasing
282,393
361.42
361.83
20:33:10
 
134.93
1.99
1.50% Stock price increasing
3,302,693
134.93
134.94
20:33:10
 
138.71
-0.36
-0.26% Stock price decreasing
420,732
138.68
138.72
20:33:31
 
23.99
0.29
1.20% Stock price increasing
5,522,472
23.98
23.99
20:33:10
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:28
 
75.03
-0.53
-0.70% Stock price decreasing
2,725,036
75.02
75.03
20:33:11
 
98.17
-0.50
-0.51% Stock price decreasing
218,952
98.12
98.15
20:33:27
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:36
 
71.83
0.33
0.46% Stock price increasing
1,233,100
71.83
71.84
20:33:02
 
231.46
2.50
1.09% Stock price increasing
361,442
231.35
231.46
20:33:12
 
34.66
0.14
0.41% Stock price increasing
1,845,957
34.66
34.67
20:33:13
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:20
 
23.64
0.07
0.30% Stock price increasing
3,793,064
23.64
23.65
20:33:11
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:37
 
62.65
-1.10
-1.72% Stock price decreasing
1,152,395
62.64
62.65
20:33:31
 
67.73
0.39
0.58% Stock price increasing
2,198,134
67.72
67.73
20:33:05
 
83.59
0.73
0.88% Stock price increasing
970,450
83.58
83.59
20:33:05
 
58.69
0.89
1.54% Stock price increasing
987,785
58.68
58.69
20:33:15
 
46.12
-0.19
-0.41% Stock price decreasing
2,206,137
46.12
46.13
20:33:13
 
82.95
4.26
5.41% Stock price increasing
8,870,214
82.94
82.95
20:33:08
 
29.10
0.08
0.28% Stock price increasing
1,523,733
29.09
29.10
20:33:04
 
54.34
-0.08
-0.15% Stock price decreasing
2,429,617
54.34
54.35
20:33:12
 
106.13
-1.81
-1.67% Stock price decreasing
5,224,962
106.12
106.13
20:33:09
 
24.34
-0.18
-0.71% Stock price decreasing
2,178,813
24.33
24.34
20:33:14
 
30.60
-0.28
-0.91% Stock price decreasing
1,736,900
30.60
30.61
20:33:11
 
62.16
0.09
0.14% Stock price increasing
550,301
62.16
62.17
20:33:32
 
25.82
0.49
1.93% Stock price increasing
2,321,208
25.82
25.83
20:33:07
 
28.65
0.39
1.38% Stock price increasing
7,284,917
28.64
28.65
20:33:13
 
5.33
0.19
3.70% Stock price increasing
41,055,475
5.33
5.34
20:33:33
 
102.79
-0.28
-0.27% Stock price decreasing
4,730,326
102.79
102.80
20:33:10
 
430.29
-11.24
-2.54% Stock price decreasing
943,958
430.29
430.49
20:33:30
 
139.39
-0.82
-0.58% Stock price decreasing
1,875,555
139.39
139.43
20:33:12
 
74.63
-0.31
-0.41% Stock price decreasing
469,536
74.63
74.64
20:33:14
 
108.32
0.10
0.09% Stock price increasing
533,024
108.31
108.32
20:33:13
 
30.79
0.00
0.00% Stock price unchanged
16,113,552
30.79
30.80
20:33:10
 
44.14
0.10
0.23% Stock price increasing
13,868,473
44.13
44.14
20:33:09
 
89.11
0.83
0.94% Stock price increasing
2,061,565
89.10
89.12
20:33:16
 
8.00
0.89
12.45% Stock price increasing
16,558,946
7.99
8.00
20:33:11
 
133.84
-0.64
-0.48% Stock price decreasing
426,235
133.83
133.84
20:33:16
 
101.39
-0.17
-0.17% Stock price decreasing
516,382
101.38
101.40
20:33:12
 
45.09
-0.49
-1.06% Stock price decreasing
1,287,239
45.08
45.09
20:33:18
 
43.08
-0.18
-0.42% Stock price decreasing
2,118,568
43.07
43.08
20:33:14
 
45.09
-0.48
-1.05% Stock price decreasing
8,781,408
45.08
45.09
20:33:06
 
38.20
0.12
0.32% Stock price increasing
2,047,479
38.19
38.20
20:33:09
 
58.52
0.12
0.20% Stock price increasing
2,619,045
58.51
58.52
20:33:22
 
73.96
-0.27
-0.36% Stock price decreasing
1,465,319
73.95
73.96
20:33:06
 
67.10
-0.38
-0.56% Stock price decreasing
6,040,638
67.09
67.10
20:33:09
 
45.80
0.53
1.17% Stock price increasing
1,248,306
45.80
45.81
20:33:15
 
48.02
0.06
0.13% Stock price increasing
540,384
48.02
48.03
20:33:12
 
46.76
-0.61
