To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Dow Jones
-0.89% Stock price decreasing
Dow Jones
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
NASDAQ-100
1.78% Stock price increasing
NASDAQ-100
Rising and falling
Up
11%
Unchanged
3%
Unchanged
86%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,098.05
-0.9% Stock price decreasing
19:40:56
-0.1% Stock price decreasing
-1.6% Stock price decreasing
4.0% Stock price increasing
10.9% Stock price increasing
4,764.65
1.8% Stock price increasing
13/09/2016
-0.4% Stock price decreasing
-0.4% Stock price decreasing
11.2% Stock price increasing
12.8% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
10.7% Stock price increasing
11.2% Stock price increasing
2,738.76
-1.1% Stock price decreasing
19:36:06
2.9% Stock price increasing
-0.9% Stock price decreasing
6.0% Stock price increasing
11.3% Stock price increasing
851.14
-0.6% Stock price decreasing
19:41:01
0.8% Stock price increasing
-0.2% Stock price decreasing
5.3% Stock price increasing
8.2% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
176.15
-1.24
-0.70% Stock price decreasing
940,804
176.14
176.16
19:41:14
 
41.67
-0.53
-1.24% Stock price decreasing
3,779,453
41.66
41.67
19:41:14
 
16.19
-0.54
-3.20% Stock price decreasing
1,948,184
16.18
16.19
19:41:01
 
113.77
0.68
0.60% Stock price increasing
2,370,708
113.75
113.77
19:41:29
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:14
 
107.20
-0.27
-0.25% Stock price decreasing
1,438,186
107.18
107.20
19:40:52
 
115.03
-0.60
-0.52% Stock price decreasing
770,816
115.01
115.04
19:40:54
 
71.82
-0.92
-1.26% Stock price decreasing
767,156
71.82
71.83
19:41:04
 
46.51
-0.10
-0.21% Stock price decreasing
1,261,082
46.51
46.52
19:40:57
 
65.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/07/2016
 
148.30
0.84
0.57% Stock price increasing
699,977
148.29
148.31
19:40:46
 
5.06
0.10
2.02% Stock price increasing
14,523,845
5.06
5.07
19:40:56
 
51.79
-0.46
-0.88% Stock price decreasing
845,214
51.79
51.80
19:41:13
 
9.71
-0.05
-0.51% Stock price decreasing
7,139,660
9.71
9.72
19:41:24
 
17.48
-0.07
-0.40% Stock price decreasing
2,055,239
17.48
17.49
19:40:52
 
238.86
-5.08
-2.08% Stock price decreasing
1,648,605
238.80
238.86
19:41:10
 
68.40
-0.10
-0.14% Stock price decreasing
879,866
68.39
68.40
19:41:00
 
773.49
-13.41
-1.70% Stock price decreasing
972,878
773.49
773.59
19:40:53
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
63.06
-0.81
-1.27% Stock price decreasing
2,387,714
63.06
63.07
19:41:12
 
797.72
-8.03
-1.00% Stock price decreasing
1,900,292
797.74
797.80
19:41:09
 
51.45
-0.25
-0.48% Stock price decreasing
706,611
51.45
51.46
19:40:57
 
66.39
-0.27
-0.41% Stock price decreasing
1,064,200
66.39
66.40
19:41:19
 
62.93
-0.92
-1.44% Stock price decreasing
2,354,287
62.93
62.94
19:40:46
 
58.23
-0.50
-0.85% Stock price decreasing
3,095,851
58.23
58.24
19:40:54
 
112.66
-0.33
-0.29% Stock price decreasing
880,042
112.66
112.68
19:41:15
 
97.64
-2.00
-2.01% Stock price decreasing
617,308
97.62
97.64
19:40:53
 
173.37
-1.43
-0.82% Stock price decreasing
1,026,166
173.34
173.38
19:40:54
 
64.04
-0.38
-0.59% Stock price decreasing
734,158
64.04
64.05
19:40:41
 
58.65
-0.85
-1.43% Stock price decreasing
3,470,268
58.64
58.65
19:41:12
 
111.60
-0.55
-0.49% Stock price decreasing
289,026
111.54
111.57
19:41:01
 
60.14
0.12
0.20% Stock price increasing
2,922,835
60.15
60.16
19:40:57
 
47.74
0.79
1.68% Stock price increasing
1,035,994
47.74
47.75
19:40:52
 
7.81
0.23
2.97% Stock price increasing
348,109
7.80
7.81
19:40:51
 
112.82
0.11
0.10% Stock price increasing
21,095,947
112.82
112.83
19:40:55
 
29.29
-0.37
-1.25% Stock price decreasing
7,317,431
29.28
29.29
19:40:48
 
41.98
-0.50
-1.17% Stock price decreasing
850,763
41.97
41.98
19:40:53
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:16
 
