To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
Rising and falling
Up
8%
Unchanged
0%
Unchanged
92%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,191.37
-1.1% Stock price decreasing
28/01/2015
-3.5% Stock price decreasing
-4.7% Stock price decreasing
1.3% Stock price increasing
9.2% Stock price increasing
4,140.38
-0.6% Stock price decreasing
28/01/2015
-3.0% Stock price decreasing
-4.0% Stock price decreasing
1.2% Stock price increasing
19.4% Stock price increasing
4,637.99
-0.9% Stock price decreasing
28/01/2015
-2.4% Stock price decreasing
-3.5% Stock price decreasing
2.0% Stock price increasing
14.5% Stock price increasing
42,158.07
-1.1% Stock price decreasing
28/01/2015
-2.2% Stock price decreasing
-2.4% Stock price decreasing
-4.7% Stock price decreasing
3.6% Stock price increasing
14,602.88
-1.6% Stock price decreasing
28/01/2015
-1.1% Stock price decreasing
-0.4% Stock price decreasing
0.5% Stock price increasing
7.0% Stock price increasing
854.81
-1.4% Stock price decreasing
28/01/2015
-1.1% Stock price decreasing
-0.3% Stock price decreasing
1.5% Stock price increasing
9.1% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
163.94
0.31
0.19% Stock price increasing
3,574,594
0.00
0.00
01:04:02
 
43.41
-0.27
-0.62% Stock price decreasing
7,640,975
0.00
0.00
01:04:01
 
26.12
-0.88
-3.26% Stock price decreasing
1,993,265
0.00
0.00
01:04:03
 
84.36
-1.80
-2.09% Stock price decreasing
3,469,070
0.00
0.00
01:04:01
 
109.30
-2.00
-1.80% Stock price decreasing
2,009,965
0.00
0.00
01:04:01
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
70.25
-1.21
-1.69% Stock price decreasing
2,281,065
0.00
0.00
01:10:00
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
12.32
-0.41
-3.22% Stock price decreasing
5,554,403
0.00
0.00
01:04:02
 
92.69
-1.01
-1.08% Stock price decreasing
2,094,887
0.00
0.00
01:04:02
 
57.36
-1.15
-1.97% Stock price decreasing
2,388,973
0.00
0.00
01:04:02
 
38.00
-0.75
-1.94% Stock price decreasing
2,033,523
0.00
0.00
01:04:01
 
56.45
-0.80
-1.40% Stock price decreasing
547,793
0.00
0.00
01:04:04
 
138.83
-3.02
-2.13% Stock price decreasing
1,854,137
0.00
0.00
01:04:01
 
112.45
-1.04
-0.92% Stock price decreasing
505,453
0.00
0.00
01:04:01
 
3.92
-0.33
-7.76% Stock price decreasing
26,235,108
0.00
0.00
01:04:02
 
58.99
-1.30
-2.16% Stock price decreasing
1,132,798
0.00
0.00
01:10:00
 
15.80
-0.12
-0.75% Stock price decreasing
16,117,406
0.00
0.00
01:04:01
 
27.81
-0.09
-0.32% Stock price decreasing
1,669,517
0.00
0.00
01:04:02
 
222.36
-3.39
-1.50% Stock price decreasing
2,259,177
0.00
0.00
01:04:02
 
70.32
-1.12
-1.57% Stock price decreasing
2,539,168
0.00
0.00
01:04:03
 
1.03
0.01
0.98% Stock price increasing
4,791,787
0.00
0.00
01:04:03
 
33.19
-0.42
-1.24% Stock price decreasing
4,871,597
0.00
0.00
01:10:00
 
54.01
-0.55
-1.01% Stock price decreasing
6,298,234
0.00
0.00
01:04:03
 
303.91
-2.84
-0.93% Stock price decreasing
3,063,774
0.00
0.00
01:10:00
 
45.60
-0.61
-1.32% Stock price decreasing
1,400,130
0.00
0.00
01:04:02
 
63.38
-0.87
-1.35% Stock price decreasing
3,645,712
0.00
0.00
01:04:02
 
81.73
-0.67
-0.81% Stock price decreasing
7,942,208
0.00
0.00
01:04:02
 
49.21
-1.26
-2.50% Stock price decreasing
11,498,787
0.00
0.00
01:04:02
 
98.88
-1.51
-1.50% Stock price decreasing
2,129,839
0.00
0.00
01:04:03
 
126.39
-2.62
-2.03% Stock price decreasing
1,444,186
0.00
0.00
01:04:03
 
154.64
-4.25
-2.67% Stock price decreasing
4,927,113
0.00
0.00
01:10:00
 
53.97
-0.35
-0.64% Stock price decreasing
1,490,856
0.00
0.00
01:04:01
 
79.18
-3.47
-4.20% Stock price decreasing
7,093,184
0.00
0.00
01:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
91.09
-2.25
-2.41% Stock price decreasing
1,425,189
0.00
0.00
01:04:01
 
