To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
7%
Unchanged
0%
Unchanged
93%
 
Rising and falling
Up
11%
Unchanged
0%
Unchanged
89%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,856.78
-1.5% Stock price decreasing
06/03/2015
-1.5% Stock price decreasing
0.2% Stock price increasing
-0.6% Stock price decreasing
8.5% Stock price increasing
4,399.23
-1.2% Stock price decreasing
06/03/2015
-0.9% Stock price decreasing
4.0% Stock price increasing
2.0% Stock price increasing
18.8% Stock price increasing
4,927.37
-1.1% Stock price decreasing
06/03/2015
-0.7% Stock price decreasing
3.9% Stock price increasing
3.1% Stock price increasing
13.6% Stock price increasing
43,280.81
-0.5% Stock price decreasing
06/03/2015
-2.1% Stock price decreasing
1.3% Stock price increasing
0.1% Stock price increasing
11.2% Stock price increasing
14,952.50
-1.0% Stock price decreasing
06/03/2015
-1.9% Stock price decreasing
-0.9% Stock price decreasing
3.3% Stock price increasing
4.6% Stock price increasing
874.51
-0.9% Stock price decreasing
06/03/2015
-1.8% Stock price decreasing
-0.8% Stock price decreasing
3.4% Stock price increasing
6.8% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
164.36
-3.21
-1.92% Stock price decreasing
2,114,438
164.36
164.89
06/03/2015
 
46.50
-0.94
-1.98% Stock price decreasing
7,155,893
46.28
47.33
06/03/2015
 
20.17
-0.04
-0.20% Stock price decreasing
4,938,481
20.17
20.20
06/03/2015
 
90.67
-1.38
-1.50% Stock price decreasing
3,735,001
88.86
92.50
06/03/2015
 
111.98
-1.21
-1.07% Stock price decreasing
1,476,408
104.00
115.92
06/03/2015
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
77.55
-1.07
-1.36% Stock price decreasing
2,537,112
77.10
77.80
06/03/2015
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
12.23
-0.47
-3.70% Stock price decreasing
7,885,765
11.72
12.39
06/03/2015
 
100.67
-1.42
-1.39% Stock price decreasing
2,293,897
100.01
104.00
06/03/2015
 
62.16
-0.64
-1.02% Stock price decreasing
3,229,669
62.00
63.45
06/03/2015
 
41.53
-0.69
-1.63% Stock price decreasing
1,528,564
41.54
41.89
06/03/2015
 
47.11
-1.18
-2.44% Stock price decreasing
744,017
47.11
48.44
06/03/2015
 
152.61
-2.25
-1.45% Stock price decreasing
993,856
148.00
0.00
06/03/2015
 
115.79
-0.44
-0.38% Stock price decreasing
525,998
112.51
119.89
06/03/2015
 
4.11
-0.02
-0.48% Stock price decreasing
6,380,661
4.11
4.17
06/03/2015
 
69.96
-1.13
-1.59% Stock price decreasing
1,544,094
68.66
71.55
06/03/2015
 
14.48
0.10
0.70% Stock price increasing
19,998,594
14.45
14.53
06/03/2015
 
31.64
-0.74
-2.29% Stock price decreasing
982,447
31.00
33.00
06/03/2015
 
233.51
-1.90
-0.81% Stock price decreasing
1,674,856
232.02
235.65
06/03/2015
 
69.14
-0.42
-0.60% Stock price decreasing
2,637,437
68.94
69.86
06/03/2015
 
1.11
0.02
1.83% Stock price increasing
5,183,034
1.11
1.13
06/03/2015
 
35.78
-0.24
-0.67% Stock price decreasing
2,726,393
34.94
36.20
06/03/2015
 
53.37
-2.13
-3.84% Stock price decreasing
12,205,022
53.42
53.71
06/03/2015
 
380.09
-7.74
-2.00% Stock price decreasing
2,626,679
380.05
380.35
06/03/2015
 
40.95
-1.21
-2.87% Stock price decreasing
2,375,544
40.92
41.05
06/03/2015
 
55.01
-2.07
-3.63% Stock price decreasing
3,794,768
55.01
55.22
06/03/2015
 
80.31
-0.84
-1.04% Stock price decreasing
6,530,002
80.30
80.50
06/03/2015
 
56.00
0.39
0.70% Stock price increasing
11,480,022
55.82
56.04
06/03/2015
 
96.61
-2.63
-2.65% Stock price decreasing
3,799,225
95.95
101.13
06/03/2015
 
132.98
-1.43
-1.06% Stock price decreasing
1,091,647
99.42
0.00
06/03/2015
 
154.88
-4.72
-2.96% Stock price decreasing
4,091,258
154.98
155.94
06/03/2015
 
57.77
-0.95
-1.62% Stock price decreasing
1,267,088
57.35
0.00
06/03/2015
 
81.73
-1.11
-1.34% Stock price decreasing
5,386,779
81.70
81.90
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
98.79
-1.44
-1.44% Stock price decreasing
889,825
0.00
100.02
06/03/2015
 