90.09
-0.05
-0.06% Stock price decreasing
128,197
90.03
90.11
19:40:44
 
41.22
-0.06
-0.15% Stock price decreasing
10,504,532
41.21
41.22
19:40:55
 
3.28
-0.02
-0.61% Stock price decreasing
28,466
3.27
3.30
19:29:53
 
71.17
-0.51
-0.70% Stock price decreasing
959,013
71.16
71.17
19:41:14
 
88.27
-0.20
-0.23% Stock price decreasing
590,484
88.26
88.27
19:41:13
 
47.87
-0.66
-1.36% Stock price decreasing
520,121
47.88
47.89
19:41:01
 
757.53
12.68
1.70% Stock price increasing
317,568
757.20
757.71
19:41:01
 
183.31
0.54
0.30% Stock price increasing
417,075
183.27
183.32
19:40:55
 
77.56
-0.69
-0.88% Stock price decreasing
214,999
77.53
77.56
19:40:49
 
5.61
-0.24
-4.02% Stock price decreasing
1,534,655
5.60
5.61
19:40:56
 
49.20
-0.04
-0.08% Stock price decreasing
1,748,127
49.19
49.21
19:41:28
 
79.08
-0.26
-0.33% Stock price decreasing
328,084
79.07
79.09
19:40:55
 
15.03
-0.49
-3.16% Stock price decreasing
65,594,327
15.03
15.04
19:40:56
 
39.55
-0.65
-1.62% Stock price decreasing
2,731,087
39.55
39.56
19:41:14
 
47.07
-0.42
-0.88% Stock price decreasing
1,447,233
47.07
47.08
19:40:57
 
37.05
-0.82
-2.17% Stock price decreasing
3,085,199
37.04
37.05
19:41:13
 
176.68
-2.82
-1.57% Stock price decreasing
338,900
176.66
176.70
19:41:00
 
42.32
-1.18
-2.71% Stock price decreasing
1,760,652
42.32
42.33
19:40:54
 
50.71
-0.56
-1.09% Stock price decreasing
322,211
50.69
50.71
19:40:58
 
216,210.00
-1540.00
-0.71% Stock price decreasing
199
216,210.01
216,269.98
19:40:54
 
37.47
-0.52
-1.37% Stock price decreasing
2,952,769
37.47
37.48
19:40:45
 
46.21
-0.29
-0.62% Stock price decreasing
524,408
46.21
46.22
19:41:06
 
309.46
-3.12
-1.00% Stock price decreasing
567,329
309.46
309.66
19:40:47
 
360.79
-4.86
-1.33% Stock price decreasing
266,592
360.61
360.97
19:41:10
 
130.82
-0.96
-0.73% Stock price decreasing
1,228,986
130.81
130.83
19:40:55
 
139.07
-0.61
-0.44% Stock price decreasing
274,607
139.06
139.08
19:41:28
 
23.74
0.03
0.11% Stock price increasing
4,761,036
23.73
23.74
19:40:57
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:18
 
55.47
-1.01
-1.80% Stock price decreasing
5,531,638
55.46
55.47
19:41:14
 
47.00
-0.38
-0.80% Stock price decreasing
515,837
47.00
47.01
19:41:29
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:19
 
69.59
0.00
0.00% Stock price unchanged
772,409
69.59
69.61
19:41:15
 
227.93
-1.98
-0.86% Stock price decreasing
292,161
227.91
228.04
19:41:01
 
32.48
-0.15
-0.46% Stock price decreasing
872,010
32.47
32.48
19:41:28
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:20
 
25.26
-0.25
-0.98% Stock price decreasing
2,440,852
25.25
25.26
19:40:53
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:20
 
