To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,395.40
-0.3% Stock price decreasing
26/08/2016
-0.8% Stock price decreasing
-0.3% Stock price decreasing
2.9% Stock price increasing
10.5% Stock price increasing
4,783.69
0.2% Stock price increasing
27/08/2016
0.0% Stock price unchanged
1.3% Stock price increasing
6.0% Stock price increasing
10.5% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
1.1% Stock price increasing
5.7% Stock price increasing
8.0% Stock price increasing
2,762.69
-0.5% Stock price decreasing
26/08/2016
-1.6% Stock price decreasing
1.8% Stock price increasing
3.3% Stock price increasing
9.7% Stock price increasing
853.20
0.1% Stock price increasing
26/08/2016
-0.1% Stock price decreasing
0.7% Stock price increasing
3.4% Stock price increasing
4.4% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
179.41
-0.17
-0.09% Stock price decreasing
1,324,652
Ingen data
Ingen data
27/08/2016
 
42.98
0.14
0.33% Stock price increasing
18,670,546
Ingen data
Ingen data
27/08/2016
 
22.62
-0.01
-0.04% Stock price decreasing
2,961,983
Ingen data
Ingen data
27/08/2016
 
115.20
0.16
0.14% Stock price increasing
1,419,341
Ingen data
Ingen data
27/08/2016
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
102.06
0.37
0.36% Stock price increasing
1,834,580
101.58
105.00
27/08/2016
 
117.23
-0.29
-0.25% Stock price decreasing
1,483,632
Ingen data
Ingen data
27/08/2016
 
72.75
-0.24
-0.33% Stock price decreasing
2,050,389
Ingen data
Ingen data
27/08/2016
 
47.32
0.06
0.13% Stock price increasing
1,581,245
Ingen data
Ingen data
27/08/2016
 
65.97
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
01/07/2016
 
154.25
-1.48
-0.95% Stock price decreasing
1,097,017
Ingen data
Ingen data
27/08/2016
 
4.58
-0.10
-2.14% Stock price decreasing
11,250,043
Ingen data
Ingen data
27/08/2016
 
55.31
0.75
1.37% Stock price increasing
2,222,253
49.20
58.65
27/08/2016
 
10.00
-0.08
-0.79% Stock price decreasing
15,069,745
Ingen data
Ingen data
27/08/2016
 
16.65
-0.16
-0.95% Stock price decreasing
2,438,749
Ingen data
Ingen data
27/08/2016
 
237.93
1.62
0.69% Stock price increasing
3,450,762
Ingen data
Ingen data
27/08/2016
 
68.32
-0.22
-0.32% Stock price decreasing
1,427,686
Ingen data
Ingen data
27/08/2016
 
769.54
0.13
0.02% Stock price increasing
1,166,681
768.20
772.00
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
65.83
-0.09
-0.14% Stock price decreasing
5,136,264
Ingen data
Ingen data
27/08/2016
 
769.00
9.78
1.29% Stock price increasing
2,776,830
769.01
769.49
27/08/2016
 
49.40
-1.04
-2.06% Stock price decreasing
1,397,774
Ingen data
Ingen data
27/08/2016
 
64.69
-1.68
-2.53% Stock price decreasing
3,314,639
Ingen data
Ingen data
27/08/2016
 
64.79
-0.21
-0.32% Stock price decreasing
3,623,618
Ingen data
Ingen data
27/08/2016
 
59.02
0.08
0.14% Stock price increasing
3,951,215
Ingen data
Ingen data
27/08/2016
 
113.23
-1.02
-0.89% Stock price decreasing
1,665,700
Ingen data
Ingen data
27/08/2016
 
98.34
0.92
0.94% Stock price increasing
852,413
Ingen data
Ingen data
27/08/2016
 
171.97
1.74
1.02% Stock price increasing
2,925,290
165.43
175.01
27/08/2016
 
61.51
0.07
0.11% Stock price increasing
1,216,566
Ingen data
Ingen data
27/08/2016
 
55.26
0.11
0.20% Stock price increasing
2,594,481
Ingen data
Ingen data
27/08/2016
 
110.03
-0.08
-0.07% Stock price decreasing
577,214
Ingen data
Ingen data
27/08/2016
 
52.35
-0.16
-0.30% Stock price decreasing
1,846,007
Ingen data
Ingen data
27/08/2016
 
44.34
-0.53
-1.18% Stock price decreasing
1,027,875
Ingen data
Ingen data
27/08/2016
 
8.83
-0.04
-0.45% Stock price decreasing
462,290
8.81
9.11
27/08/2016
 
106.94
-0.63
-0.59% Stock price decreasing
27,766,291
106.85
107.00
27/08/2016
 
29.97
0.32
1.08% Stock price increasing
12,175,151
29.60
30.00
27/08/2016
 
42.39
-0.17
-0.40% Stock price decreasing
1,977,219
Ingen data
Ingen data
27/08/2016
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
87.69
0.05
0.06% Stock price increasing
379,118
Ingen data
Ingen data
27/08/2016
 
40.68
-0.39
-0.95% Stock price decreasing
17,859,484
Ingen data
Ingen data
27/08/2016
 