61.12
-3.47
-5.37% Stock price decreasing
5,693,680
0.00
0.00
01:04:01
 
40.90
-0.18
-0.44% Stock price decreasing
1,396,820
0.00
0.00
01:04:02
 
25.92
-0.24
-0.92% Stock price decreasing
739,659
0.00
0.00
01:10:00
 
115.31
6.17
5.65% Stock price increasing
146,477,063
0.00
0.00
01:10:00
 
23.38
-0.20
-0.83% Stock price decreasing
10,842,963
0.00
0.00
01:10:00
 
47.49
-0.79
-1.64% Stock price decreasing
3,277,861
0.00
0.00
01:04:01
 
63.83
-1.29
-1.98% Stock price decreasing
544,016
0.00
0.00
01:04:02
 
32.68
-0.13
-0.40% Stock price decreasing
45,847,685
0.00
0.00
01:04:01
 
54.59
-1.56
-2.78% Stock price decreasing
2,177,203
0.00
0.00
01:10:00
 
84.53
-1.10
-1.28% Stock price decreasing
2,136,996
0.00
0.00
01:10:00
 
59.73
-0.08
-0.13% Stock price decreasing
858,982
0.00
0.00
01:04:03
 
610.57
1.98
0.33% Stock price increasing
258,227
0.00
0.00
01:04:02
 
177.55
-1.91
-1.06% Stock price decreasing
1,655,033
0.00
0.00
01:04:02
 
51.90
-0.48
-0.92% Stock price decreasing
874,626
0.00
0.00
01:04:02
 
7.72
-0.19
-2.40% Stock price decreasing
8,767,252
0.00
0.00
01:04:02
 
56.95
-2.34
-3.95% Stock price decreasing
5,322,916
0.00
0.00
01:04:04
 
63.39
-0.46
-0.72% Stock price decreasing
676,493
0.00
0.00
01:04:04
 
15.20
-0.43
-2.75% Stock price decreasing
105,359,816
0.00
0.00
01:04:02
 
35.66
-1.08
-2.94% Stock price decreasing
10,502,852
0.00
0.00
01:04:04
 
175.15
-2.12
-1.20% Stock price decreasing
543,437
0.00
0.00
01:04:03
 
70.16
-0.50
-0.71% Stock price decreasing
4,457,954
0.00
0.00
01:04:03
 
35.36
-0.93
-2.56% Stock price decreasing
5,486,699
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
140.82
-1.40
-0.98% Stock price decreasing
1,111,894
0.00
0.00
01:04:03
 
76.54
-0.89
-1.14% Stock price decreasing
2,040,153
0.00
0.00
01:10:00
 
44.62
-0.18
-0.40% Stock price decreasing
1,094,561
0.00
0.00
01:04:04
 
217,160.00
-4351.00
-1.96% Stock price decreasing
438
0.00
0.00
01:04:04
 
35.13
-0.27
-0.76% Stock price decreasing
5,437,808
0.00
0.00
01:04:03
 
46.10
-1.50
-3.15% Stock price decreasing
1,139,984
0.00
0.00
01:04:04
 
351.18
-6.71
-1.87% Stock price decreasing
1,485,977
0.00
0.00
01:10:00
 
345.03
-6.45
-1.84% Stock price decreasing
562,255
0.00
0.00
01:04:04
 
34.42
-0.19
-0.55% Stock price decreasing
2,519,156
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
139.64
7.16
5.40% Stock price increasing
14,355,109
0.00
0.00
01:04:02
 