63.13
-2.30
-3.52% Stock price decreasing
6,164,242
63.15
63.47
06/03/2015
 
36.86
-0.89
-2.36% Stock price decreasing
1,306,635
24.20
42.00
06/03/2015
 
27.06
-0.40
-1.46% Stock price decreasing
880,261
25.02
33.00
06/03/2015
 
126.60
0.19
0.15% Stock price increasing
72,783,797
127.01
127.04
06/03/2015
 
23.91
-0.27
-1.12% Stock price decreasing
18,044,122
23.76
24.00
06/03/2015
 
46.25
-1.23
-2.59% Stock price decreasing
3,877,962
45.28
48.91
06/03/2015
 
61.59
-0.05
-0.08% Stock price decreasing
623,627
0.00
63.00
06/03/2015
 
33.48
-0.52
-1.53% Stock price decreasing
39,758,130
33.52
33.58
06/03/2015
 
61.74
-1.21
-1.92% Stock price decreasing
1,716,486
60.90
64.83
06/03/2015
 
86.00
-0.76
-0.87% Stock price decreasing
2,010,886
86.01
88.70
06/03/2015
 
60.03
-1.58
-2.56% Stock price decreasing
863,583
55.00
63.00
06/03/2015
 
645.20
-5.77
-0.89% Stock price decreasing
277,852
576.00
0.00
06/03/2015
 
164.64
-5.29
-3.11% Stock price decreasing
1,311,611
98.47
0.00
06/03/2015
 
52.25
-0.75
-1.42% Stock price decreasing
518,551
49.65
0.00
06/03/2015
 
8.90
-0.15
-1.66% Stock price decreasing
18,122,764
8.92
9.10
06/03/2015
 
60.92
-1.18
-1.90% Stock price decreasing
5,550,909
60.55
60.70
06/03/2015
 
70.82
-0.17
-0.24% Stock price decreasing
1,053,875
48.60
75.00
06/03/2015
 
16.22
0.22
1.38% Stock price increasing
163,121,833
16.26
16.27
06/03/2015
 
39.28
0.09
0.23% Stock price increasing
9,012,357
39.03
39.46
06/03/2015
 
166.67
-3.61
-2.12% Stock price decreasing
643,242
0.00
0.00
06/03/2015
 
67.73
-1.48
-2.14% Stock price decreasing
3,946,660
67.70
68.08
06/03/2015
 
38.46
0.49
1.29% Stock price increasing
4,898,222
38.46
38.73
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
144.88
-4.02
-2.70% Stock price decreasing
1,409,929
144.50
151.00
06/03/2015
 
73.66
-0.73
-0.98% Stock price decreasing
1,599,462
71.80
75.99
06/03/2015
 
47.41
-0.42
-0.88% Stock price decreasing
569,810
36.00
50.00
06/03/2015
 
218,810.99
-689.01
-0.31% Stock price decreasing
390
212,500.00
227,500.00
06/03/2015
 
39.71
0.08
0.20% Stock price increasing
5,254,603
39.68
39.89
06/03/2015
 
48.52
0.70
1.46% Stock price increasing
3,653,897
48.54
48.89
06/03/2015
 
417.63
-7.98
-1.87% Stock price decreasing
1,643,469
417.50
417.74
06/03/2015
 
365.47
-4.47
-1.21% Stock price decreasing
538,753
365.35
0.00
06/03/2015
 
32.12
0.11
0.34% Stock price increasing
3,637,892
32.03
32.48
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
153.12
-1.35
-0.87% Stock price decreasing
3,556,216
152.97
153.32
06/03/2015
 