2.98
0.04
1.36% Stock price increasing
180,340
2.76
3.57
27/08/2016
 
68.87
5.17
8.12% Stock price increasing
6,591,406
68.45
71.23
27/08/2016
 
89.79
0.02
0.02% Stock price increasing
1,365,827
83.25
92.83
27/08/2016
 
47.56
0.00
0.00% Stock price unchanged
627,190
Ingen data
Ingen data
27/08/2016
 
753.47
-19.58
-2.53% Stock price decreasing
450,829
Ingen data
Ingen data
27/08/2016
 
173.55
-1.63
-0.93% Stock price decreasing
505,071
Ingen data
Ingen data
27/08/2016
 
76.93
-0.97
-1.25% Stock price decreasing
577,405
Ingen data
Ingen data
27/08/2016
 
5.73
0.03
0.53% Stock price increasing
4,897,666
Ingen data
Ingen data
27/08/2016
 
50.86
-0.79
-1.53% Stock price decreasing
2,613,347
Ingen data
Ingen data
27/08/2016
 
78.69
-1.13
-1.42% Stock price decreasing
1,323,497
Ingen data
Ingen data
27/08/2016
 
15.79
0.26
1.67% Stock price increasing
126,886,261
Ingen data
Ingen data
27/08/2016
 
40.85
0.32
0.79% Stock price increasing
4,970,159
Ingen data
Ingen data
27/08/2016
 
47.18
0.08
0.17% Stock price increasing
3,197,948
Ingen data
Ingen data
27/08/2016
 
37.99
0.08
0.21% Stock price increasing
4,754,482
Ingen data
Ingen data
27/08/2016
 
175.47
1.33
0.76% Stock price increasing
977,497
Ingen data
Ingen data
27/08/2016
 
45.45
-0.91
-1.96% Stock price decreasing
2,544,806
38.73
46.22
27/08/2016
 
51.86
-0.14
-0.27% Stock price decreasing
561,821
Ingen data
Ingen data
27/08/2016
 
222,040.00
-959.00
-0.43% Stock price decreasing
493
Ingen data
Ingen data
27/08/2016
 
39.48
-0.03
-0.08% Stock price decreasing
5,538,967
Ingen data
Ingen data
27/08/2016
 
50.57
-2.37
-4.48% Stock price decreasing
4,571,218
Ingen data
Ingen data
27/08/2016
 
308.17
1.32
0.43% Stock price increasing
1,124,177
288.59
308.17
27/08/2016
 
371.09
2.59
0.70% Stock price increasing
362,411
Ingen data
Ingen data
27/08/2016
 
132.23
-0.75
-0.56% Stock price decreasing
1,973,740
Ingen data
Ingen data
27/08/2016
 
139.17
-1.32
-0.94% Stock price decreasing
577,116
Ingen data
Ingen data
27/08/2016
 
23.97
0.20
0.84% Stock price increasing
6,744,311
Ingen data
Ingen data
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
58.77
0.01
0.02% Stock price increasing
7,845,194
Ingen data
Ingen data
27/08/2016
 
50.51
-0.52
-1.02% Stock price decreasing
1,037,728
Ingen data
Ingen data
27/08/2016
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
68.78
-0.09
-0.13% Stock price decreasing
977,293
Ingen data
Ingen data
27/08/2016
 
217.07
1.75
0.81% Stock price increasing
351,311
Ingen data
Ingen data
27/08/2016
 
34.08
0.17
0.50% Stock price increasing
2,027,438
Ingen data
Ingen data
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
25.23
-0.17
-0.67% Stock price decreasing
5,259,747
Ingen data
Ingen data
27/08/2016
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
60.48
-0.65
-1.06% Stock price decreasing
1,212,523
Ingen data
Ingen data
27/08/2016
 
69.16
0.39
0.57% Stock price increasing
2,191,910
Ingen data
Ingen data
27/08/2016
 
79.35
-0.01
-0.01% Stock price decreasing
1,743,684
Ingen data
Ingen data
27/08/2016
 
58.70
0.32
0.55% Stock price increasing
1,510,493
Ingen data
Ingen data
27/08/2016
 
47.10
-0.09
-0.19% Stock price decreasing
5,077,004
Ingen data
Ingen data
27/08/2016
 
82.66
-0.18
-0.22% Stock price decreasing
3,596,799
Ingen data
Ingen data
27/08/2016
 
29.63
0.26
0.89% Stock price increasing
2,083,317
Ingen data
Ingen data
27/08/2016
 
51.44
-0.25
-0.48% Stock price decreasing
3,205,642
Ingen data
Ingen data
27/08/2016
 
108.79
0.88
0.82% Stock price increasing
4,728,358
106.00
111.55
27/08/2016
 
22.32
-0.39
-1.72% Stock price decreasing
2,242,374
Ingen data
Ingen data
27/08/2016
 
28.76
-0.39
-1.34% Stock price decreasing
4,247,567
Ingen data
Ingen data
27/08/2016
 
64.64
0.17
0.26% Stock price increasing
1,275,996
59.54
Ingen data
27/08/2016
 
23.98
-0.25
-1.03% Stock price decreasing
5,168,774
Ingen data
Ingen data
27/08/2016
 
30.95
0.46
1.51% Stock price increasing
10,696,912
Ingen data
Ingen data
27/08/2016
 