142.98
-1.24
-0.86% Stock price decreasing
841,619
0.00
0.00
01:04:05
 
14.59
-0.15
-1.02% Stock price decreasing
6,854,345
0.00
0.00
01:04:05
 
61.33
-0.66
-1.06% Stock price decreasing
6,294,896
0.00
0.00
01:04:04
 
40.98
-0.37
-0.88% Stock price decreasing
5,574,224
0.00
0.00
01:10:00
 
90.18
-0.83
-0.91% Stock price decreasing
368,190
0.00
0.00
01:04:03
 
72.94
-0.80
-1.08% Stock price decreasing
992,631
0.00
0.00
01:10:00
 
29.89
-0.05
-0.17% Stock price decreasing
4,056,184
0.00
0.00
01:10:00
 
18.84
-0.63
-3.24% Stock price decreasing
3,195,072
0.00
0.00
01:04:01
 
27.07
-1.39
-4.88% Stock price decreasing
17,691,624
0.00
0.00
01:04:03
 
42.23
-2.17
-4.89% Stock price decreasing
4,442,345
0.00
0.00
01:04:01
 
45.82
-0.73
-1.57% Stock price decreasing
1,496,809
0.00
0.00
01:04:03
 
74.45
-2.32
-3.02% Stock price decreasing
4,404,952
0.00
0.00
01:04:03
 
85.39
0.69
0.81% Stock price increasing
4,157,162
0.00
0.00
01:04:01
 
59.56
-0.18
-0.30% Stock price decreasing
2,071,282
0.00
0.00
01:04:02
 
62.53
-1.17
-1.84% Stock price decreasing
1,172,736
0.00
0.00
01:04:03
 
45.16
-0.96
-2.08% Stock price decreasing
3,898,950
0.00
0.00
01:04:02
 
80.01
0.16
0.20% Stock price increasing
14,269,316
0.00
0.00
01:04:01
 
32.72
-0.51
-1.53% Stock price decreasing
2,103,405
0.00
0.00
01:04:01
 
56.29
-0.79
-1.38% Stock price decreasing
5,747,402
0.00
0.00
01:04:01
 
118.97
-3.39
-2.77% Stock price decreasing
6,685,198
0.00
0.00
01:10:00
 
22.76
-0.38
-1.64% Stock price decreasing
4,317,021
0.00
0.00
01:04:03
 
38.35
-0.44
-1.13% Stock price decreasing
2,758,673
0.00
0.00
01:04:01
 
66.87
-0.66
-0.98% Stock price decreasing
1,507,759
0.00
0.00
01:10:00
 
301.15
-5.06
-1.65% Stock price decreasing
296,824
0.00
0.00
01:04:02
 
19.13
-1.12
-5.53% Stock price decreasing
12,798,787
0.00
0.00
01:04:02
 
103.71
-4.55
-4.20% Stock price decreasing
10,526,500
0.00
0.00
01:04:01
 
711.99
-9.34
-1.29% Stock price decreasing
244,746
0.00
0.00
01:04:03
 
101.59
-0.98
-0.96% Stock price decreasing
1,092,502
0.00
0.00
01:04:01
 
108.70
-0.13
-0.12% Stock price decreasing
2,040,509
0.00
0.00
01:04:02
 
51.32
-0.88
-1.69% Stock price decreasing
675,598
0.00
0.00
01:10:00
 
78.35
-1.53
-1.92% Stock price decreasing
881,146
0.00
0.00
01:10:00
 
26.81
-0.10
-0.35% Stock price decreasing
32,381,676
0.00
0.00
01:10:00
 
47.11
-1.20
-2.48% Stock price decreasing
26,065,266
0.00
0.00
01:04:01
 
59.19
-0.92
-1.53% Stock price decreasing
2,495,379
0.00
0.00
01:10:00
 
6.62
-0.18
-2.65% Stock price decreasing
8,332,819
0.00
0.00
01:04:03
 
107.10
-0.90
-0.83% Stock price decreasing
1,143,844
0.00
0.00
01:04:03
 
85.17
-2.20
-2.52% Stock price decreasing
1,337,521
0.00
0.00
01:10:00
 
37.24
-0.25
-0.67% Stock price decreasing
2,067,696
0.00
0.00
01:04:03
 
36.46
-0.31
-0.84% Stock price decreasing
5,273,948
0.00
0.00
01:04:03
 
41.92
-0.47
-1.11% Stock price decreasing
14,278,506
0.00
0.00
01:04:03
 
42.66
-0.54
-1.25% Stock price decreasing
1,478,557
0.00
0.00
01:04:01
 
54.43
-0.83
-1.50% Stock price decreasing
4,798,937
0.00
0.00
01:10:00
 
65.12
-0.54
-0.82% Stock price decreasing
6,750,329
0.00
0.00
01:04:02
 
54.59
-1.77
-3.13% Stock price decreasing
19,889,322
0.00
0.00
01:10:00
 
41.14
-1.18
-2.79% Stock price decreasing
2,712,413
0.00
0.00
01:04:03
 
61.98
-0.77
-1.23% Stock price decreasing
1,142,196
0.00
0.00
01:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
36.53
0.12
0.33% Stock price increasing
4,098,987
0.00
0.00
01:04:01
 
62.58
-2.96
-4.52% Stock price decreasing
8,679,263
0.00
0.00
01:04:03
 
29.79
-0.89
-2.90% Stock price decreasing
3,351,314
0.00
0.00
01:04:03
 
70.85
-0.03
-0.04% Stock price decreasing
2,404,243
0.00
0.00
01:04:04
 
110.29
-1.00
-0.90% Stock price decreasing
772,902
0.00
0.00
01:04:06
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
24.22
-0.51
-2.06% Stock price decreasing
14,824,551
0.00
0.00
01:04:05
 