133.82
-5.21
-3.75% Stock price decreasing
1,181,259
0.00
147.00
06/03/2015
 
16.56
-0.41
-2.42% Stock price decreasing
10,105,049
16.42
16.57
06/03/2015
 
65.12
-0.93
-1.41% Stock price decreasing
6,529,096
65.12
65.49
06/03/2015
 
44.33
-0.58
-1.28% Stock price decreasing
4,205,283
44.37
44.68
06/03/2015
 
88.76
-1.72
-1.90% Stock price decreasing
606,237
84.68
95.00
06/03/2015
 
73.58
-0.54
-0.73% Stock price decreasing
1,139,675
73.07
83.00
06/03/2015
 
31.71
-0.25
-0.78% Stock price decreasing
2,876,627
28.96
33.33
06/03/2015
 
18.41
-0.18
-0.97% Stock price decreasing
2,171,812
18.36
19.30
06/03/2015
 
27.92
-0.60
-2.10% Stock price decreasing
4,120,830
27.24
29.51
06/03/2015
 
46.44
-1.38
-2.89% Stock price decreasing
2,735,541
46.46
46.69
06/03/2015
 
45.10
-1.18
-2.55% Stock price decreasing
2,147,084
44.30
46.50
06/03/2015
 
78.98
0.09
0.11% Stock price increasing
3,088,665
77.07
80.90
06/03/2015
 
87.01
-1.94
-2.18% Stock price decreasing
1,501,425
86.60
90.90
06/03/2015
 
60.00
-0.34
-0.56% Stock price decreasing
1,633,500
56.92
60.29
06/03/2015
 
63.00
-1.62
-2.51% Stock price decreasing
2,098,693
63.00
63.30
06/03/2015
 
44.40
-1.07
-2.35% Stock price decreasing
4,490,880
44.31
45.56
06/03/2015
 
80.06
-1.45
-1.78% Stock price decreasing
7,913,371
80.05
80.20
06/03/2015
 
34.66
0.13
0.38% Stock price increasing
3,895,435
0.00
39.00
06/03/2015
 
60.59
-0.96
-1.56% Stock price decreasing
5,583,762
59.75
60.79
06/03/2015
 
118.03
-2.68
-2.22% Stock price decreasing
4,009,174
118.05
118.49
06/03/2015
 
20.65
-0.31
-1.48% Stock price decreasing
5,344,789
20.41
21.14
06/03/2015
 
35.42
-0.71
-1.97% Stock price decreasing
3,919,240
35.44
35.74
06/03/2015
 
69.97
-2.54
-3.50% Stock price decreasing
1,953,835
69.50
70.50
06/03/2015
 
298.04
-5.25
-1.73% Stock price decreasing
667,225
291.00
0.00
06/03/2015
 
15.17
-0.75
-4.71% Stock price decreasing
40,025,453
15.17
15.18
06/03/2015
 
103.55
-1.18
-1.13% Stock price decreasing
7,212,788
103.62
103.67
06/03/2015
 
658.68
-11.81
-1.76% Stock price decreasing
381,578
658.50
659.60
06/03/2015
 
99.88
-1.07
-1.06% Stock price decreasing
1,769,364
86.52
0.00
06/03/2015
 
120.57
-1.94
-1.58% Stock price decreasing
2,516,541
118.55
120.10
06/03/2015
 
52.47
-0.28
-0.53% Stock price decreasing
610,350
51.00
0.00
06/03/2015
 
82.28
-0.66
-0.80% Stock price decreasing
414,143
80.97
0.00
06/03/2015
 
28.93
-0.38
-1.28% Stock price decreasing
27,034,819
28.94
28.97
06/03/2015
 
53.06
-0.50
-0.93% Stock price decreasing
40,294,320
53.02
53.07
06/03/2015
 
61.16
-0.86
-1.39% Stock price decreasing
1,032,888
55.00
65.00
06/03/2015
 
6.27
-0.36
-5.43% Stock price decreasing
7,629,546
6.26
6.28
06/03/2015
 
108.69
-1.47
-1.33% Stock price decreasing
849,928
108.72
108.99
06/03/2015
 
95.42
-0.90
-0.93% Stock price decreasing
1,553,394
95.04
97.12
06/03/2015
 
33.15
-1.48
-4.27% Stock price decreasing
3,320,307
28.53
33.24
06/03/2015
 
41.43
-0.68
-1.61% Stock price decreasing
4,638,495
41.43
41.60
06/03/2015
 
41.52
-0.88
-2.08% Stock price decreasing
18,180,467
41.62
41.69
06/03/2015
 
43.64
-0.75
-1.69% Stock price decreasing
3,625,182
42.83
45.31
06/03/2015
 
61.61
-0.75
-1.20% Stock price decreasing
2,865,347
60.56
61.96
06/03/2015
 
69.25
-2.21
-3.09% Stock price decreasing
3,555,221
69.20
69.81
06/03/2015
 
60.37
0.05
0.07% Stock price increasing
17,727,289
60.24
60.50
06/03/2015
 
47.10
1.12
2.44% Stock price increasing
2,359,772
42.00
0.00
06/03/2015
 
68.86
-1.00
-1.43% Stock price decreasing
1,202,440
0.00
100.00
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
34.26
-0.60
-1.72% Stock price decreasing
2,578,164
34.21
34.67
06/03/2015
 
62.79
-0.54
-0.85% Stock price decreasing
6,732,813
62.79
62.85
06/03/2015
 
29.46
-0.91
-3.00% Stock price decreasing
3,632,266
29.50
34.95
06/03/2015
 
59.98
-2.34
-3.75% Stock price decreasing
3,635,718
60.05
60.21
06/03/2015
 
110.91
-2.91
-2.56% Stock price decreasing
1,154,114
110.00
119.92
06/03/2015
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
24.03
-0.59
-2.40% Stock price decreasing
6,211,266
24.03
24.17
06/03/2015
 