-1.29% Stock price decreasing
1,453,140
46.75
46.76
20:33:20
 
40.83
0.59
1.47% Stock price increasing
4,863,242
40.83
40.84
20:33:06
 
18.12
0.95
5.53% Stock price increasing
4,933,061
18.12
18.13
20:33:11
 
80.55
-0.64
-0.79% Stock price decreasing
960,150
80.54
80.55
20:33:16
 
165.27
-1.05
-0.63% Stock price decreasing
606,636
165.23
165.27
20:33:21
 
21.74
0.09
0.39% Stock price increasing
4,816,367
21.73
21.74
20:33:09
 
167.76
-0.21
-0.13% Stock price decreasing
1,149,482
167.75
167.78
20:33:09
 
121.90
3.71
3.14% Stock price increasing
2,073,326
121.89
121.91
20:33:10
 
93.91
-0.14
-0.14% Stock price decreasing
3,943,119
93.90
93.91
20:33:16
 
33.99
0.24
0.70% Stock price increasing
3,786,622
33.98
33.99
20:33:05
 
128.03
0.09
0.07% Stock price increasing
878,025
128.01
128.03
20:33:08
 
81.18
-0.11
-0.14% Stock price decreasing
2,750,195
81.17
81.18
20:33:07
 
60.83
-2.31
-3.66% Stock price decreasing
2,398,178
60.83
60.84
20:33:07
 
78.26
0.32
0.41% Stock price increasing
443,600
78.26
78.27
20:33:09
 
18.07
-0.49
-2.64% Stock price decreasing
726,475
18.07
18.08
20:33:04
 
79.06
1.14
1.46% Stock price increasing
3,378,288
79.06
79.07
20:33:11
 
3.02
0.12
3.97% Stock price increasing
5,463,776
3.01
3.02
20:33:20
 
63.01
0.56
0.90% Stock price increasing
566,609
63.00
63.02
20:33:17
 
37.42
1.34
3.71% Stock price increasing
9,686,078
37.41
37.42
20:33:11
 
22.50
0.61
2.79% Stock price increasing
234,153
22.50
22.51
20:33:01
 
22.61
-0.42
-1.82% Stock price decreasing
2,016,369
22.61
22.62
20:33:14
 
56.47
-0.16
-0.28% Stock price decreasing
1,525,708
56.46
56.47
20:33:12
 
25.59
0.13
0.49% Stock price increasing
1,793,517
25.58
25.59
20:33:29
 
77.55
-1.06
-1.35% Stock price decreasing
1,476,461
77.55
77.56
20:33:06
 
72.29
1.31
1.85% Stock price increasing
1,458,448
72.28
72.29
20:33:10
 
53.55
0.28
0.53% Stock price increasing
4,611,769
53.55
53.56
20:33:07
 
97.33
-0.69
-0.70% Stock price decreasing
823,360
97.33
97.34
20:33:15
 
98.19
-0.63
-0.64% Stock price decreasing
911,480
98.18
98.19
20:33:08
 
85.85
-0.84
-0.97% Stock price decreasing
1,620,032
85.84
85.85
20:33:32
 
131.43
0.23
0.18% Stock price increasing
112,877
131.41
131.44
20:33:01
 
25.24
0.25
1.00% Stock price increasing
2,407,142
25.23
25.24
20:33:11
 
69.22
0.34
0.49% Stock price increasing
3,337,593
69.20
69.21
20:33:15
 
70.18
-1.93
-2.68% Stock price decreasing
1,517,145
70.17
70.18
20:33:19
 
64.63
1.16
1.82% Stock price increasing
1,747,504
64.62
64.63
20:33:11
 
31.36
0.68
2.20% Stock price increasing
11,055,432
31.35
31.36
20:33:12
 
119.65
-0.14
-0.12% Stock price decreasing
496,994
119.66
119.67
20:33:31
 
76.95
-0.44
-0.56% Stock price decreasing
927,275
76.94
76.95
20:33:20
 
108.23
1.71
1.61% Stock price increasing
1,571,233
108.21
108.23
20:33:32
 
76.90
0.00
0.00% Stock price unchanged
1,488,172
76.89
76.91
20:33:09
 
81.93
-0.05
-0.06% Stock price decreasing
4,339,956
81.93
81.95
20:33:17
 
28.42
-0.15
-0.51% Stock price decreasing
8,855,026
28.41
28.42
20:33:13
 
56.16
0.55
0.99% Stock price increasing
1,598,649
56.16
56.17
20:33:22
 
80.90
-0.56
-0.69% Stock price decreasing
431,612
80.90
80.91
20:33:11
 
80.28
1.53
1.94% Stock price increasing
1,950,415
80.27
80.28
20:33:11
 
73.90
0.03
0.04% Stock price increasing
789,589
73.90
73.91
20:33:10
 
135.85
-0.58
-0.43% Stock price decreasing
728,878
135.84
135.87
20:33:06
 
69.63
-0.53
-0.76% Stock price decreasing
1,518,411
69.62
69.63
20:33:12
 
93.01
-0.16
-0.17% Stock price decreasing
754,777
92.99
93.02
20:33:18
 
37.14
-0.37