139.62
-1.37
-0.97% Stock price decreasing
2,017,027
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
106.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/01/2015
 
33.70
-0.62
-1.81% Stock price decreasing
8,821,502
0.00
0.00
01:04:01
 
141.62
-0.65
-0.46% Stock price decreasing
1,797,638
0.00
0.00
01:04:03
 
99.60
-1.22
-1.21% Stock price decreasing
4,844,127
0.00
0.00
01:04:01
 
82.85
-1.79
-2.11% Stock price decreasing
3,967,309
0.00
0.00
01:04:02
 
60.72
-0.69
-1.12% Stock price decreasing
975,799
0.00
0.00
01:04:03
 
75.52
-0.52
-0.68% Stock price decreasing
771,559
0.00
0.00
01:04:03
 
18.65
-0.33
-1.74% Stock price decreasing
1,989,343
0.00
0.00
01:04:02
 
84.58
-1.46
-1.70% Stock price decreasing
3,472,105
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
6.47
-0.67
-9.38% Stock price decreasing
20,240,334
0.00
0.00
01:04:03
 
49.99
-0.50
-0.99% Stock price decreasing
612,962
0.00
0.00
01:10:00
 
58.43
-3.67
-5.91% Stock price decreasing
4,752,952
0.00
0.00
01:04:03
 
43.99
0.15
0.34% Stock price increasing
399,665
0.00
0.00
01:04:03
 
32.86
-1.42
-4.14% Stock price decreasing
1,138,632
0.00
0.00
01:04:03
 
84.57
-0.22
-0.25% Stock price decreasing
5,909,607
0.00
0.00
01:10:00
 
55.04
-0.70
-1.26% Stock price decreasing
6,460,069
0.00
0.00
01:04:02
 
29.78
-0.28
-0.92% Stock price decreasing
4,595,618
0.00
0.00
01:10:00
 
92.67
-1.30
-1.38% Stock price decreasing
6,198,396
0.00
0.00
01:04:03
 
77.85
-1.13
-1.43% Stock price decreasing
2,090,448
0.00
0.00
01:04:02
 
68.60
-2.05
-2.90% Stock price decreasing
2,271,901
0.00
0.00
01:04:03
 
43.03
-1.14
-2.58% Stock price decreasing
11,385,574
0.00
0.00
01:04:03
 
78.46
-0.74
-0.93% Stock price decreasing
1,050,212
0.00
0.00
01:04:03
 
90.23
-1.07
-1.17% Stock price decreasing
698,946
0.00
0.00
01:04:03
 
71.71
-1.47
-2.01% Stock price decreasing
4,246,092
0.00
0.00
01:04:02
 
87.85
-0.87
-0.98% Stock price decreasing
3,199,817
0.00
0.00
01:04:03
 
114.95
-1.41
-1.21% Stock price decreasing
170,867
0.00
0.00
01:04:03
 
23.22
-0.64
-2.68% Stock price decreasing
3,685,387
0.00
0.00
01:10:00
 
68.65
-1.67
-2.37% Stock price decreasing
1,472,459
0.00
0.00
01:04:01
 
63.61
-1.41
-2.17% Stock price decreasing
3,197,406
0.00
0.00
01:04:02
 
53.84
-0.85
-1.55% Stock price decreasing
8,592,907
0.00
0.00
01:10:00
 
103.58
-2.90
-2.72% Stock price decreasing
1,730,474
0.00
0.00
01:04:04
 
67.62
-0.75
-1.10% Stock price decreasing
1,841,458
0.00
0.00
01:04:04
 
128.87
-0.51
-0.39% Stock price decreasing
629,209
0.00
0.00
01:04:02
 
54.61
6.20
12.81% Stock price increasing
16,170,011
0.00
0.00
01:10:00
 
26.60
-0.81
-2.96% Stock price decreasing
22,295,512
0.00
0.00
01:04:01
 
56.23
-1.07
-1.87% Stock price decreasing
7,567,364
0.00
0.00
01:04:01
 
88.93
0.49
0.55% Stock price increasing
2,028,579
0.00
0.00
01:04:02
 
88.10
-4.90
-5.27% Stock price decreasing
5,773,627
0.00
0.00
01:04:01
 
73.67
-1.46
-1.94% Stock price decreasing
1,697,942
0.00
0.00
01:04:01
 
85.22
-0.21
-0.25% Stock price decreasing
584,116
0.00
0.00
01:04:04
 
79.63
-0.61
-0.76% Stock price decreasing
1,641,685
0.00
0.00
01:04:01
 
37.00
-0.41
-1.10% Stock price decreasing
3,891,089
0.00
0.00
01:04:02
 
85.87
-0.81
-0.93% Stock price decreasing
908,765
0.00
0.00
01:10:00
 
44.33
-0.43
-0.96% Stock price decreasing
1,318,263
0.00
0.00
01:10:00
 
81.95
-1.72
-2.06% Stock price decreasing
5,764,361
0.00
0.00