149.55
-1.63
-1.07% Stock price decreasing
3,014,595
149.55
149.70
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
33.68
-0.20
-0.59% Stock price decreasing
6,931,604
33.49
33.89
06/03/2015
 
140.42
-1.85
-1.30% Stock price decreasing
1,736,782
140.42
141.94
06/03/2015
 
101.90
-1.46
-1.41% Stock price decreasing
4,639,646
101.80
102.18
06/03/2015
 
85.22
-1.12
-1.30% Stock price decreasing
3,002,799
84.51
87.40
06/03/2015
 
62.71
-1.50
-2.34% Stock price decreasing
1,246,285
62.50
62.95
06/03/2015
 
77.63
0.70
0.91% Stock price increasing
2,518,783
61.50
80.00
06/03/2015
 
15.88
-0.13
-0.81% Stock price decreasing
1,864,178
15.40
16.38
06/03/2015
 
90.26
-0.20
-0.22% Stock price decreasing
3,711,430
90.25
90.45
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
8.30
-0.03
-0.36% Stock price decreasing
9,706,568
8.27
8.61
06/03/2015
 
51.60
-1.05
-1.99% Stock price decreasing
890,426
1.00
0.00
06/03/2015
 
59.18
-1.65
-2.71% Stock price decreasing
4,572,738
59.01
59.44
06/03/2015
 
34.56
0.30
0.88% Stock price increasing
578,207
0.00
38.19
06/03/2015
 
29.51
-1.20
-3.91% Stock price decreasing
1,371,621
29.45
29.76
06/03/2015
 
87.14
-0.79
-0.90% Stock price decreasing
1,748,273
87.00
87.91
06/03/2015
 
58.90
-0.20
-0.34% Stock price decreasing
4,440,609
58.51
59.24
06/03/2015
 
33.08
-0.48
-1.43% Stock price decreasing
5,397,908
32.59
33.17
06/03/2015
 
103.82
-1.21
-1.15% Stock price decreasing
5,704,087
103.90
103.93
06/03/2015
 
69.58
-1.60
-2.25% Stock price decreasing
4,783,397
69.59
71.66
06/03/2015
 
70.71
-1.75
-2.42% Stock price decreasing
1,308,418
63.60
84.05
06/03/2015
 
47.94
-0.95
-1.94% Stock price decreasing
12,678,202
48.00
48.07
06/03/2015
 
78.35
-0.55
-0.70% Stock price decreasing
2,182,181
72.25
81.50
06/03/2015
 
78.41
-2.73
-3.36% Stock price decreasing
1,157,727
75.59
78.97
06/03/2015
 
78.14
-0.18
-0.23% Stock price decreasing
7,559,485
77.81
79.97
06/03/2015
 
74.96
-2.62
-3.38% Stock price decreasing
6,385,656
74.81
75.19
06/03/2015
 
129.05
-1.50
-1.15% Stock price decreasing
222,060
127.93
0.00
06/03/2015
 
27.85
0.88
3.26% Stock price increasing
7,106,354
27.90
28.50
06/03/2015
 
72.13
-1.42
-1.93% Stock price decreasing
1,562,551
71.09
72.72
06/03/2015
 
68.17
-1.18
-1.70% Stock price decreasing
1,968,858
68.10
68.56
06/03/2015
 
59.87
0.79
1.34% Stock price increasing
13,803,863
59.99
60.00
06/03/2015
 
114.69
-1.75
-1.50% Stock price decreasing
1,360,322
114.00
120.00
06/03/2015
 
61.32
-2.50
-3.92% Stock price decreasing
2,434,066
61.01
64.30
06/03/2015
 
133.00
-2.65
-1.95% Stock price decreasing
825,180
132.00
0.00
06/03/2015
 
56.36
-1.02
-1.77% Stock price decreasing
1,769,383
56.38
58.11
06/03/2015
 
27.65
-0.36
-1.29% Stock price decreasing
15,482,270
27.67
28.04
06/03/2015
 
56.56
-1.52
-2.62% Stock price decreasing
7,698,358
55.91
56.75
06/03/2015
 
74.67
-2.35
-3.05% Stock price decreasing
1,245,147
72.00
79.43
06/03/2015
 
88.57
-1.02
-1.14% Stock price decreasing
4,063,458
88.33
88.80
06/03/2015
 
79.53
-1.02
-1.27% Stock price decreasing
767,724
77.40
85.99
06/03/2015
 
93.38
-0.83
-0.88% Stock price decreasing
435,132
89.04
101.00
06/03/2015
 
75.03
-2.30
-2.97% Stock price decreasing
1,904,984
72.00
0.00
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
32.27
-0.70
-2.12% Stock price decreasing
9,210,168
32.21
32.32
06/03/2015
 