-0.97% Stock price decreasing
2,263,801
37.13
37.14
20:33:04
 
117.75
0.14
0.12% Stock price increasing
2,211,601
117.74
117.75
20:33:13
 
50.37
0.41
0.81% Stock price increasing
500,488
50.36
50.37
20:33:24
 
78.57
1.18
1.52% Stock price increasing
4,375,397
78.56
78.57
20:33:09
 
91.65
-0.55
-0.60% Stock price decreasing
9,455,505
91.65
91.65
20:33:11
 
124.02
0.23
0.18% Stock price increasing
657,654
124.01
124.02
20:32:53
 
41.99
0.07
0.17% Stock price increasing
2,415,462
41.99
42.00
20:33:23
 
31.26
-0.09
-0.29% Stock price decreasing
238,747
31.26
31.27
20:33:18
 
161.49
1.26
0.79% Stock price increasing
891,309
161.48
161.50
20:33:04
 
80.68
2.78
3.57% Stock price increasing
4,982,541
80.67
80.68
20:33:08
 
18.65
0.23
1.22% Stock price increasing
4,826,685
18.64
18.65
20:33:15
 
14.73
0.12
0.82% Stock price increasing
1,149,709
14.72
14.73
20:33:11
 
48.59
0.60
1.25% Stock price increasing
883,962
48.59
48.60
20:33:13
 
35.91
-0.69
-1.89% Stock price decreasing
4,904,281
35.91
35.92
20:33:12
 
110.95
0.60
0.54% Stock price increasing
624,424
110.95
110.97
20:33:10
 
32.72
0.45
1.39% Stock price increasing
891,729
32.71
32.72
20:33:22
 
48.55
1.19
2.51% Stock price increasing
565,676
48.54
48.55
20:33:15
 
53.47
0.74
1.40% Stock price increasing
373,676
53.46
53.47
20:33:06
 
48.68
0.73
1.51% Stock price increasing
794,957
48.67
48.68
20:33:06
 
25.41
0.17
0.65% Stock price increasing
2,260,246
25.40
25.41
20:33:15
 
13.84
0.16
1.17% Stock price increasing
18,926,789
13.84
13.85
20:33:09
 
34.57
-0.09
-0.26% Stock price decreasing
2,249,417
34.56
34.57
20:33:11
 
12.59
0.21
1.66% Stock price increasing
65,239,096
12.58
12.59
20:33:33
 
31.24
0.36
1.17% Stock price increasing
1,989,521
31.24
31.25
20:33:12
 
14.32
0.11
0.75% Stock price increasing
611,412
14.31
14.32
20:33:11
 
25.76
0.63
2.49% Stock price increasing
5,904,445
25.75
25.76
20:33:09
 
144.52
0.80
0.56% Stock price increasing
1,026,749
144.50
144.54
20:33:11
 
31.47
-0.17
-0.54% Stock price decreasing
30,414,522
31.47
31.48
20:33:09
 
71.32
-0.37
-0.52% Stock price decreasing
2,201,630
71.32
71.33
20:33:07
 
100.96
0.49
0.49% Stock price increasing
420,212
100.96
100.97
20:33:01
 
2.91
0.04
1.39% Stock price increasing
2,480,245
2.91
2.92
20:33:16
 
81.14
-7.41
-8.37% Stock price decreasing
41,374,381
81.13
81.14
20:33:06
 
160.94
0.43
0.27% Stock price increasing
1,541,730
160.91
160.94
20:33:17
 
24.06
0.15
0.61% Stock price increasing
1,416,489
24.05
24.06
20:33:11
 
43.27
0.73
1.70% Stock price increasing
5,625,880
43.26
43.27
20:33:11
 
50.23
0.24
0.48% Stock price increasing
1,330,181
50.22
50.23
20:33:09
 
81.74
2.08
2.61% Stock price increasing
701,697
81.73
81.76
20:33:21
 
86.39
0.89
1.04% Stock price increasing
494,807
86.39
86.40
20:33:09
 
44.21
-0.17
-0.38% Stock price decreasing
1,152,583
44.21
44.22
20:33:27
 
80.95
-0.20
-0.25% Stock price decreasing
706,273
80.95
80.97
20:33:12
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:32
 
38.73
-0.36
-0.91% Stock price decreasing
1,903,166
38.72
38.73
20:33:03
 
64.17
1.25
1.99% Stock price increasing
1,099,613
64.16
64.17
20:33:09
 
53.50
0.69
1.31% Stock price increasing
2,730,963
53.50
53.51
20:33:10
 
136.78
0.28
0.21% Stock price increasing
1,888,915
136.78
136.79
20:33:15
 
115.81
0.32
0.28% Stock price increasing
2,284,714
115.81
115.82
20:33:32
 
36.64
-0.17
-0.46% Stock price decreasing
1,043,256
36.63
36.64
20:33:02
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
17.61
-0.36
-1.98% Stock price decreasing
11,210,203
17.60
17.61
20:33:07
 