01:10:00
 
87.95
-3.00
-3.30% Stock price decreasing
17,829,700
0.00
0.00
01:04:04
 
112.84
-0.35
-0.31% Stock price decreasing
1,895,215
0.00
0.00
01:10:00
 
76.31
-0.31
-0.40% Stock price decreasing
1,928,560
0.00
0.00
01:04:03
 
44.73
-0.39
-0.86% Stock price decreasing
1,801,136
0.00
0.00
01:10:00
 
31.36
-0.89
-2.76% Stock price decreasing
372,871
0.00
0.00
01:04:03
 
171.45
-2.43
-1.40% Stock price decreasing
1,221,417
0.00
0.00
01:04:03
 
62.41
-0.73
-1.16% Stock price decreasing
1,080,242
0.00
0.00
01:04:03
 
17.22
-0.45
-2.52% Stock price decreasing
7,541,180
0.00
0.00
01:10:00
 
12.89
-0.33
-2.50% Stock price decreasing
3,463,949
0.00
0.00
01:04:03
 
42.70
-1.02
-2.32% Stock price decreasing
2,192,635
0.00
0.00
01:10:00
 
40.74
-0.39
-0.95% Stock price decreasing
2,628,069
0.00
0.00
01:04:03
 
72.84
-0.40
-0.55% Stock price decreasing
1,085,247
0.00
0.00
01:10:00
 
30.54
-0.77
-2.46% Stock price decreasing
605,610
0.00
0.00
01:10:00
 
53.29
-1.26
-2.31% Stock price decreasing
1,937,656
0.00
0.00
01:04:03
 
52.21
-1.95
-3.60% Stock price decreasing
2,530,122
0.00
0.00
01:04:03
 
57.15
-1.24
-2.12% Stock price decreasing
573,362
0.00
0.00
01:04:03
 
36.17
-1.99
-5.21% Stock price decreasing
4,979,997
0.00
0.00
01:04:04
 
14.46
-0.24
-1.63% Stock price decreasing
40,579,776
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
52.17
-1.10
-2.06% Stock price decreasing
1,942,547
0.00
0.00
01:04:03
 
17.42
-0.96
-5.22% Stock price decreasing
27,404,493
0.00
0.00
01:04:03
 
37.61
-0.67
-1.75% Stock price decreasing
2,752,534
0.00
0.00
01:04:01
 
31.61
-0.69
-2.14% Stock price decreasing
1,309,426
0.00
0.00
01:04:04
 
136.40
-0.80
-0.58% Stock price decreasing
2,764,677
0.00
0.00
01:04:04
 
23.84
-0.54
-2.21% Stock price decreasing
49,653,844
0.00
0.00
01:04:04
 
54.08
-1.03
-1.87% Stock price decreasing
3,116,525
0.00
0.00
01:04:05
 
95.42
-2.10
-2.15% Stock price decreasing
1,060,571
0.00
0.00
01:04:01
 
6.93
-0.26
-3.62% Stock price decreasing
4,937,578
0.00
0.00
01:04:01
 
102.45
-2.58
-2.46% Stock price decreasing
11,554,534
0.00
0.00
01:10:00
 
173.05
-3.44
-1.95% Stock price decreasing
3,017,283
0.00
0.00
01:04:01
 
510.00
-8.63
-1.66% Stock price decreasing
1,679,230
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
231.04
-0.64
-0.28% Stock price decreasing
698,751
0.00
0.00
01:04:02
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
39.47
-2.03
-4.89% Stock price decreasing
20,655,180
0.00
0.00
01:04:02
 
62.29
-0.20
-0.32% Stock price decreasing
4,263,108
0.00
0.00
01:04:03
 
101.01
-1.34
-1.31% Stock price decreasing
1,317,380
0.00
0.00
01:04:02
 
68.25
-1.13
-1.63% Stock price decreasing
481,938
0.00
0.00
01:04:03
 
39.28
-0.65
-1.63% Stock price decreasing
3,851,999
0.00
0.00
01:04:02
 
55.05
0.40
0.73% Stock price increasing
1,146,634
0.00
0.00
01:10:00
 
47.88
-0.08
-0.17% Stock price decreasing
3,041,823
0.00
0.00
01:04:02
 
83.04
0.02
0.02% Stock price increasing
2,317,792
0.00
0.00
01:04:02
 
59.67
-4.14
-6.49% Stock price decreasing
4,188,863
0.00
0.00
01:04:03
 
107.68
-1.50
-1.37% Stock price decreasing
1,431,254
0.00
0.00
01:04:03
 
66.02
-5.59
-7.81% Stock price decreasing
6,723,341
0.00
0.00
01:04:02
 
37.16
-0.20
-0.54% Stock price decreasing
10,656,259
0.00
0.00
01:04:03
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
104.74
-0.42
-0.40% Stock price decreasing
4,917,323
0.00
0.00
01:04:02
 