54.58
-0.31
-0.56% Stock price decreasing
980,841
54.57
54.58
19:40:59
 
70.67
-0.61
-0.86% Stock price decreasing
2,143,569
70.66
70.67
19:40:55
 
76.86
-0.80
-1.03% Stock price decreasing
1,038,573
76.84
76.86
19:40:39
 
53.53
-0.22
-0.40% Stock price decreasing
1,560,800
53.52
53.53
19:40:49
 
46.73
-0.54
-1.13% Stock price decreasing
7,968,324
46.73
46.74
19:40:54
 
82.56
0.12
0.15% Stock price increasing
2,266,374
82.55
82.56
19:41:13
 
28.43
-0.71
-2.44% Stock price decreasing
1,037,435
28.42
28.43
19:40:52
 
50.99
0.08
0.16% Stock price increasing
3,121,544
50.98
50.99
19:41:28
 
106.33
-3.11
-2.84% Stock price decreasing
2,548,863
106.32
106.33
19:41:12
 
24.30
0.11
0.45% Stock price increasing
994,150
24.29
24.30
19:40:54
 
27.30
-0.12
-0.42% Stock price decreasing
1,354,367
27.30
27.31
19:40:56
 
61.98
-0.77
-1.23% Stock price decreasing
685,548
61.97
61.98
19:41:30
 
22.53
-0.11
-0.46% Stock price decreasing
3,371,421
22.52
22.53
19:41:28
 
30.49
-0.19
-0.60% Stock price decreasing
4,037,914
30.48
30.49
19:40:55
 
6.63
0.00
0.00% Stock price unchanged
18,379,717
6.63
6.64
19:40:53
 
99.02
-0.20
-0.20% Stock price decreasing
3,390,525
99.00
99.02
19:41:12
 
420.29
6.48
1.57% Stock price increasing
630,327
419.92
420.35
19:40:55
 
130.10
-0.90
-0.69% Stock price decreasing
387,697
130.09
130.11
19:40:56
 
74.45
-0.51
-0.68% Stock price decreasing
174,423
74.45
74.47
19:41:18
 
113.50
-0.66
-0.58% Stock price decreasing
199,000
113.46
113.53
19:41:23
 
31.07
-0.27
-0.87% Stock price decreasing
12,684,304
31.06
31.07
19:41:10
 
45.90
-1.25
-2.65% Stock price decreasing
14,463,404
45.90
45.91
19:40:54
 
84.65
-0.26
-0.31% Stock price decreasing
413,320
84.63
84.65
19:41:24
 
6.05
-0.09
-1.47% Stock price decreasing
4,532,011
6.05
6.06
19:41:29
 
125.87
-0.66
-0.52% Stock price decreasing
373,714
125.84
125.88
19:40:36
 
105.30
-1.19
-1.12% Stock price decreasing
782,990
105.29
105.31
19:41:11
 
43.99
0.12
0.27% Stock price increasing
1,237,310
43.99
44.00
19:41:28
 
35.56
-0.48
-1.33% Stock price decreasing
1,449,160
35.56
35.57
19:41:13
 
42.09
-0.65
-1.52% Stock price decreasing
8,140,159
42.08
42.09
19:40:55
 
39.49
-0.74
-1.84% Stock price decreasing
1,771,347
39.49
39.50
19:41:01
 
54.09
-0.32
-0.59% Stock price decreasing
2,601,044
54.09
54.10
19:41:13
 
73.22
-0.03
-0.04% Stock price decreasing
1,398,985
73.21
73.22
19:41:13
 
65.73
-1.43
-2.12% Stock price decreasing
4,780,723
65.72
65.73
19:40:53
 
45.70
-1.26
-2.68% Stock price decreasing
902,119
45.69
45.70
19:41:26
 
51.41
-0.16
-0.31% Stock price decreasing
1,431,911
51.40
51.41
19:41:01
 
43.16
-0.39
-0.89% Stock price decreasing
1,821,763
43.16
43.17
19:41:18
 
40.03
0.09
0.23% Stock price increasing
3,470,635
40.03
40.04
19:41:29
 
18.29
0.89
5.11% Stock price increasing
2,716,394
18.29
18.30