14.20
0.04
0.25% Stock price increasing
6,480,089
14.19
14.20
20:33:10
 
174.38
1.37
0.79% Stock price increasing
838,678
174.22
174.35
20:33:13
 
9.40
0.10
1.08% Stock price increasing
5,914,749
9.39
9.40
20:33:13
 
115.85
1.04
0.91% Stock price increasing
1,039,574
115.84
115.86
20:33:13
 
67.88
0.02
0.02% Stock price increasing
1,974,159
67.87
67.88
20:33:11
 
35.03
0.34
0.98% Stock price increasing
21,320,857
35.03
35.04
20:33:32
 
261.89
-1.52
-0.58% Stock price decreasing
194,786
261.86
261.95
20:33:07
 
134.42
-0.84
-0.62% Stock price decreasing
227,932
134.40
134.45
20:33:01
 
161.83
-0.82
-0.50% Stock price decreasing
2,087,877
161.82
161.84
20:33:11
 
21.10
0.11
0.52% Stock price increasing
1,188,473
21.10
21.11
20:33:20
 
45.60
0.48
1.06% Stock price increasing
1,274,577
45.60
45.61
20:33:09
 
23.23
0.18
0.76% Stock price increasing
3,873,182
23.22
23.23
20:33:11
 
113.57
-0.38
-0.33% Stock price decreasing
520,953
113.57
113.60
20:33:04
 
687.06
0.69
0.10% Stock price increasing
155,565
686.82
687.28
20:33:12
 
28.35
-0.06
-0.21% Stock price decreasing
3,204,333
28.34
28.35
20:33:19
 
41.26
0.15
0.36% Stock price increasing
948,803
41.25
41.26
20:33:05
 
9.62
0.15
1.53% Stock price increasing
14,974,604
9.61
9.62
20:33:10
 
152.91
-1.81
-1.17% Stock price decreasing
553,055
152.90
152.93
20:33:11
 
20.28
-0.04
-0.20% Stock price decreasing
1,464,087
20.27
20.28
20:33:08
 
53.87
0.88
1.66% Stock price increasing
380,511
53.86
53.88
20:33:13
 
14.88
0.11
0.74% Stock price increasing
2,305,854
14.87
14.88
20:33:14
 
124.96
0.07
0.06% Stock price increasing
3,434,830
124.95
124.96
20:33:09
 
46.07
0.40
0.88% Stock price increasing
2,975,240
46.06
46.07
20:33:07
 
64.11
0.24
0.38% Stock price increasing
6,271,497
64.11
64.12
20:33:09
 
24.10
0.04
0.15% Stock price increasing
4,061,068
24.09
24.10
20:33:12
 
82.77
-0.74
-0.89% Stock price decreasing
1,292,296
82.77
82.78
20:33:11
 
11.59
-0.09
-0.77% Stock price decreasing
21,316,160
11.58
11.59
20:33:09
 
132.22
-0.37
-0.28% Stock price decreasing
2,384,907
132.18
132.22
20:33:15
 
31.22
-0.12
-0.38% Stock price decreasing
1,615,862
31.21
31.22
20:33:11
 
76.87
0.38
0.50% Stock price increasing
442,310
76.87
76.88
20:33:07
 
41.08
0.92
2.29% Stock price increasing
3,239,995
41.08
41.09
20:33:10
 
36.42
0.63
1.76% Stock price increasing
5,518,914
36.41
36.42
20:33:13
 
147.97
0.52
0.35% Stock price increasing
230,863
147.96
147.98
20:33:06
 
137.69
-0.15
-0.11% Stock price decreasing
658,921
137.66
137.69
20:33:04
 
33.08
0.06
0.18% Stock price increasing
828,288
33.07
33.08
20:33:15
 
53.80
0.31
0.58% Stock price increasing
363,674
53.79
53.80