6.40
0.07
1.11% Stock price increasing
34,761,665
Ingen data
Ingen data
27/08/2016
 
101.32
-0.57
-0.56% Stock price decreasing
4,776,217
Ingen data
Ingen data
27/08/2016
 
418.75
5.41
1.31% Stock price increasing
1,026,300
Ingen data
Ingen data
27/08/2016
 
127.65
-1.76
-1.36% Stock price decreasing
1,684,579
Ingen data
Ingen data
27/08/2016
 
76.20
-0.69
-0.90% Stock price decreasing
560,203
Ingen data
Ingen data
27/08/2016
 
115.71
-0.33
-0.28% Stock price decreasing
548,063
Ingen data
Ingen data
27/08/2016
 
31.35
0.06
0.19% Stock price increasing
21,106,152
31.35
31.53
27/08/2016
 
47.11
0.39
0.83% Stock price increasing
23,338,460
Ingen data
Ingen data
27/08/2016
 
88.13
-0.15
-0.17% Stock price decreasing
1,051,160
73.73
Ingen data
27/08/2016
 
5.77
-0.13
-2.20% Stock price decreasing
10,411,255
Ingen data
Ingen data
27/08/2016
 
130.63
-0.42
-0.32% Stock price decreasing
587,343
Ingen data
Ingen data
27/08/2016
 
105.88
0.26
0.25% Stock price increasing
1,152,445
103.75
Ingen data
27/08/2016
 
41.95
-1.01
-2.35% Stock price decreasing
1,939,311
Ingen data
Ingen data
27/08/2016
 
38.91
-0.92
-2.31% Stock price decreasing
3,130,820
Ingen data
Ingen data
27/08/2016
 
43.32
-0.35
-0.80% Stock price decreasing
11,824,943
Ingen data
Ingen data
27/08/2016
 
38.61
0.19
0.49% Stock price increasing
4,519,382
Ingen data
Ingen data
27/08/2016
 
57.87
0.30
0.52% Stock price increasing
3,397,186
57.54
58.00
27/08/2016
 
74.47
-0.16
-0.21% Stock price decreasing
2,039,972
Ingen data
Ingen data
27/08/2016
 
65.51
-0.05
-0.08% Stock price decreasing
6,732,292
63.81
84.35
27/08/2016
 
46.85
0.78
1.69% Stock price increasing
1,834,554
Ingen data
Ingen data
27/08/2016
 
46.11
-0.85
-1.81% Stock price decreasing
720,215
Ingen data
Ingen data
27/08/2016
 
46.04
-0.03
-0.07% Stock price decreasing
1,614,514
Ingen data
Ingen data
27/08/2016
 
42.30
-0.48
-1.12% Stock price decreasing
5,654,584
Ingen data
Ingen data
27/08/2016
 
18.13
0.12
0.67% Stock price increasing
3,810,748
Ingen data
Ingen data
27/08/2016
 
74.77
-1.68
-2.20% Stock price decreasing
1,126,803
Ingen data
Ingen data
27/08/2016
 
165.59
-1.10
-0.66% Stock price decreasing
806,105
Ingen data
Ingen data
27/08/2016
 
22.67
-0.01
-0.04% Stock price decreasing
9,418,420
Ingen data
Ingen data
27/08/2016
 
163.93
-0.93
-0.56% Stock price decreasing
2,009,899
163.63
163.95
27/08/2016
 
124.51
-0.82
-0.65% Stock price decreasing
1,123,103
Ingen data
Ingen data
27/08/2016
 
93.26
-0.52
-0.55% Stock price decreasing
6,370,357
Ingen data
Ingen data
27/08/2016
 
31.94
-0.69
-2.11% Stock price decreasing
3,419,967
Ingen data
Ingen data
27/08/2016
 
125.91
-0.15
-0.12% Stock price decreasing
987,615
Ingen data
Ingen data
27/08/2016
 
81.20
0.68
0.84% Stock price increasing
1,990,163
Ingen data
Ingen data
27/08/2016
 
61.19
-1.81
-2.87% Stock price decreasing
1,837,074
Ingen data
Ingen data
27/08/2016
 
63.68
-0.56
-0.87% Stock price decreasing
2,155,025
Ingen data
Ingen data
27/08/2016
 
16.71
-0.11
-0.65% Stock price decreasing
2,389,622
Ingen data
Ingen data
27/08/2016
 
86.74
-0.55
-0.63% Stock price decreasing
3,031,566
Ingen data
Ingen data
27/08/2016
 
3.08
0.04
1.32% Stock price increasing
8,690,527
Ingen data
Ingen data
27/08/2016
 
61.36
0.58
0.95% Stock price increasing
2,032,147
Ingen data
Ingen data
27/08/2016
 
44.43
0.05
0.11% Stock price increasing
4,760,459
Ingen data
Ingen data
27/08/2016
 
23.48
-0.30
-1.26% Stock price decreasing
1,532,927
Ingen data
Ingen data
27/08/2016
 
18.80
-0.06
-0.32% Stock price decreasing
1,419,804
Ingen data
Ingen data
27/08/2016
 
58.46
0.45
0.78% Stock price increasing
3,278,941
Ingen data
Ingen data
27/08/2016
 