90.25
-0.95
-1.04% Stock price decreasing
1,753,341
90.02
90.48
06/03/2015
 
47.66
-0.31
-0.65% Stock price decreasing
1,291,564
38.28
50.00
06/03/2015
 
82.27
-2.01
-2.38% Stock price decreasing
3,552,327
82.43
82.69
06/03/2015
 
85.63
-1.11
-1.28% Stock price decreasing
16,069,544
85.65
85.71
06/03/2015
 
117.96
-1.26
-1.06% Stock price decreasing
1,074,792
117.53
118.49
06/03/2015
 
78.80
0.10
0.13% Stock price increasing
689,696
74.60
0.00
06/03/2015
 
40.55
-0.07
-0.17% Stock price decreasing
3,593,393
40.00
41.04
06/03/2015
 
34.35
0.55
1.63% Stock price increasing
859,263
0.00
0.00
06/03/2015
 
173.19
-1.63
-0.93% Stock price decreasing
1,132,094
173.19
173.49
06/03/2015
 
66.10
-1.15
-1.71% Stock price decreasing
808,991
0.00
0.00
06/03/2015
 
19.45
0.14
0.73% Stock price increasing
8,028,181
19.32
19.64
06/03/2015
 
14.38
0.18
1.27% Stock price increasing
5,125,107
11.85
22.00
06/03/2015
 
60.61
-1.05
-1.70% Stock price decreasing
2,342,068
60.70
60.80
06/03/2015
 
34.10
-0.65
-1.87% Stock price decreasing
4,500,906
33.59
35.79
06/03/2015
 
77.53
-0.44
-0.56% Stock price decreasing
906,402
77.53
110.95
06/03/2015
 
31.67
-0.28
-0.88% Stock price decreasing
573,761
0.00
33.42
06/03/2015
 
58.98
-0.04
-0.07% Stock price decreasing
2,559,949
53.95
60.32
06/03/2015
 
57.29
-0.81
-1.39% Stock price decreasing
1,347,994
56.66
57.45
06/03/2015
 
61.21
-1.12
-1.80% Stock price decreasing
1,128,297
59.95
62.26
06/03/2015
 
38.84
-0.65
-1.65% Stock price decreasing
4,195,652
38.51
40.76
06/03/2015
 
15.93
-0.18
-1.12% Stock price decreasing
24,420,086
15.95
15.99
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
53.05
-1.02
-1.89% Stock price decreasing
2,487,258
51.11
56.00
06/03/2015
 
19.44
-0.75
-3.71% Stock price decreasing
20,088,389
19.47
19.48
06/03/2015
 
40.16
0.16
0.40% Stock price increasing
1,185,017
40.16
40.21
06/03/2015
 
34.57
-0.24
-0.69% Stock price decreasing
1,205,551
32.17
34.57
06/03/2015
 
134.60
-1.83
-1.34% Stock price decreasing
1,393,123
134.43
134.99
06/03/2015
 
25.42
-0.40
-1.55% Stock price decreasing
32,282,503
25.44
25.45
06/03/2015
 
52.13
-1.15
-2.16% Stock price decreasing
3,430,866
51.91
53.59
06/03/2015
 
92.91
-1.32
-1.40% Stock price decreasing
749,327
91.83
96.50
06/03/2015
 
7.67
0.06
0.79% Stock price increasing
6,193,055
7.66
7.75
06/03/2015
 
101.81
-1.61
-1.55% Stock price decreasing
8,658,186
101.85
101.93
06/03/2015
 
186.91
-3.17
-1.67% Stock price decreasing
4,103,533
187.15
187.30
06/03/2015
 
567.69
-7.65
-1.33% Stock price decreasing
1,654,096
566.05
567.80
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
235.27
-2.77
-1.16% Stock price decreasing
483,505
227.30
239.40
06/03/2015
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
42.38
-0.56
-1.30% Stock price decreasing
12,932,151
41.81
42.02
06/03/2015
 
62.06
-0.94
-1.49% Stock price decreasing
2,634,348
62.01
62.54
06/03/2015
 
134.99
-2.96
-2.15% Stock price decreasing
701,949
133.00
135.00
06/03/2015
 
75.20
-0.77
-1.01% Stock price decreasing
765,502
75.20
0.00
06/03/2015
 
41.01
0.02
0.05% Stock price increasing
3,257,672
40.83
41.10
06/03/2015
 
61.65
-0.78
-1.25% Stock price decreasing
1,158,633
60.00
62.10
06/03/2015
 
40.34
-1.60
-3.81% Stock price decreasing
4,254,641
40.05
42.23
06/03/2015
 
73.62
-3.06
-3.99% Stock price decreasing
4,831,263
73.62
76.32
06/03/2015
 
67.18
-0.94
-1.38% Stock price decreasing
1,952,509
65.38
68.67
06/03/2015
 
99.65
-2.70
-2.64% Stock price decreasing
1,265,990
98.00
107.30
06/03/2015
 
71.39
-2.11
-2.87% Stock price decreasing
3,166,081
71.38
71.68
06/03/2015
 
33.18
-0.82
-2.41% Stock price decreasing
17,412,319
33.18
33.30
06/03/2015
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
114.45
-1.46
-1.26% Stock price decreasing
5,168,777
114.46
114.53
06/03/2015
 