19:40:57
 
78.60
-0.08
-0.10% Stock price decreasing
835,315
78.59
78.60
19:41:05
 
165.78
-0.85
-0.51% Stock price decreasing
533,394
165.75
165.78
19:41:29
 
22.93
-0.21
-0.91% Stock price decreasing
3,251,172
22.93
22.94
19:41:13
 
151.24
-1.29
-0.85% Stock price decreasing
1,104,747
151.23
151.26
19:41:23
 
120.33
-0.30
-0.25% Stock price decreasing
514,262
120.33
120.35
19:40:47
 
89.99
-0.61
-0.67% Stock price decreasing
3,097,812
89.98
90.00
19:41:12
 
29.94
-0.25
-0.81% Stock price decreasing
3,477,641
29.93
29.94
19:41:12
 
124.31
-1.17
-0.93% Stock price decreasing
646,059
124.30
124.32
19:40:53
 
76.55
-1.04
-1.34% Stock price decreasing
2,006,528
76.55
76.55
19:41:29
 
62.69
-0.36
-0.57% Stock price decreasing
794,301
62.67
62.68
19:40:51
 
66.13
-0.37
-0.56% Stock price decreasing
992,164
66.12
66.13
19:41:04
 
16.61
0.11
0.67% Stock price increasing
952,417
16.60
16.61
19:40:51
 
83.30
-0.04
-0.05% Stock price decreasing
2,278,117
83.30
83.32
19:41:16
 
2.84
0.07
2.53% Stock price increasing
6,278,858
2.84
2.85
19:40:56
 
58.87
-0.49
-0.83% Stock price decreasing
1,063,522
58.87
58.88
19:41:12
 
39.31
-0.23
-0.59% Stock price decreasing
3,377,912
39.30
39.31
19:41:11
 
22.71
0.28
1.25% Stock price increasing
249,076
22.70
22.71
19:40:47
 
16.01
0.38
2.43% Stock price increasing
2,226,986
16.00
16.01
19:41:11
 
56.58
-0.81
-1.41% Stock price decreasing
1,509,434
56.57
56.58
19:41:14
 
26.09
0.00
0.00% Stock price unchanged
3,162,290
26.08
26.09
19:40:53
 
76.58
-0.43
-0.56% Stock price decreasing
1,228,406
76.58
76.59
19:41:14
 
69.05
-0.53
-0.76% Stock price decreasing
815,475
69.04
69.05
19:41:29
 
52.14
-0.10
-0.19% Stock price decreasing
2,638,259
52.13
52.14
19:41:11
 
90.30
-1.31
-1.43% Stock price decreasing
656,246
90.31
90.32
19:41:09
 
96.60
-0.25
-0.26% Stock price decreasing
395,448
96.59
96.60
19:41:19
 
82.01
-0.51
-0.62% Stock price decreasing
1,462,645
82.01
82.02
19:41:13
 
134.74
-0.43
-0.32% Stock price decreasing
76,935
134.56
134.73
19:41:02
 
27.87
-0.53
-1.87% Stock price decreasing
1,488,232
27.87
27.88
19:41:12
 
66.73
-0.04
-0.06% Stock price decreasing
1,532,104
66.73
66.74
19:41:08
 
65.06
-0.28
-0.43% Stock price decreasing
431,431
65.04
65.06
19:40:46
 
63.09
-0.22
-0.34% Stock price decreasing
640,969
63.08
63.09
19:41:13
 
31.61
-0.46
-1.43% Stock price decreasing
3,699,628
31.61
31.62
19:41:15
 
118.91
-0.13
-0.11% Stock price decreasing
461,188
118.88
118.91
19:40:49
 
75.55
-0.07
-0.09% Stock price decreasing
910,888
75.55
75.56
19:41:11
 
118.95
-0.82
-0.68% Stock price decreasing
547,857
118.95
119.00
19:41:01
 
83.68
-0.58
-0.69% Stock price decreasing
1,179,996
83.67
83.68
19:41:11
 
79.54
-1.62
-2.00% Stock price decreasing
2,576,357
79.53
79.54
19:41:26
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:23
 