20:33:07
 
49.09
-0.06
-0.12% Stock price decreasing
2,471,280
49.08
49.09
20:33:11
 
18.13
-0.01
-0.06% Stock price decreasing
514,989
18.13
18.14
20:33:15
 
37.40
-0.14
-0.37% Stock price decreasing
356,366
37.39
37.40
20:33:12
 
43.67
0.45
1.03% Stock price increasing
881,652
43.66
43.67
20:33:11
 
62.49
14.02
28.93% Stock price increasing
7,186,770
0.00
0.00
20:16:23
 
254.30
-1.32
-0.52% Stock price decreasing
1,842,674
254.25
254.33
20:33:32
 
41.31
0.15
0.35% Stock price increasing
364,507
41.30
41.31
20:33:07
 
81.00
0.01
0.01% Stock price increasing
2,281,710
80.99
81.00
20:33:11
 
114.46
1.10
0.97% Stock price increasing
604,241
114.46
114.47
20:33:31
 
36.76
0.30
0.81% Stock price increasing
6,997,762
36.75
36.76
20:33:08
 
13.80
0.22
1.62% Stock price increasing
12,264,145
13.79
13.80
20:33:09
 
38.59
1.69
4.58% Stock price increasing
4,490,644
38.59
38.60
20:33:21
 
27.16
-0.23
-0.84% Stock price decreasing
36,285
27.14
27.17
20:33:15
 
66.60
0.36
0.54% Stock price increasing
1,794,649
66.60
66.61
20:33:10
 
35.82
1.59
4.65% Stock price increasing
7,946,405
35.81
35.82
20:33:07
 
93.40
0.40
0.43% Stock price increasing
3,412,378
93.39
93.40
20:33:08
 
32.80
0.02
0.06% Stock price increasing
2,124,143
32.80
32.81
20:33:09
 
103.55
-0.81
-0.78% Stock price decreasing
321,681
103.53
103.56
20:33:12
 
121.70
-5.70
-4.47% Stock price decreasing
12,627,441
121.69
121.70
20:33:11
 
196.12
0.11
0.06% Stock price increasing
664,156
196.12
196.18
20:33:30
 
93.01
0.75
0.81% Stock price increasing
911,159
93.00
93.02
20:33:18
 
88.29
1.37
1.58% Stock price increasing
3,278,380
88.29
88.30
20:33:11
 
58.31
-0.26
-0.44% Stock price decreasing
4,831,099
58.30
58.31
20:33:12
 
43.28
0.17
0.39% Stock price increasing
3,335,725
43.27
43.28
20:33:17
 
56.85
2.58
4.75% Stock price increasing
4,582,834
56.84
56.85
20:33:06
 
14.60
0.68
4.85% Stock price increasing
30,664,437
14.59
14.60
20:33:11
 
56.80
0.07
0.11% Stock price increasing
22,050,851
56.79
56.80
20:33:09
 
98.11
-3.06
-3.02% Stock price decreasing
2,811,913
98.10
98.11
20:33:09
 
105.95
0.69
0.65% Stock price increasing
1,077,757
105.92
105.95
20:33:06
 
2.70
0.02
0.56% Stock price increasing
825,874
2.69
2.70
20:33:08
 
106.25
0.55
0.52% Stock price increasing
1,091,013
106.23
106.25
20:33:06
 
29.20
0.07
0.24% Stock price increasing
11,649,921
29.19
29.20
20:33:08
 
29.29
0.66
2.29% Stock price increasing
3,105,627
29.28
29.29
20:33:03
 
68.29
0.20
0.29% Stock price increasing
403,670
68.28
68.29
20:33:19
 
28.84
0.52
1.84% Stock price increasing
1,917,440
28.84
28.85
20:33:17
 
46.54
-0.74
-1.57% Stock price decreasing
2,755,811
46.53
46.54
20:33:21
 