25.73
-0.14
-0.54% Stock price decreasing
2,233,563
25.00
28.10
27/08/2016
 
74.74
-1.50
-1.97% Stock price decreasing
3,243,742
Ingen data
Ingen data
27/08/2016
 
73.52
-0.17
-0.23% Stock price decreasing
670,938
Ingen data
Ingen data
27/08/2016
 
53.63
-0.39
-0.72% Stock price decreasing
5,217,558
Ingen data
Ingen data
27/08/2016
 
93.28
-0.24
-0.26% Stock price decreasing
884,933
Ingen data
Ingen data
27/08/2016
 
92.59
-2.57
-2.70% Stock price decreasing
876,914
Ingen data
Ingen data
27/08/2016
 
79.92
-1.81
-2.21% Stock price decreasing
2,400,721
Ingen data
Ingen data
27/08/2016
 
137.79
-0.05
-0.04% Stock price decreasing
172,746
Ingen data
Ingen data
27/08/2016
 
26.05
0.54
2.12% Stock price increasing
4,074,984
Ingen data
Ingen data
27/08/2016
 
69.65
-0.59
-0.84% Stock price decreasing
1,845,105
Ingen data
Ingen data
27/08/2016
 
67.25
-0.49
-0.72% Stock price decreasing
1,088,180
Ingen data
Ingen data
27/08/2016
 
67.32
-0.07
-0.10% Stock price decreasing
1,509,493
Ingen data
Ingen data
27/08/2016
 
31.31
-0.03
-0.10% Stock price decreasing
7,750,403
31.11
31.46
27/08/2016
 
122.93
0.13
0.11% Stock price increasing
909,915
Ingen data
Ingen data
27/08/2016
 
71.90
-1.75
-2.38% Stock price decreasing
1,984,322
Ingen data
Ingen data
27/08/2016
 
115.26
0.49
0.43% Stock price increasing
978,114
Ingen data
Ingen data
27/08/2016
 
81.21
-0.34
-0.42% Stock price decreasing
3,037,767
74.00
81.70
27/08/2016
 
78.24
0.23
0.29% Stock price increasing
2,602,317
Ingen data
Ingen data
27/08/2016
 
28.70
0.01
0.03% Stock price increasing
5,917,105
Ingen data
Ingen data
27/08/2016
 
53.73
-0.36
-0.67% Stock price decreasing
2,614,538
Ingen data
Ingen data
27/08/2016
 
77.26
-1.82
-2.30% Stock price decreasing
737,028
Ingen data
Ingen data
27/08/2016
 
90.18
-0.07
-0.08% Stock price decreasing
1,641,064
Ingen data
Ingen data
27/08/2016
 
71.68
0.11
0.15% Stock price increasing
1,626,809
Ingen data
Ingen data
27/08/2016
 
131.47
0.98
0.75% Stock price increasing
434,923
Ingen data
Ingen data
27/08/2016
 
64.55
-1.06
-1.62% Stock price decreasing
2,437,709
Ingen data
Ingen data
27/08/2016
 
90.91
-0.32
-0.35% Stock price decreasing
1,471,023
Ingen data
Ingen data
27/08/2016
 
33.90
-0.61
-1.77% Stock price decreasing
3,669,707
Ingen data
Ingen data
27/08/2016
 
111.36
-0.89
-0.79% Stock price decreasing
2,270,564
111.01
111.89
27/08/2016
 
51.07
-0.15
-0.29% Stock price decreasing
1,030,522
50.55
51.75
27/08/2016
 
72.31
0.57
0.79% Stock price increasing
7,321,605
72.11
74.90
27/08/2016
 
87.27
-0.19
-0.22% Stock price decreasing
6,474,424
Ingen data
Ingen data
27/08/2016
 
124.04
-0.34
-0.27% Stock price decreasing
334,311
123.50
124.50
27/08/2016
 
43.75
0.02
0.05% Stock price increasing
1,330,178
39.00
51.00
27/08/2016
 
31.99
0.18
0.57% Stock price increasing
411,220
Ingen data
Ingen data
27/08/2016
 
164.95
-0.58
-0.35% Stock price decreasing
1,102,685
Ingen data
Ingen data
27/08/2016
 
79.52
-0.09
-0.11% Stock price decreasing
789,487
Ingen data
Ingen data
27/08/2016
 
19.69
0.10
0.51% Stock price increasing
4,751,036
19.25
20.50
27/08/2016
 
15.14
0.14
0.93% Stock price increasing
4,586,216
Ingen data
Ingen data
27/08/2016
 
37.53
0.49
1.32% Stock price increasing
2,970,400
37.01
38.00
27/08/2016
 
32.32
-0.61
-1.85% Stock price decreasing
3,756,739
Ingen data
Ingen data
27/08/2016
 
103.47
0.45
0.44% Stock price increasing
803,598
90.08
Ingen data
27/08/2016
 
31.07
-0.08
-0.26% Stock price decreasing
337,326
30.00
32.50
27/08/2016
 
49.13
0.48
0.99% Stock price increasing
858,608
Ingen data
Ingen data
27/08/2016
 
52.94
0.06
0.11% Stock price increasing
775,287
Ingen data
Ingen data
27/08/2016
 
46.56
-0.61
-1.29% Stock price decreasing
958,179
Ingen data
Ingen data
27/08/2016
 