99.82
-1.08
-1.07% Stock price decreasing
3,813,091
0.00
0.00
01:04:03
 
52.40
-0.54
-1.02% Stock price decreasing
616,683
0.00
0.00
01:04:03
 
23.88
-0.28
-1.16% Stock price decreasing
6,322,583
0.00
0.00
01:04:02
 
64.65
-0.84
-1.28% Stock price decreasing
715,390
0.00
0.00
01:04:03
 
23.50
-0.48
-2.00% Stock price decreasing
7,031,374
0.00
0.00
01:04:03
 
9.01
-0.24
-2.59% Stock price decreasing
2,772,499
0.00
0.00
01:10:00
 
148.91
-1.84
-1.22% Stock price decreasing
982,146
0.00
0.00
01:04:03
 
9.77
-0.26
-2.59% Stock price decreasing
10,052,983
0.00
0.00
01:10:00
 
92.12
-1.34
-1.43% Stock price decreasing
2,972,078
0.00
0.00
01:04:01
 
63.85
-0.91
-1.41% Stock price decreasing
2,025,810
0.00
0.00
01:04:01
 
82.27
-0.30
-0.36% Stock price decreasing
222,760
0.00
0.00
01:04:02
 
33.78
-0.41
-1.20% Stock price decreasing
34,929,097
0.00
0.00
01:10:00
 
205.44
-7.26
-3.41% Stock price decreasing
1,059,701
0.00
0.00
01:04:04
 
151.55
-2.12
-1.38% Stock price decreasing
4,495,933
0.00
0.00
01:04:04
 
105.26
-1.66
-1.55% Stock price decreasing
710,877
0.00
0.00
01:04:04
 
16.92
-0.09
-0.53% Stock price decreasing
3,081,999
0.00
0.00
01:04:04
 
53.16
-0.62
-1.15% Stock price decreasing
4,387,123
0.00
0.00
01:04:04
 
19.75
-0.61
-3.00% Stock price decreasing
4,485,391
0.00
0.00
01:04:04
 
87.50
-0.95
-1.07% Stock price decreasing
1,541,936
0.00
0.00
01:10:00
 
502.56
-6.65
-1.31% Stock price decreasing
254,603
0.00
0.00
01:10:00
 
36.34
-0.79
-2.13% Stock price decreasing
4,190,477
0.00
0.00
01:04:01
 
40.17
-0.19
-0.47% Stock price decreasing
1,023,605
0.00
0.00
01:04:01
 
20.31
-0.16
-0.78% Stock price decreasing
1,484,449
0.00
0.00
01:04:01
 
38.36
-0.76
-1.94% Stock price decreasing
1,780,779
0.00
0.00
01:04:01
 
18.11
-0.48
-2.58% Stock price decreasing
4,014,093
0.00
0.00
01:04:02
 
13.59
-0.18
-1.31% Stock price decreasing
3,927,684
0.00
0.00
01:10:00
 
101.48
-0.61
-0.60% Stock price decreasing
9,053,222
0.00
0.00
01:04:02
 
46.05
-0.43
-0.93% Stock price decreasing
2,904,908
0.00
0.00
01:04:01
 
54.75
-1.45
-2.58% Stock price decreasing
24,354,354
0.00
0.00
01:04:02
 
22.65
0.82
3.76% Stock price increasing
11,988,681
0.00
0.00
01:04:02
 
67.38
-1.05
-1.53% Stock price decreasing
1,712,703
0.00
0.00
01:04:02
 
12.94
-0.37
-2.78% Stock price decreasing
12,465,103
0.00
0.00
01:04:02
 
109.63
-1.08
-0.98% Stock price decreasing
2,368,226
0.00
0.00
01:04:03
 
28.12
-0.21
-0.74% Stock price decreasing
2,650,207
0.00
0.00
01:04:02
 
62.76
-0.58
-0.92% Stock price decreasing
1,701,668
0.00
0.00
01:10:00
 
60.80
-0.28
-0.46% Stock price decreasing
1,688,234
0.00
0.00
01:04:03
 
68.88
-0.46
-0.66% Stock price decreasing
5,124,680
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
124.59
-1.12
-0.89% Stock price decreasing
981,763
0.00
0.00
01:04:04
 