51.46
-0.46
-0.89% Stock price decreasing
1,121,624
51.45
51.46
19:41:14
 
81.02
-0.41
-0.50% Stock price decreasing
561,391
81.02
81.02
19:41:11
 
89.16
-0.59
-0.66% Stock price decreasing
1,224,180
89.14
89.16
19:40:56
 
73.01
-0.65
-0.88% Stock price decreasing
558,186
73.00
73.02
19:40:47
 
131.57
-0.56
-0.42% Stock price decreasing
478,543
131.57
131.61
19:40:43
 
64.75
0.31
0.48% Stock price increasing
2,063,752
64.75
64.76
19:41:09
 
88.37
0.22
0.25% Stock price increasing
1,171,174
88.35
88.38
19:41:00
 
34.82
0.02
0.06% Stock price increasing
2,189,856
34.81
34.82
19:41:12
 
108.81
-1.10
-1.00% Stock price decreasing
538,705
108.80
108.84
19:41:29
 
50.84
-0.03
-0.06% Stock price decreasing
624,809
50.84
50.85
19:40:55
 
70.73
-0.62
-0.86% Stock price decreasing
1,849,424
70.72
70.73
19:41:13
 
83.14
-0.31
-0.37% Stock price decreasing
5,128,645
83.13
83.14
19:41:11
 
119.50
-0.99
-0.82% Stock price decreasing
132,917
119.44
119.50
19:41:14
 
40.23
-0.21
-0.52% Stock price decreasing
736,207
40.22
40.23
19:40:50
 
29.57
-1.83
-5.83% Stock price decreasing
1,277,504
29.57
29.58
19:41:01
 
175.98
1.59
0.91% Stock price increasing
1,620,900
175.98
176.01
19:41:27
 
76.95
-0.13
-0.17% Stock price decreasing
558,310
76.94
76.95
19:41:16
 
20.46
-0.46
-2.20% Stock price decreasing
4,806,464
20.45
20.46
19:41:29
 
14.87
-0.37
-2.43% Stock price decreasing
1,227,601
14.87
14.88
19:41:30
 
37.14
0.08
0.22% Stock price increasing
2,093,765
37.13
37.14
19:41:16
 
34.62
0.13
0.38% Stock price increasing
1,669,022
34.62
34.63
19:41:15
 
100.36
-0.83
-0.82% Stock price decreasing
399,945
100.36
100.39
19:41:14
 
31.47
-0.08
-0.25% Stock price decreasing
172,294
31.46
31.48
19:41:31
 
45.63
-0.56
-1.20% Stock price decreasing
705,512
45.62
45.63
19:41:23
 
49.11
-0.07
-0.14% Stock price decreasing
250,180
49.11
49.13
19:40:48
 
48.17
-0.42
-0.87% Stock price decreasing
294,569
48.15
48.16
19:41:01
 
27.55
0.10
0.35% Stock price increasing
2,109,443
27.53
27.54
19:41:29
 
12.01
-0.16
-1.31% Stock price decreasing
17,842,532
12.00
12.01
19:40:55
 
34.51
-0.69
-1.95% Stock price decreasing
1,423,039
34.50
34.51
19:41:14
 
10.49
-0.14
-1.32% Stock price decreasing
18,432,679
10.49
10.50
19:41:14
 
27.74
-0.45
-1.60% Stock price decreasing
712,667
27.73
27.74
19:41:01
 
11.58
-0.17
-1.45% Stock price decreasing
336,127
11.58
11.59
19:41:12
 
22.21
-0.42
-1.83% Stock price decreasing
2,421,961
22.20
22.21
19:41:13
 
154.11
0.30
0.20% Stock price increasing
691,364
154.11
154.14
19:41:28
 
29.61
-0.29
-0.95% Stock price decreasing
13,724,910
29.60
29.61
19:41:13
 
63.88
-0.78
-1.20% Stock price decreasing
1,988,717
63.87
63.88
19:40:55
 
98.59
-0.03
-0.03% Stock price decreasing
265,341
98.58
98.60
19:40:57
 
4.79
-0.10
-2.04% Stock price decreasing
4,587,227
4.78
4.79
19:40:44
 
80.56
-0.81
-1.00% Stock price decreasing
5,755,864
80.55
80.56
19:41:11
 
161.19
-3.94
-2.39% Stock price decreasing
1,759,537
161.16
161.20
19:41:11
 
22.79
-0.30
-1.30% Stock price decreasing
912,186
22.79
22.80
19:40:54
 
41.60
-0.25
-0.59% Stock price decreasing
4,207,171
41.59
41.60
19:41:13
 
51.72
-0.80
-1.52% Stock price decreasing
667,894
51.71
51.73
19:40:50
 
82.48
-0.94
-1.13% Stock price decreasing
180,901
82.47
82.49
19:40:31
 
90.41
-0.47
-0.52% Stock price decreasing
192,619
90.39
90.43
19:41:05
 
42.32
-0.45
-1.05% Stock price decreasing
1,020,496
42.32
42.33
19:40:55
 
79.53
-0.63
-0.79% Stock price decreasing
626,038
79.53
79.56
19:41:07
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:22
 
39.55
0.27
0.67% Stock price increasing
1,990,100
39.54
39.55
19:40:48
 
57.40
-0.19
-0.33% Stock price decreasing
914,786
57.38
57.40
19:41:29
 
47.84
0.93
1.98% Stock price increasing
2,743,952
47.83
47.84
19:40:48
 
125.99
-1.80
-1.41% Stock price decreasing
3,102,469
125.98
125.99
19:41:14
 
116.27
0.29
0.25% Stock price increasing
1,449,213
116.26
116.27
19:41:19
 
37.38
-0.49
-1.29% Stock price decreasing
947,314
37.37
37.38
19:40:52
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
16.05
-0.20
-1.23% Stock price decreasing
4,948,869
16.05
16.06
19:40:57
 