28.06
-0.47
-1.65% Stock price decreasing
4,485,196
Ingen data
Ingen data
27/08/2016
 
12.38
-0.09
-0.72% Stock price decreasing
22,645,892
Ingen data
Ingen data
27/08/2016
 
36.16
0.14
0.39% Stock price increasing
2,846,228
Ingen data
Ingen data
27/08/2016
 
10.89
-0.20
-1.80% Stock price decreasing
32,804,817
Ingen data
Ingen data
27/08/2016
 
28.74
-3.42
-10.63% Stock price decreasing
14,493,353
Ingen data
Ingen data
27/08/2016
 
11.93
-0.09
-0.75% Stock price decreasing
1,044,218
Ingen data
Ingen data
27/08/2016
 
26.48
0.09
0.34% Stock price increasing
3,427,965
Ingen data
Ingen data
27/08/2016
 
151.58
-1.10
-0.72% Stock price decreasing
1,153,766
Ingen data
Ingen data
27/08/2016
 
31.23
0.02
0.06% Stock price increasing
22,265,644
Ingen data
Ingen data
27/08/2016
 
70.87
-0.52
-0.73% Stock price decreasing
1,975,309
Ingen data
Ingen data
27/08/2016
 
103.32
-0.85
-0.82% Stock price decreasing
502,140
Ingen data
Ingen data
27/08/2016
 
4.62
0.22
5.00% Stock price increasing
14,827,658
Ingen data
Ingen data
27/08/2016
 
79.77
-0.31
-0.39% Stock price decreasing
8,928,026
79.63
79.77
27/08/2016
 
165.97
0.07
0.04% Stock price increasing
2,402,214
Ingen data
Ingen data
27/08/2016
 
24.26
-0.21
-0.86% Stock price decreasing
1,367,299
Ingen data
Ingen data
27/08/2016
 
44.56
-0.01
-0.02% Stock price decreasing
5,249,683
Ingen data
Ingen data
27/08/2016
 
52.57
-0.67
-1.26% Stock price decreasing
1,371,543
Ingen data
Ingen data
27/08/2016
 
85.40
-0.13
-0.15% Stock price decreasing
481,686
Ingen data
Ingen data
27/08/2016
 
90.84
-0.43
-0.47% Stock price decreasing
618,193
Ingen data
Ingen data
27/08/2016
 
39.87
-0.21
-0.52% Stock price decreasing
2,941,756
Ingen data
Ingen data
27/08/2016
 
81.36
0.54
0.67% Stock price increasing
638,769
Ingen data
86.00
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
38.74
-0.84
-2.12% Stock price decreasing
2,944,714
Ingen data
Ingen data
27/08/2016
 
62.43
-0.18
-0.29% Stock price decreasing
2,026,350
Ingen data
Ingen data
27/08/2016
 
56.67
-0.14
-0.25% Stock price decreasing
2,616,431
Ingen data
Ingen data
27/08/2016
 
134.36
-1.07
-0.79% Stock price decreasing
4,193,411
Ingen data
Ingen data
27/08/2016
 
116.75
-0.02
-0.02% Stock price decreasing
1,703,757
Ingen data
Ingen data
27/08/2016
 
37.92
-0.51
-1.33% Stock price decreasing
2,384,791
Ingen data
Ingen data
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
17.96
-0.18
-0.99% Stock price decreasing
8,149,399
Ingen data
Ingen data
27/08/2016
 
14.39
0.02
0.14% Stock price increasing
15,567,756
Ingen data
Ingen data
27/08/2016
 
177.38
0.09
0.05% Stock price increasing
526,350
Ingen data
Ingen data
27/08/2016
 
9.69
0.09
0.94% Stock price increasing
15,014,376
8.34
Ingen data
27/08/2016
 
119.63
0.23
0.19% Stock price increasing
1,347,483
Ingen data
Ingen data
27/08/2016
 
67.64
-0.15
-0.22% Stock price decreasing
851,899
Ingen data
Ingen data
27/08/2016
 
35.26
0.17
0.48% Stock price increasing
14,469,924
35.26
35.60
27/08/2016
 
277.68
0.50
0.18% Stock price increasing
335,608
Ingen data
Ingen data
27/08/2016
 
136.42
-2.12
-1.53% Stock price decreasing
311,153
Ingen data
Ingen data
27/08/2016
 
158.32
-0.31
-0.20% Stock price decreasing
2,498,909
Ingen data
Ingen data
27/08/2016
 
22.76
-0.06
-0.26% Stock price decreasing
825,814
Ingen data
Ingen data
27/08/2016
 
48.89
0.50
1.03% Stock price increasing
5,442,825
Ingen data
Ingen data
27/08/2016
 
22.73
-0.05
-0.22% Stock price decreasing
1,935,767
Ingen data
Ingen data
27/08/2016
 
110.32
0.32
0.29% Stock price increasing
1,056,475
100.50
114.43
27/08/2016
 
685.29
-1.16
-0.17% Stock price decreasing
233,290
585.00
Ingen data
27/08/2016
 
30.88
0.14
0.46% Stock price increasing
4,123,007
Ingen data
Ingen data
27/08/2016
 