115.49
-0.80
-0.69% Stock price decreasing
1,869,244
0.00
0.00
01:04:04
 
70.40
-1.35
-1.88% Stock price decreasing
2,644,459
0.00
0.00
01:04:04
 
53.50
-1.30
-2.37% Stock price decreasing
696,038
0.00
0.00
01:04:04
 
44.49
-0.20
-0.45% Stock price decreasing
1,483,135
0.00
0.00
01:04:03
 
44.66
-0.28
-0.62% Stock price decreasing
4,382,087
0.00
0.00
01:04:03
 
22.75
-0.90
-3.81% Stock price decreasing
1,432,536
0.00
0.00
01:04:04
 
39.82
-1.03
-2.52% Stock price decreasing
2,547,310
0.00
0.00
01:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
70.97
-0.76
-1.06% Stock price decreasing
3,105,294
0.00
0.00
01:04:04
 
50.64
-1.05
-2.03% Stock price decreasing
3,259,666
0.00
0.00
01:04:04
 
45.54
-0.50
-1.08% Stock price decreasing
1,752,306
0.00
0.00
01:10:00
 
189.25
-1.30
-0.68% Stock price decreasing
1,570,436
0.00
0.00
01:04:04
 
38.46
-0.97
-2.46% Stock price decreasing
1,451,946
0.00
0.00
01:04:03
 
65.87
-0.04
-0.06% Stock price decreasing
3,661,617
0.00
0.00
01:04:04
 
69.22
-0.63
-0.90% Stock price decreasing
5,372,657
0.00
0.00
01:04:04
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
113.72
-2.43
-2.09% Stock price decreasing
1,108,016
0.00
0.00
01:04:03
 
64.89
-0.62
-0.95% Stock price decreasing
2,264,146
0.00
0.00
01:04:01
 
25.55
-1.42
-5.27% Stock price decreasing
7,137,674
0.00
0.00
01:04:03
 
89.29
0.61
0.69% Stock price increasing
4,216,051
0.00
0.00
01:04:03
 
34.66
-0.61
-1.73% Stock price decreasing
54,637
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
54.40
-1.55
-2.77% Stock price decreasing
3,959,556
0.00
0.00
01:04:02
 
25.02
-0.13
-0.52% Stock price decreasing
3,096,853
0.00
0.00
01:04:01
 
80.74
-1.03
-1.26% Stock price decreasing
5,070,199
0.00
0.00
01:04:01
 
26.99
0.48
1.79% Stock price increasing
10,187,124
0.00
0.00
01:10:00
 
71.86
-1.06
-1.45% Stock price decreasing
1,752,449
0.00
0.00
01:04:02
 
88.78
-0.79
-0.88% Stock price decreasing
6,921,322
0.00
0.00
01:04:01
 
217.94
0.23
0.11% Stock price increasing
1,910,506
0.00
0.00
01:04:01
 
98.69
-0.74
-0.74% Stock price decreasing
1,721,270
0.00
0.00
01:04:02
 
50.43
-0.31
-0.61% Stock price decreasing
2,608,682
0.00
0.00
01:04:04
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.41
-1.85
-2.46% Stock price decreasing
12,731,818
0.00
0.00
01:04:01
 
61.45
-1.11
-1.77% Stock price decreasing
8,868,656
0.00
0.00
01:04:03
 
46.84
-1.29
-2.68% Stock price decreasing
10,903,011
0.00
0.00
01:04:02
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
45.71
-0.08
-0.17% Stock price decreasing
2,114,908
0.00
0.00
01:10:00
 
29.10
-0.56
-1.87% Stock price decreasing
21,685,204
0.00
0.00
01:10:00
 
41.19
-1.47
-3.45% Stock price decreasing
84,507,078
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
77.21
-0.34
-0.44% Stock price decreasing
1,030,959
0.00
0.00
01:04:01
 