15.00
-0.09
-0.60% Stock price decreasing
4,366,316
15.00
15.01
19:41:13
 
175.32
-0.23
-0.13% Stock price decreasing
301,589
175.32
175.35
19:40:31
 
9.64
-0.27
-2.68% Stock price decreasing
5,158,993
9.63
9.64
19:41:22
 
117.85
0.04
0.03% Stock price increasing
667,874
117.83
117.84
19:41:29
 
65.23
0.58
0.90% Stock price increasing
1,348,355
65.22
65.23
19:41:01
 
36.69
-0.50
-1.34% Stock price decreasing
14,865,841
36.69
36.70
19:41:14
 
273.95
-2.16
-0.78% Stock price decreasing
356,714
273.73
273.95
19:40:54
 
140.12
-0.79
-0.56% Stock price decreasing
151,315
140.11
140.15
19:41:11
 
153.86
-1.12
-0.72% Stock price decreasing
1,451,935
153.86
153.87
19:41:14
 
24.55
-0.20
-0.81% Stock price decreasing
479,054
24.54
24.55
19:40:51
 
47.39
-1.02
-2.11% Stock price decreasing
1,952,859
47.38
47.39
19:41:14
 
22.00
-0.19
-0.83% Stock price decreasing
2,259,685
21.99
22.00
19:41:12
 
108.86
-1.04
-0.95% Stock price decreasing
648,783
108.86
108.89
19:41:15
 
706.86
-3.36
-0.47% Stock price decreasing
212,011
706.05
706.89
19:40:49
 
30.31
-0.23
-0.75% Stock price decreasing
1,817,061
30.30
30.31
19:41:16
 
37.94
0.29
0.77% Stock price increasing
599,618
37.94
37.95
19:40:50
 
9.64
-0.14
-1.43% Stock price decreasing
5,675,779
9.64
9.65
19:41:13
 
137.57
0.39
0.28% Stock price increasing
394,200
137.54
137.59
19:41:20
 
21.84
-0.05
-0.23% Stock price decreasing
1,843,151
21.84
21.85
19:40:54
 
50.69
0.04
0.07% Stock price increasing
154,040
50.68
50.71
19:40:31
 
13.78
-0.30
-2.13% Stock price decreasing
493,716
13.78
13.79
19:41:06
 
117.67
-1.15
-0.96% Stock price decreasing
3,252,538
117.66
117.67
19:40:52
 
44.42
0.03
0.07% Stock price increasing
3,110,503
44.41
44.42
19:41:26
 
65.60
-1.66
-2.46% Stock price decreasing
10,083,942
65.59
65.60
19:41:14
 
23.69
-0.10
-0.42% Stock price decreasing
1,994,604
23.68
23.69
19:41:06
 
77.36
-0.35
-0.45% Stock price decreasing
748,420
77.34
77.36
19:41:15
 
12.00
-0.31
-2.52% Stock price decreasing
12,795,548
12.00
12.01
19:41:25
 
125.57
-1.16
-0.92% Stock price decreasing
764,002
125.57
125.60
19:41:26
 
30.18
0.23
0.75% Stock price increasing
1,095,427
30.17
30.18
19:41:24
 
68.91
-0.41
-0.59% Stock price decreasing
562,527
68.90
68.91
19:41:21
 
42.61
-0.75
-1.73% Stock price decreasing
1,990,929
42.60
42.61
19:41:29
 
30.16
-0.29
-0.95% Stock price decreasing
5,087,687
30.16
30.17
19:41:14
 
150.73
0.65
0.43% Stock price increasing
199,067
150.67
150.75
19:41:11
 
136.93
-0.46
-0.33% Stock price decreasing
355,273
136.90
136.96
19:40:50
 
32.88
-1.04
-3.07% Stock price decreasing
581,443
32.87
32.88
19:41:07
 
48.02
-0.63
-1.29% Stock price decreasing
730,007
48.01
48.02
19:41:28
 
42.90
-0.21
-0.49% Stock price decreasing
1,246,888
42.89
42.90
19:40:39
 
18.58
-0.27
-1.41% Stock price decreasing
794,199
18.57
18.58
19:41:15
 
35.91
-0.08
-0.23% Stock price decreasing
800,542
35.90
35.91
19:40:56
 
45.45
-0.85
-1.84% Stock price decreasing
910,738
45.45
45.46
19:41:02
 
58.77
-0.10
-0.17% Stock price decreasing
964,137
58.77
58.78
19:41:08
 
245.43
-0.41
-0.17% Stock price decreasing
556,941
245.36
245.45
19:41:10
 
39.85
-0.27
-0.67% Stock price decreasing
802,990
39.85
39.86
19:41:01
 