38.25
-0.14
-0.36% Stock price decreasing
2,749,422
Ingen data
Ingen data
27/08/2016
 
9.89
-0.08
-0.80% Stock price decreasing
10,419,793
Ingen data
Ingen data
27/08/2016
 
138.98
-2.01
-1.43% Stock price decreasing
1,393,641
Ingen data
Ingen data
27/08/2016
 
21.08
0.00
0.00% Stock price unchanged
1,145,584
Ingen data
Ingen data
27/08/2016
 
54.48
0.13
0.24% Stock price increasing
717,178
Ingen data
Ingen data
27/08/2016
 
14.64
0.09
0.62% Stock price increasing
1,091,845
Ingen data
Ingen data
27/08/2016
 
119.04
0.47
0.40% Stock price increasing
6,482,673
Ingen data
Ingen data
27/08/2016
 
43.89
-0.21
-0.48% Stock price decreasing
5,816,608
Ingen data
Ingen data
27/08/2016
 
66.22
0.15
0.23% Stock price increasing
14,038,597
Ingen data
Ingen data
27/08/2016
 
23.28
-0.12
-0.51% Stock price decreasing
2,648,718
Ingen data
Ingen data
27/08/2016
 
82.37
-0.45
-0.54% Stock price decreasing
1,494,807
Ingen data
Ingen data
27/08/2016
 
12.32
0.06
0.49% Stock price increasing
19,061,122
Ingen data
Ingen data
27/08/2016
 
128.24
-0.16
-0.12% Stock price decreasing
1,454,835
Ingen data
Ingen data
27/08/2016
 
29.55
-0.28
-0.94% Stock price decreasing
3,062,568
Ingen data
Ingen data
27/08/2016
 
67.52
0.22
0.33% Stock price increasing
1,401,487
65.05
76.00
27/08/2016
 
44.54
-0.14
-0.31% Stock price decreasing
3,092,615
Ingen data
Ingen data
27/08/2016
 
32.68
-0.08
-0.24% Stock price decreasing
6,549,126
Ingen data
Ingen data
27/08/2016
 
148.24
-0.14
-0.09% Stock price decreasing
372,742
Ingen data
Ingen data
27/08/2016
 
136.04
0.62
0.46% Stock price increasing
781,234
Ingen data
Ingen data
27/08/2016
 
34.24
-0.02
-0.06% Stock price decreasing
1,206,670
Ingen data
Ingen data
27/08/2016
 
51.70
-0.79
-1.51% Stock price decreasing
657,065
Ingen data
Ingen data
27/08/2016
 
46.32
-0.87
-1.84% Stock price decreasing
2,330,994
Ingen data
Ingen data
27/08/2016
 
18.82
-0.01
-0.05% Stock price decreasing
1,048,486
Ingen data
Ingen data
27/08/2016
 
35.49
0.09
0.25% Stock price increasing
351,987
Ingen data
Ingen data
27/08/2016
 
46.58
0.15
0.32% Stock price increasing
1,605,328
Ingen data
Ingen data
27/08/2016
 
58.54
0.07
0.12% Stock price increasing
1,483,406
Ingen data
Ingen data
27/08/2016
 
244.44
-4.09
-1.65% Stock price decreasing
4,697,122
Ingen data
Ingen data
27/08/2016
 
41.43
-0.30
-0.72% Stock price decreasing
683,016
Ingen data
Ingen data
27/08/2016
 
76.90
-0.57
-0.74% Stock price decreasing
3,827,380
Ingen data
Ingen data
27/08/2016
 
117.70
0.25
0.21% Stock price increasing
801,507
Ingen data
Ingen data
27/08/2016
 
38.56
-0.69
-1.76% Stock price decreasing
6,257,098
Ingen data
Ingen data
27/08/2016
 
15.95
-0.06
-0.37% Stock price decreasing
15,538,849
Ingen data
Ingen data
27/08/2016
 
41.85
-0.05
-0.12% Stock price decreasing
2,898,137
Ingen data
Ingen data
27/08/2016
 
26.20
-0.20
-0.76% Stock price decreasing
79,444
Ingen data
Ingen data
27/08/2016
 
67.19
-0.42
-0.62% Stock price decreasing
1,811,562
Ingen data
Ingen data
27/08/2016
 
35.22
-0.04
-0.11% Stock price decreasing
1,913,031
Ingen data
Ingen data
27/08/2016
 
96.47
0.88
0.92% Stock price increasing
3,123,059
Ingen data
Ingen data
27/08/2016
 
33.70
0.33
0.99% Stock price increasing
2,899,999
27.20
Ingen data
27/08/2016
 
101.30
-0.34
-0.33% Stock price decreasing
358,895
Ingen data
Ingen data
27/08/2016
 
114.44
-0.99
-0.86% Stock price decreasing
5,294,499
Ingen data
Ingen data
27/08/2016
 
182.79
-0.51
-0.28% Stock price decreasing
1,661,342
Ingen data
Ingen data
27/08/2016
 
83.25
0.00
0.00% Stock price unchanged
923,462
Ingen data
Ingen data
27/08/2016
 
86.60
1.21
1.42% Stock price increasing
6,181,557
Ingen data
Ingen data
27/08/2016
 