117.35
-1.27
-1.07% Stock price decreasing
2,326,056
0.00
0.00
01:04:03
 
4.33
0.12
2.85% Stock price increasing
1,315,493
0.00
0.00
01:04:04
 
90.62
-2.94
-3.14% Stock price decreasing
1,558,347
0.00
0.00
01:04:01
 
33.77
-0.79
-2.29% Stock price decreasing
14,730,696
0.00
0.00
01:04:03
 
47.70
-0.91
-1.87% Stock price decreasing
2,874,520
0.00
0.00
01:04:03
 
63.84
-1.10
-1.69% Stock price decreasing
1,003,534
0.00
0.00
01:04:03
 
43.40
-3.38
-7.23% Stock price decreasing
4,028,284
0.00
0.00
01:04:03
 
55.24
-1.06
-1.87% Stock price decreasing
3,501,934
0.00
0.00
01:10:00
 
10.49
-1.39
-11.70% Stock price decreasing
17,469,575
0.00
0.00
01:04:04
 
53.53
-4.17
-7.23% Stock price decreasing
11,018,339
0.00
0.00
01:04:05
 
38.01
-0.07
-0.17% Stock price decreasing
3,044,812
0.00
0.00
01:10:00
 
442.46
-11.71
-2.58% Stock price decreasing
3,504,694
0.00
0.00
01:10:00
 
37.27
-0.11
-0.29% Stock price decreasing
1,841,875
0.00
0.00
01:04:02
 
27.43
-1.34
-4.66% Stock price decreasing
3,576,171
0.00
0.00
01:04:05
 
24.26
-0.88
-3.50% Stock price decreasing
11,251,272
0.00
0.00
01:04:04
 
15.14
-0.31
-2.01% Stock price decreasing
2,522,854
0.00
0.00
01:10:00
 
109.92
-1.30
-1.17% Stock price decreasing
2,032,242
0.00
0.00
01:04:04
 
93.31
-1.19
-1.26% Stock price decreasing
3,201,338
0.00
0.00
01:04:05
 
43.09
-0.86
-1.96% Stock price decreasing
1,612,697
0.00
0.00
01:04:05
 
15.98
-1.22
-7.09% Stock price decreasing
9,777,602
0.00
0.00
01:04:04
 
46.06
-1.52
-3.19% Stock price decreasing
4,142,967
0.00
0.00
01:04:04
 
77.86
-0.86
-1.09% Stock price decreasing
1,353,614
0.00
0.00
01:04:02
 
103.00
-1.19
-1.14% Stock price decreasing
2,040,480
0.00
0.00
01:04:01
 
55.66
-0.15
-0.27% Stock price decreasing
1,223,789
0.00
0.00
01:04:01
 
64.84
-1.47
-2.21% Stock price decreasing
1,524,870
0.00
0.00
01:10:00
 
152.16
-0.78
-0.51% Stock price decreasing
2,019,771
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
24.61
-0.73
-2.88% Stock price decreasing
3,536,237
0.00
0.00
01:04:01
 
44.04
-0.78
-1.74% Stock price decreasing
3,137,243
0.00
0.00
01:04:02
 
19.31
-0.32
-1.63% Stock price decreasing
6,818,214
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
76.50
-2.91
-3.66% Stock price decreasing
6,174,824
0.00
0.00
01:04:03
 
73.36
-0.42
-0.57% Stock price decreasing
1,734,993
0.00
0.00
01:04:02
 
42.17
-1.92
-4.34% Stock price decreasing
2,225,890
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
28/01/2015
 
191.27
0.30
0.16% Stock price increasing
955,940
0.00
0.00
01:10:00
 
23.04
-0.47
-2.00% Stock price decreasing
1,348,574
0.00
0.00
01:04:02
 
63.44
-0.69
-1.07% Stock price decreasing
2,100,389
0.00
0.00
01:10:00
 
97.30
-2.01
-2.02% Stock price decreasing
715,770
0.00
0.00
01:04:04
 
2.02
-0.16
-7.34% Stock price decreasing
895,442
0.00
0.00
01:04:04
 
117.07
-4.28
-3.53% Stock price decreasing
2,957,118
0.00
0.00
01:04:04
 
50.61
-0.45
-0.88% Stock price decreasing
618,827
0.00
0.00
01:10:00
 
46.88
-0.79
-1.66% Stock price decreasing
2,472,182
0.00
0.00
01:10:00
 
6.10
-0.14
-2.24% Stock price decreasing
30,159,662
0.00
0.00
01:04:05
 
7.46
-0.16
-2.10% Stock price decreasing
8,346,967
0.00
0.00
01:04:01
 
13.99
-0.22
-1.55% Stock price decreasing
3,579,178
0.00
0.00
01:10:00
 
27.19
-0.05
-0.18% Stock price decreasing
945,001
0.00
0.00
01:04:05
 
95.72
-1.00
-1.03% Stock price decreasing
6,280,100
0.00
0.00
01:04:03
 
44.49
0.55
1.25% Stock price increasing
1,259,039
0.00
0.00
01:04:04
 
31.95
-0.65
-1.99% Stock price decreasing
32,044,149
0.00
0.00
01:04:04
 
59.29
-0.12
-0.20% Stock price decreasing
2,783,271
0.00
0.00
01:04:03
 
80.58
-1.02
-1.25% Stock price decreasing
5,878,730
0.00
0.00
01:04:04
 
71.32
-0.77
-1.07% Stock price decreasing
837,871
0.00
0.00
01:04:05
 
144.55
-10.57
-6.81% Stock price decreasing
2,467,360
0.00
0.00
01:04:01
 
24.04
-0.21
-0.87% Stock price decreasing
1,433,298
0.00
0.00
01:04:03
 
44.41
-0.04
-0.09% Stock price decreasing
1,038,051
0.00
0.00
01:04:03
 
83.65
-1.85
-2.16% Stock price decreasing
2,668,381
0.00