9.43
0.20
2.17% Stock price increasing
3,452,091
9.43
9.44
20:33:11
 
68.43
-0.01
-0.01% Stock price decreasing
1,017,324
68.42
68.43
20:33:07
 
31.89
0.62
1.98% Stock price increasing
3,495,803
31.88
31.89
20:33:13
 
26.52
0.16
0.61% Stock price increasing
1,058,532
26.52
26.53
20:33:05
 
91.24
3.58
4.08% Stock price increasing
17,612,919
91.22
91.23
20:33:10
 
49.51
0.54
1.09% Stock price increasing
2,539,175
49.50
49.51
20:33:17
 
43.41
0.75
1.76% Stock price increasing
1,674,079
43.40
43.41
20:33:11
 
41.13
1.00
2.49% Stock price increasing
4,461,601
41.12
41.13
20:33:11
 
12.81
0.20
1.55% Stock price increasing
1,326,271
12.80
12.81
20:33:12
 
128.60
-0.89
-0.69% Stock price decreasing
1,310,128
128.58
128.60
20:33:13
 
56.37
-0.77
-1.35% Stock price decreasing
6,482,555
56.36
56.37
20:33:09
 
25.79
-0.27
-1.02% Stock price decreasing
1,684,259
25.78
25.79
20:33:30
 
4.72
0.10
2.16% Stock price increasing
9,158
4.65
4.73
20:30:08
 
7.54
-0.03
-0.40% Stock price decreasing
4,794,821
7.53
7.54
20:33:04
 
34.91
0.41
1.19% Stock price increasing
1,871,094
34.90
34.91
20:33:10
 
43.99
1.25
2.91% Stock price increasing
5,558,726
43.98
43.99
20:33:08
 
92.73
0.77
0.84% Stock price increasing
1,706,445
92.72
92.73
20:33:12
 
67.91
0.80
1.18% Stock price increasing
993,198
67.89
67.90
20:33:15
 
218.53
-0.61
-0.28% Stock price decreasing
637,726
218.50
218.55
20:33:12
 
14.78
-0.01
-0.07% Stock price decreasing
2,102,106
14.78
14.79
20:33:02
 
53.59
1.20
2.29% Stock price increasing
1,748,598
53.59
53.60
20:33:32
 
56.57
0.89
1.60% Stock price increasing
10,488,437
56.56
56.57
20:33:09
 
74.77
0.26
0.35% Stock price increasing
1,864,535
74.77
74.78
20:33:11
 
82.56
-0.22
-0.27% Stock price decreasing
762,919
82.55
82.56
20:33:08
 
45.20
-0.23
-0.50% Stock price decreasing
1,471,960
45.20
45.21
20:33:18
 
281.49
2.75
0.99% Stock price increasing
862,622
281.43
281.54
20:33:10
 
19.01
0.50
2.70% Stock price increasing
2,113,252
19.01
19.02
20:33:11
 
58.27
2.36
4.21% Stock price increasing
4,141,845
58.26
58.27
20:33:09
 
64.34
-0.59
-0.91% Stock price decreasing
1,767,999
64.34
64.35
20:33:10
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
114.60
2.10
1.87% Stock price increasing
486,641
114.60
114.63
20:33:05
 
49.31
-0.09
-0.18% Stock price decreasing
351,072
49.31
49.32
20:33:14
 
61.06
0.30
0.49% Stock price increasing
1,319,712
61.06
61.07
20:33:11
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:31
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:32
 
15.34
-0.04
-0.26% Stock price decreasing
1,873,053
15.33
15.34
20:33:06
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
30/03/2016
 