62.85
0.53
0.85% Stock price increasing
7,793,815
Ingen data
Ingen data
27/08/2016
 
41.79
0.48
1.16% Stock price increasing
7,953,177
Ingen data
Ingen data
27/08/2016
 
61.58
0.45
0.74% Stock price increasing
1,537,357
54.14
Ingen data
27/08/2016
 
16.51
0.31
1.91% Stock price increasing
24,243,670
16.46
16.69
27/08/2016
 
58.03
-0.14
-0.24% Stock price decreasing
20,971,202
57.99
58.12
27/08/2016
 
101.88
0.87
0.86% Stock price increasing
1,426,948
Ingen data
Ingen data
27/08/2016
 
107.40
0.41
0.38% Stock price increasing
4,005,600
Ingen data
Ingen data
27/08/2016
 
3.68
-0.02
-0.54% Stock price decreasing
2,016,693
Ingen data
Ingen data
27/08/2016
 
106.22
0.52
0.49% Stock price increasing
519,034
Ingen data
Ingen data
27/08/2016
 
31.16
0.19
0.61% Stock price increasing
10,693,437
Ingen data
Ingen data
27/08/2016
 
27.60
-0.90
-3.16% Stock price decreasing
5,416,518
Ingen data
Ingen data
27/08/2016
 
77.20
0.02
0.03% Stock price increasing
777,182
Ingen data
Ingen data
27/08/2016
 
28.84
-0.10
-0.35% Stock price decreasing
1,936,176
Ingen data
Ingen data
27/08/2016
 
43.03
0.18
0.42% Stock price increasing
8,349,591
43.00
43.10
27/08/2016
 
9.86
-0.19
-1.89% Stock price decreasing
5,577,898
Ingen data
Ingen data
27/08/2016
 
70.49
-0.13
-0.18% Stock price decreasing
360,129
67.21
Ingen data
27/08/2016
 
34.54
-0.66
-1.87% Stock price decreasing
2,924,856
Ingen data
Ingen data
27/08/2016
 
34.99
-0.05
-0.14% Stock price decreasing
3,427,356
34.32
Ingen data
27/08/2016
 
97.58
0.26
0.27% Stock price increasing
6,617,636
97.40
97.70
27/08/2016
 
53.87
0.17
0.32% Stock price increasing
3,835,203
Ingen data
Ingen data
27/08/2016
 
44.15
-0.16
-0.36% Stock price decreasing
3,193,566
Ingen data
Ingen data
27/08/2016
 
39.93
-0.23
-0.57% Stock price decreasing
7,098,838
Ingen data
Ingen data
27/08/2016
 
13.98
0.09
0.65% Stock price increasing
2,679,109
Ingen data
Ingen data
27/08/2016
 
121.62
-2.02
-1.63% Stock price decreasing
1,878,113
Ingen data
Ingen data
27/08/2016
 
59.00
-0.24
-0.41% Stock price decreasing
9,994,300
Ingen data
Ingen data
27/08/2016
 
24.19
-0.50
-2.03% Stock price decreasing
3,141,237
Ingen data
Ingen data
27/08/2016
 
6.40
0.20
3.23% Stock price increasing
16,956
Ingen data
Ingen data
27/08/2016
 
5.79
-0.15
-2.53% Stock price decreasing
7,500,114
Ingen data
Ingen data
27/08/2016
 
35.34
-0.40
-1.12% Stock price decreasing
2,540,378
Ingen data
Ingen data
27/08/2016
 
51.26
-0.30
-0.58% Stock price decreasing
1,970,149
Ingen data
Ingen data
27/08/2016
 
92.27
0.19
0.21% Stock price increasing
1,322,655
Ingen data
Ingen data
27/08/2016
 
69.35
0.52
0.76% Stock price increasing
888,765
63.55
Ingen data
27/08/2016
 
211.93
-1.51
-0.71% Stock price decreasing
809,083
Ingen data
Ingen data
27/08/2016
 
12.26
-0.09
-0.73% Stock price decreasing
3,124,304
Ingen data
Ingen data
27/08/2016
 
48.69
-0.20
-0.41% Stock price decreasing
1,819,048
Ingen data
Ingen data
27/08/2016
 
62.03
0.50
0.81% Stock price increasing
7,500,624
61.90
62.06
27/08/2016
 
77.17
-0.19
-0.25% Stock price decreasing
3,517,376
Ingen data
Ingen data
27/08/2016
 
84.55
0.17
0.20% Stock price increasing
682,873
Ingen data
Ingen data
27/08/2016
 
46.98
-0.04
-0.09% Stock price decreasing
1,308,293
Ingen data
Ingen data
27/08/2016
 
278.25
-5.92
-2.08% Stock price decreasing
927,889
276.00
Ingen data
27/08/2016
 
17.95
-0.11
-0.61% Stock price decreasing
1,216,514
Ingen data
Ingen data
27/08/2016
 
59.85
-0.08
-0.13% Stock price decreasing
1,189,144
Ingen data
Ingen data
27/08/2016
 
62.10
-1.34
-2.11% Stock price decreasing
2,928,296
Ingen data
Ingen data
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
123.24
-0.32
-0.26% Stock price decreasing
684,705
Ingen data
Ingen data
27/08/2016
 