71.11
-1.24
-1.71% Stock price decreasing
4,234,997
71.11
71.12
19:41:14
 
114.06
-3.06
-2.61% Stock price decreasing
351,153
114.05
114.08
19:41:01
 
36.25
-0.37
-1.01% Stock price decreasing
4,889,021
36.25
36.26
19:41:22
 
14.44
-0.05
-0.35% Stock price decreasing
9,468,955
14.43
14.44
19:40:55
 
41.73
-0.55
-1.30% Stock price decreasing
4,211,644
41.72
41.73
19:41:23
 
25.07
-0.20
-0.79% Stock price decreasing
22,056
25.03
25.11
19:41:06
 
67.01
-0.35
-0.51% Stock price decreasing
841,551
67.00
67.01
19:41:12
 
34.45
0.18
0.53% Stock price increasing
1,895,677
34.45
34.46
19:40:43
 
101.32
-0.34
-0.33% Stock price decreasing
2,063,645
101.31
101.32
19:41:13
 
31.40
-0.57
-1.78% Stock price decreasing
1,791,622
31.40
31.41
19:41:18
 
96.61
-0.10
-0.11% Stock price decreasing
227,874
96.58
96.61
19:41:01
 
116.55
-0.62
-0.53% Stock price decreasing
1,961,252
116.55
116.56
19:41:10
 
165.57
-1.51
-0.90% Stock price decreasing
857,827
165.55
165.59
19:41:21
 
76.96
-1.39
-1.77% Stock price decreasing
390,446
76.95
76.96
19:41:14
 
86.54
-1.17
-1.33% Stock price decreasing
2,322,830
86.54
86.55
19:41:14
 
61.90
-1.06
-1.68% Stock price decreasing
3,943,413
61.90
61.91
19:40:56
 
43.40
-1.12
-2.52% Stock price decreasing
4,170,086
43.40
43.41
19:41:14
 
60.47
-0.17
-0.28% Stock price decreasing
521,915
60.46
60.48
19:41:13
 
17.37
-0.11
-0.63% Stock price decreasing
14,696,539
17.37
17.38
19:41:09
 
57.02
-0.42
-0.72% Stock price decreasing
12,371,189
57.01
57.02
19:41:14
 
103.99
-1.98
-1.87% Stock price decreasing
1,260,769
103.99
104.02
19:40:45
 
102.56
-0.94
-0.91% Stock price decreasing
2,211,298
102.56
102.58
19:41:24
 
3.55
0.00
0.00% Stock price unchanged
388,063
3.54
3.55
19:41:01
 
108.69
-0.58
-0.53% Stock price decreasing
473,539
108.68
108.70
19:40:43
 
30.99
-0.92
-2.88% Stock price decreasing
6,253,178
30.98
30.99
19:41:14
 
24.24
-0.58
-2.34% Stock price decreasing
4,248,081
24.24
24.25
19:41:14
 
75.91
-0.20
-0.26% Stock price decreasing
328,703
75.91
75.92
19:40:54
 
26.79
0.71
2.72% Stock price increasing
1,873,902
26.78
26.79
19:41:13
 
41.47
-0.60
-1.41% Stock price decreasing
4,868,550
41.46
41.47
19:41:24
 
10.38
0.38
3.75% Stock price increasing
5,364,079
10.37
10.38
19:40:51
 
69.02
-0.44
-0.63% Stock price decreasing
392,061
69.01
69.02
19:41:29
 
33.90
0.01
0.02% Stock price increasing
3,157,202
33.89
33.90
19:40:58
 
35.02
-0.64
-1.79% Stock price decreasing
2,177,187
35.02
35.03
19:40:52
 
94.37
-1.57
-1.64% Stock price decreasing
5,080,025
94.37
94.40
19:40:55
 
51.50
-0.47
-0.90% Stock price decreasing
1,504,697
51.50
51.51
19:41:25
 
41.24
-0.40
-0.96% Stock price decreasing
1,328,354
41.23
41.25
19:40:54
 
39.34
-0.23
-0.57% Stock price decreasing
2,905,341
39.33
39.34
19:41:12
 
13.82
-0.23
-1.64% Stock price decreasing
901,487
13.82
13.83
19:40:52
 
126.48
-0.27
-0.21% Stock price decreasing
777,325
126.46
126.47
19:41:29
 
54.30
-0.85
-1.53% Stock price decreasing
7,646,311
54.30
54.31
19:41:14
 
25.12
0.01
0.04% Stock price increasing
1,376,815
25.11
25.12
19:41:08
 
8.28
-0.10
-1.19% Stock price decreasing
41,299
8.22
8.29
19:34:43
 
5.59
0.17
3.04% Stock price increasing
5,996,577
5.58
5.59
19:41:25
 