108.17
-0.85
-0.78% Stock price decreasing
2,547,571
108.16
108.17
20:33:32
 
55.33
0.54
0.99% Stock price increasing
245,064
55.33
55.34
20:33:00
 
36.76
-0.02
-0.05% Stock price decreasing
8,667,097
36.75
36.76
20:33:10
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:32
 
98.91
-0.80
-0.80% Stock price decreasing
2,829,603
98.91
98.92
20:33:10
 
79.45
-1.02
-1.27% Stock price decreasing
439,133
79.44
79.46
20:33:10
 
149.06
0.23
0.15% Stock price increasing
2,303,403
149.01
149.08
20:33:12
 
19.06
0.20
1.06% Stock price increasing
960,922
19.05
19.06
20:33:11
 
82.80
0.04
0.05% Stock price increasing
1,611,891
82.79
82.80
20:33:15
 
37.33
-0.21
-0.55% Stock price decreasing
3,758,037
37.32
37.33
20:33:18
 
106.75
0.16
0.15% Stock price increasing
1,869,865
106.74
106.75
20:33:12
 
118.39
0.65
0.55% Stock price increasing
561,482
118.39
118.40
20:33:11
 
44.82
0.12
0.27% Stock price increasing
464,855
44.81
44.83
20:33:00
 
85.27
-0.53
-0.62% Stock price decreasing
3,719,083
85.26
85.27
20:33:12
 
32.63
-0.32
-0.96% Stock price decreasing
1,573,058
32.62
32.63
20:33:32
 
53.20
0.21
0.39% Stock price increasing
2,478,989
53.19
53.20
20:33:32
 
75.84
0.30
0.40% Stock price increasing
755,481
75.83
75.84
20:33:13
 
45.71
-0.67
-1.44% Stock price decreasing
1,687,099
45.71
45.72
20:33:09
 
249.75
-2.21
-0.88% Stock price decreasing
482,082
249.78
249.83
20:33:03
 
22.10
0.16
0.73% Stock price increasing
5,708,399
22.09
22.10
20:33:11
 
16.96
0.19
1.14% Stock price increasing
3,423,600
16.96
16.97
20:33:06
 
61.16
0.43
0.71% Stock price increasing
8,804,191
61.16
61.17
20:33:08
 
25.72
0.30
1.18% Stock price increasing
1,058,437
25.72
25.73
20:33:10
 
84.84
0.39
0.46% Stock price increasing
1,013,924
84.83
84.84
20:33:10
 
17.79
-0.07
-0.36% Stock price decreasing
1,207,178
17.78
17.79
20:33:16
 
100.74
0.98
0.98% Stock price increasing
591,780
100.73
100.76
20:33:01
 
41.76
0.74
1.80% Stock price increasing
2,974,327
41.76
41.77
20:33:08
 
135.26
-0.31
-0.22% Stock price decreasing
1,090,061
135.25
135.26
20:33:06
 
75.06
1.52
2.07% Stock price increasing
1,307,164
75.04
75.06
20:33:19
 
9.16
0.19
2.06% Stock price increasing
17,228,265
9.15
9.16
20:33:12
 
52.27
-0.16
-0.30% Stock price decreasing
633,446
52.26
52.27
20:33:09
 
50.13
-2.19
-4.18% Stock price decreasing
8,162,669
50.12
50.13
20:33:12
 
41.26
0.31
0.74% Stock price increasing
934,620
41.25
41.26
20:33:15
 
120.49
2.31
1.95% Stock price increasing
649,857
120.47
120.49
20:33:12
 
84.23
0.15
0.18% Stock price increasing
1,055,880
84.24
84.25
20:33:14
 
165.18
1.85
1.13% Stock price increasing
1,147,682
165.17
165.19
20:33:15
 
61.96
0.83
1.36% Stock price increasing
2,978,471
61.96
61.97
20:33:08
 
16.06
0.22
1.39% Stock price increasing
2,505,197
16.06
16.07
20:33:10
 
69.60
0.72
1.05% Stock price increasing
888,822
69.60
69.61
20:33:07
 
81.78
-0.41
-0.50% Stock price decreasing
2,234,276
81.77
81.78
20:33:18
 
73.84
-0.62
-0.83% Stock price decreasing
431,271
73.84
73.85
20:33:13
 
80.49
-0.22
-0.27%