101.87
-1.26
-1.22% Stock price decreasing
2,468,216
101.90
102.25
06/03/2015
 
56.76
-1.18
-2.04% Stock price decreasing
663,488
54.60
59.44
06/03/2015
 
26.17
-0.85
-3.15% Stock price decreasing
5,816,994
26.01
27.85
06/03/2015
 
87.90
0.05
0.06% Stock price increasing
2,006,097
87.86
88.03
06/03/2015
 
20.28
-0.38
-1.84% Stock price decreasing
13,958,509
20.01
20.91
06/03/2015
 
10.08
0.06
0.60% Stock price increasing
3,698,670
10.05
10.15
06/03/2015
 
159.73
-2.38
-1.47% Stock price decreasing
1,246,151
159.01
0.00
06/03/2015
 
11.01
0.14
1.29% Stock price increasing
17,018,826
10.90
11.05
06/03/2015
 
97.77
-1.35
-1.36% Stock price decreasing
2,361,673
96.73
99.99
06/03/2015
 
66.86
-0.82
-1.21% Stock price decreasing
1,621,222
66.46
69.75
06/03/2015
 
71.29
-2.14
-2.91% Stock price decreasing
542,982
0.00
73.00
06/03/2015
 
33.19
-0.54
-1.60% Stock price decreasing
32,372,961
33.20
33.24
06/03/2015
 
230.42
-3.69
-1.58% Stock price decreasing
711,282
216.00
239.32
06/03/2015
 
158.50
-2.68
-1.66% Stock price decreasing
4,540,174
158.51
158.79
06/03/2015
 
119.01
-1.87
-1.55% Stock price decreasing
396,128
112.00
0.00
06/03/2015
 
17.86
-0.01
-0.06% Stock price decreasing
4,077,835
17.37
18.00
06/03/2015
 
55.19
-0.38
-0.68% Stock price decreasing
4,569,396
54.09
56.91
06/03/2015
 
21.76
-0.26
-1.18% Stock price decreasing
2,451,121
21.01
25.00
06/03/2015
 
97.41
-0.71
-0.72% Stock price decreasing
1,641,745
96.01
99.48
06/03/2015
 
494.04
-5.48
-1.10% Stock price decreasing
272,346
481.00
508.00
06/03/2015
 
40.14
-0.47
-1.16% Stock price decreasing
3,396,717
38.44
40.78
06/03/2015
 
36.28
-0.31
-0.85% Stock price decreasing
1,677,681
36.05
38.62
06/03/2015
 
21.74
-0.16
-0.73% Stock price decreasing
1,162,225
21.49
23.00
06/03/2015
 
43.09
-0.76
-1.73% Stock price decreasing
1,338,417
40.23
44.32
06/03/2015
 
16.30
-0.14
-0.85% Stock price decreasing
1,431,265
16.17
18.80
06/03/2015
 
13.89
0.57
4.28% Stock price increasing
5,742,632
13.91
13.99
06/03/2015
 
100.11
-2.41
-2.35% Stock price decreasing
9,287,491
100.25
100.30
06/03/2015
 
49.86
-0.72
-1.42% Stock price decreasing
3,815,465
49.64
50.11
06/03/2015
 
60.89
-1.11
-1.79% Stock price decreasing
22,718,967
60.94
61.06
06/03/2015
 
23.57
0.42
1.81% Stock price increasing
11,625,740
23.40
23.85
06/03/2015
 
62.47
-1.58
-2.47% Stock price decreasing
2,811,128
62.48
62.82
06/03/2015
 
14.31
0.23
1.63% Stock price increasing
13,553,816
14.30
14.31
06/03/2015
 
106.82
-1.64
-1.51% Stock price decreasing
2,022,692
106.85
108.32
06/03/2015
 
25.29
-0.89
-3.40% Stock price decreasing
3,475,355
25.25
30.00
06/03/2015
 
61.06
-1.17
-1.88% Stock price decreasing
1,478,421
60.81
61.39
06/03/2015
 
73.36
-0.24
-0.33% Stock price decreasing
2,211,843
73.02
73.69
06/03/2015
 
74.35
0.04
0.05% Stock price increasing
7,156,769
74.40
74.49
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
125.30
-1.96
-1.54% Stock price decreasing
485,447
110.00
135.00
06/03/2015
 