46.19
0.20
0.43% Stock price increasing
1,626,078
Ingen data
Ingen data
27/08/2016
 
60.50
-0.23
-0.38% Stock price decreasing
1,633,000
Ingen data
Ingen data
27/08/2016
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
15.87
0.06
0.38% Stock price increasing
2,446,675
Ingen data
15.90
27/08/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
30/03/2016
 
107.45
-0.43
-0.40% Stock price decreasing
2,868,894
Ingen data
Ingen data
27/08/2016
 
54.07
-0.01
-0.02% Stock price decreasing
271,962
Ingen data
Ingen data
27/08/2016
 
34.82
0.05
0.14% Stock price increasing
18,771,960
Ingen data
Ingen data
27/08/2016
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
99.10
-0.74
-0.74% Stock price decreasing
2,778,259
Ingen data
Ingen data
27/08/2016
 
74.83
-1.90
-2.48% Stock price decreasing
456,610
Ingen data
Ingen data
27/08/2016
 
179.50
-0.91
-0.50% Stock price decreasing
1,294,313
Ingen data
Ingen data
27/08/2016
 
18.77
0.21
1.13% Stock price increasing
2,685,943
Ingen data
Ingen data
27/08/2016
 
86.69
0.82
0.95% Stock price increasing
1,921,979
Ingen data
Ingen data
27/08/2016
 
34.66
-0.66
-1.87% Stock price decreasing
3,505,303
Ingen data
Ingen data
27/08/2016
 
105.75
-1.00
-0.94% Stock price decreasing
929,702
Ingen data
Ingen data
27/08/2016
 
121.82
-1.22
-0.99% Stock price decreasing
1,006,641
Ingen data
Ingen data
27/08/2016
 
48.26
0.27
0.56% Stock price increasing
1,419,241
Ingen data
Ingen data
27/08/2016
 
87.58
-0.32
-0.36% Stock price decreasing
16,408,187
Ingen data
Ingen data
27/08/2016
 
32.24
-0.09
-0.28% Stock price decreasing
2,029,857
Ingen data
Ingen data
27/08/2016
 
52.56
-0.75
-1.41% Stock price decreasing
2,955,505
Ingen data
Ingen data
27/08/2016
 
77.57
0.28
0.36% Stock price increasing
2,004,729
Ingen data
Ingen data
27/08/2016
 
42.47
-1.09
-2.50% Stock price decreasing
2,689,949
Ingen data
Ingen data
27/08/2016
 
224.00
-1.74
-0.77% Stock price decreasing
655,626
Ingen data
Ingen data
27/08/2016
 
21.19
-0.38
-1.76% Stock price decreasing
3,383,208
Ingen data
Ingen data
27/08/2016
 
19.59
-0.12
-0.61% Stock price decreasing
4,587,386
Ingen data
Ingen data
27/08/2016
 
62.97
0.33
0.53% Stock price increasing
7,255,608
62.80
63.45
27/08/2016
 
26.00
-0.22
-0.84% Stock price decreasing
1,780,168
Ingen data
Ingen data
27/08/2016
 
82.98
-0.19
-0.23% Stock price decreasing
1,614,615
Ingen data
Ingen data
27/08/2016
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
106.42
-0.67
-0.63% Stock price decreasing
460,084
Ingen data
Ingen data
27/08/2016
 
39.65
-0.47
-1.17% Stock price decreasing
2,123,943
Ingen data
Ingen data
27/08/2016
 
140.92
-0.86
-0.61% Stock price decreasing
1,152,878
Ingen data
Ingen data
27/08/2016
 
74.37
-0.51
-0.68% Stock price decreasing
1,614,547
Ingen data
Ingen data
27/08/2016
 
9.79
0.14
1.45% Stock price increasing
18,289,044
Ingen data
Ingen data
27/08/2016
 
50.56
-0.57
-1.11% Stock price decreasing
1,519,311
Ingen data
Ingen data
27/08/2016
 
49.87
-0.39
-0.78% Stock price decreasing
2,644,376
Ingen data
Ingen data
27/08/2016
 
38.34
-0.06
-0.16% Stock price decreasing
855,854
Ingen data
Ingen data
27/08/2016
 
117.87
0.18
0.15% Stock price increasing
496,149
Ingen data
Ingen data
27/08/2016
 
84.50
0.07
0.08% Stock price increasing
1,055,395
Ingen data
Ingen data
27/08/2016
 
177.80
0.97
0.55% Stock price increasing
606,467
Ingen data
Ingen data
27/08/2016
 
63.26
-0.15
-0.24% Stock price decreasing
2,222,529
54.52
Ingen data
27/08/2016
 
13.01
0.05
0.39% Stock price increasing
2,163,550
Ingen data
Ingen data
27/08/2016
 
64.20
-0.37
-0.57% Stock price decreasing
460,902
Ingen data
Ingen data
27/08/2016
 
80.03
-0.13
-0.16% Stock price decreasing
4,271,485
Ingen data
Ingen data
27/08/2016
 
70.57
-1.87
-2.58% Stock price decreasing
632,255
Ingen data
Ingen data
27/08/2016