121.70
-1.58
-1.28% Stock price decreasing
1,307,576
119.00
0.00
06/03/2015
 
82.23
-0.99
-1.19% Stock price decreasing
2,446,261
78.72
84.99
06/03/2015
 
56.65
-0.60
-1.05% Stock price decreasing
907,744
0.00
0.00
06/03/2015
 
44.93
-0.81
-1.77% Stock price decreasing
844,397
43.00
49.99
06/03/2015
 
48.62
-1.50
-2.99% Stock price decreasing
3,346,896
48.62
48.88
06/03/2015
 
23.41
-0.55
-2.30% Stock price decreasing
1,706,342
22.70
24.00
06/03/2015
 
39.91
-0.67
-1.65% Stock price decreasing
493,223
36.23
47.79
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
68.41
-2.18
-3.09% Stock price decreasing
5,880,780
68.20
68.88
06/03/2015
 
58.92
0.59
1.01% Stock price increasing
4,431,070
56.00
0.00
06/03/2015
 
47.65
-0.72
-1.49% Stock price decreasing
1,598,283
44.45
48.47
06/03/2015
 
197.66
-1.44
-0.72% Stock price decreasing
1,221,043
197.20
198.20
06/03/2015
 
40.48
-0.21
-0.52% Stock price decreasing
978,543
34.59
42.24
06/03/2015
 
66.99
-0.91
-1.34% Stock price decreasing
9,179,268
65.99
67.54
06/03/2015
 
73.51
-1.05
-1.41% Stock price decreasing
5,833,155
73.43
73.75
06/03/2015
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
124.43
1.21
0.98% Stock price increasing
1,126,918
113.50
128.00
06/03/2015
 
62.98
-0.21
-0.33% Stock price decreasing
2,775,006
62.80
63.29
06/03/2015
 
26.78
-0.56
-2.05% Stock price decreasing
5,234,902
26.75
26.90
06/03/2015
 
98.49
-3.26
-3.20% Stock price decreasing
2,296,783
98.50
98.69
06/03/2015
 
35.15
-1.69
-4.59% Stock price decreasing
275,989
0.00
0.00
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
56.35
-0.64
-1.12% Stock price decreasing
2,254,479
56.23
59.53
06/03/2015
 
25.97
-0.86
-3.21% Stock price decreasing
3,117,468
25.34
27.26
06/03/2015
 
90.79
-2.02
-2.18% Stock price decreasing
4,962,853
90.80
90.99
06/03/2015
 
25.63
-0.45
-1.73% Stock price decreasing
3,125,646
25.16
26.00
06/03/2015
 
73.45
-1.28
-1.71% Stock price decreasing
451,621
70.00
75.99
06/03/2015
 
97.13
-1.98
-2.00% Stock price decreasing
9,677,829
97.30
97.44
06/03/2015
 
224.60
-4.60
-2.01% Stock price decreasing
1,072,346
224.00
230.66
06/03/2015
 
101.36
-1.61
-1.56% Stock price decreasing
904,894
0.00
0.00
06/03/2015
 
49.83
-0.91
-1.79% Stock price decreasing
1,119,818
38.37
0.00
06/03/2015
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
76.48
-2.02
-2.57% Stock price decreasing
7,052,352
76.35
78.78
06/03/2015
 
56.84
-1.14
-1.97% Stock price decreasing
11,064,514
56.86
56.96
06/03/2015
 
52.64
0.90
1.74% Stock price increasing
11,562,583
52.64
52.99
06/03/2015
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
50.75
-0.13
-0.26% Stock price decreasing
2,551,075
49.50
53.46
06/03/2015
 
28.50
-0.78
-2.66% Stock price decreasing
28,297,695
28.55
28.58
06/03/2015
 
42.36
-0.75
-1.74% Stock price decreasing
36,243,192
42.41
42.43
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
74.23
-0.21
-0.28% Stock price decreasing
1,402,984
73.50
77.88
06/03/2015
 
118.17
-1.10
-0.92% Stock price decreasing
3,007,705
117.08
118.99
06/03/2015
 
6.57
-0.02
-0.30% Stock price decreasing
2,535,180
6.05
6.90
06/03/2015
 
94.56
-1.56
-1.62% Stock price decreasing
851,573
91.90
98.87
06/03/2015
 
35.53
0.01
0.03% Stock price increasing
14,177,174
35.54
35.55
06/03/2015
 
49.03
-1.40
-2.78% Stock price decreasing
6,998,895
48.93
49.08
06/03/2015
 
66.82
-1.11
-1.63% Stock price decreasing
1,313,497
66.82
69.83
06/03/2015
 
48.60
-1.28
-2.57% Stock price decreasing
1,834,353
48.50
51.25
06/03/2015
 
55.44
-1.25
-2.20% Stock price decreasing
2,302,150
55.21
56.29
06/03/2015
 
12.69
-0.38
-2.91% Stock price decreasing
7,303,153
12.62
12.75
06/03/2015
 
52.54
-1.06
-1.98% Stock price decreasing
5,153,106
52.30
52.74
06/03/2015
 
38.20
-0.35
-0.90% Stock price decreasing
2,471,887
37.84
38.91
06/03/2015
 
454.12
-13.53
-2.89% Stock price decreasing
1,840,392
454.95
455.88
06/03/2015
 
38.55
-0.79
-2.01% Stock price decreasing
1,568,496
36.31
40.50
06/03/2015
 
32.00
-0.77
-2.35% Stock price decreasing
2,248,834
30.75
34.30
06/03/2015
 
23.30
-2.00
-7.91% Stock price decreasing
11,442,328
23.32
23.47
06/03/2015
 
16.83
-0.27
-1.55% Stock price decreasing
2,489,381
0.00
18.02
06/03/2015
 
98.70
-3.43
-3.36% Stock price decreasing
3,123,143
95.00
99.97
06/03/2015
 
96.91
-1.55
-1.57% Stock price decreasing
3,587,348
96.95
97.08
06/03/2015
 
41.59
-1.31
-3.05% Stock price decreasing
2,173,004
41.00
44.73
06/03/2015
 
15.19
-0.78
-4.88% Stock price decreasing
7,857,415
15.17
15.20
06/03/2015
 
45.39
-0.68
-1.48% Stock price decreasing
5,692,576
45.01
47.11
06/03/2015
 
80.86
0.21
0.26% Stock price increasing
1,396,322
79.30
81.65
06/03/2015
 
108.21
-0.95
-0.87% Stock price decreasing
1,698,024
105.00
111.67
06/03/2015
 
70.36
0.88
1.27% Stock price increasing
1,776,533
0.00
0.00
06/03/2015
 
160.41
-2.87
-1.76% Stock price decreasing
1,781,559
159.01
172.00
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
24.49
-0.58
-2.31% Stock price decreasing
5,034,774
23.75
24.77
06/03/2015
 
47.03
-0.61
-1.28% Stock price decreasing
3,017,098
46.90
47.49
06/03/2015
 
22.55
-0.31
-1.36% Stock price decreasing
6,434,807
22.57
22.66
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
74.77
-2.00
-2.61% Stock price decreasing
5,085,144
74.80
74.86
06/03/2015
 
77.11
-1.19
-1.52% Stock price decreasing
1,176,460
25.90
0.00
06/03/2015
 
47.13
1.14
2.48% Stock price increasing
3,267,839
45.60
50.83
06/03/2015
 
 
 
0.00% Stock price unchanged
0
 
 
06/03/2015
 
204.19
-3.83
-1.84% Stock price decreasing
612,066
197.10
209.00
06/03/2015
 
23.99
-0.59
-2.40% Stock price decreasing
2,093,655
23.75
26.97
06/03/2015
 
61.66
-0.80
-1.27% Stock price decreasing
1,881,256
60.00
66.84
06/03/2015
 
100.17
-1.87
-1.83% Stock price decreasing
510,556
94.69
0.00
06/03/2015
 
1.59
0.03
1.92% Stock price increasing
3,151,451
1.55
1.66
06/03/2015
 
118.27
-3.95
-3.23% Stock price decreasing
2,066,908
112.29
130.00
06/03/2015
 
49.34
-1.09
-2.15% Stock price decreasing
574,783
48.00
50.97
06/03/2015
 
48.95
-0.23
-0.47% Stock price decreasing
2,084,534
48.30
49.70
06/03/2015
 
6.40
-0.21
-3.18% Stock price decreasing
11,482,684
6.42
6.47
06/03/2015
 
7.65
-0.07
-0.91% Stock price decreasing
11,352,046
7.67
7.68
06/03/2015
 
15.13
0.05
0.33% Stock price increasing
4,968,748
14.61
15.60
06/03/2015
 
26.95
-0.04
-0.15% Stock price decreasing
2,417,156
26.70
27.35
06/03/2015
 
96.17
-1.06
-1.09% Stock price decreasing
6,466,070
96.10
96.35
06/03/2015
 
46.57
-0.71
-1.50% Stock price decreasing
723,930
40.00
47.29
06/03/2015
 
33.97
-0.50
-1.45% Stock price decreasing
39,924,486
33.97
34.08
06/03/2015
 
52.20
-1.63
-3.03% Stock price decreasing
2,471,953
52.01
54.13
06/03/2015
 
80.05
-1.66
-2.03% Stock price decreasing
7,757,420
80.06
80.19
06/03/2015
 
61.97
-1.56
-2.46% Stock price decreasing
1,086,269
60.76
64.50
06/03/2015
 
156.17
-4.27
-2.66% Stock price decreasing
1,951,012
156.23
156.90
06/03/2015
 
22.10
-0.32
-1.43% Stock price decreasing
2,774,860
21.68
24.00
06/03/2015
 
42.39
-0.90
-2.08% Stock price decreasing
1,946,055
38.00