33.65
0.63
1.91% Stock price increasing
2,153,515
33.65
33.66
19:41:15
 
51.50
-0.07
-0.14% Stock price decreasing
2,229,481
51.49
51.51
19:40:56
 
93.53
-0.09
-0.10% Stock price decreasing
610,444
93.52
93.53
19:40:51
 
67.53
-1.78
-2.57% Stock price decreasing
650,963
67.52
67.54
19:41:29
 
216.92
-0.13
-0.06% Stock price decreasing
289,471
216.85
216.93
19:41:01
 
11.37
-0.17
-1.43% Stock price decreasing
2,713,441
11.36
11.37
19:41:25
 
48.90
0.09
0.18% Stock price increasing
2,398,786
48.90
48.91
19:40:44
 
64.42
-0.53
-0.82% Stock price decreasing
4,042,862
64.42
64.43
19:41:14
 
69.43
-0.17
-0.24% Stock price decreasing
2,581,022
69.43
69.44
19:40:56
 
83.68
-0.55
-0.65% Stock price decreasing
519,450
83.67
83.68
19:41:20
 
48.90
0.28
0.57% Stock price increasing
1,018,460
48.89
48.90
19:40:53
 
282.19
0.42
0.15% Stock price increasing
383,106
282.21
282.36
19:40:59
 
17.80
-0.31
-1.71% Stock price decreasing
681,207
17.80
17.81
19:40:47
 
57.40
-0.53
-0.92% Stock price decreasing
595,570
57.39
57.40
19:40:56
 
63.96
-0.24
-0.37% Stock price decreasing
1,194,592
63.96
63.97
19:40:49
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
121.24
-0.69
-0.57% Stock price decreasing
516,041
121.24
121.28
19:41:05
 
45.91
-0.77
-1.65% Stock price decreasing
430,787
45.90
45.91
19:41:31
 
59.87
-0.04
-0.07% Stock price decreasing
837,991
59.86
59.87
19:41:18
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:22
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:22
 
15.53
-0.28
-1.77% Stock price decreasing
1,313,995
15.52
15.53
19:40:59
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
30/03/2016
 
106.96
-0.38
-0.35% Stock price decreasing
2,625,894
106.96
106.97
19:40:48
 
55.30
-0.23
-0.41% Stock price decreasing
421,484
55.29
55.31
19:41:01
 
33.50
-0.76
-2.22% Stock price decreasing
19,479,927
33.50
33.51
19:40:55
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:23
 
99.23
-2.30
-2.27% Stock price decreasing
2,002,479
99.22
99.23
19:40:54
 
79.30
-0.09
-0.11% Stock price decreasing
363,787
79.30
79.31
19:41:13
 
174.90
-0.63
-0.36% Stock price decreasing
727,385
174.89
174.98
19:40:46
 
17.60
-0.18
-0.98% Stock price decreasing
433,715
17.59
17.60
19:41:04
 
87.80
-1.62
-1.81% Stock price decreasing
1,879,288
87.79
87.80
19:41:15
 
102.33
-0.94
-0.91% Stock price decreasing
482,121
102.34
102.36
19:40:47
 
35.70
0.00
0.00% Stock price unchanged
2,699,346
35.70
35.71
19:41:10
 
116.49
-0.35
-0.30% Stock price decreasing
710,585
116.48
116.51
19:41:28
 
49.35
-0.45
-0.90% Stock price decreasing
1,078,470
49.34
49.35
19:40:53
 
88.11
0.35
0.40% Stock price increasing
39,682,449
88.11
88.12
19:40:55
 
31.21
0.06
0.19% Stock price increasing
1,652,780
31.21
31.22
19:41:23
 
54.39
-0.11
-0.20% Stock price decreasing
1,195,240
54.38
54.39
19:41:29
 
79.21
-1.13
-1.41% Stock price decreasing
2,042,116
79.20
79.21
19:41:29
 
43.58
-0.22
-0.50% Stock price decreasing
1,264,088
43.57
43.58
19:41:20
 
224.01
1.89
0.85% Stock price increasing
383,142
224.04
224.14
19:41:28
 
19.68
-0.13
-0.66% Stock price decreasing
1,803,270
19.68
19.69
19:41:10
 
18.19
-0.11
-0.60% Stock price decreasing
2,699,920
18.19
18.20
19:41:15
 
62.23
-0.52
-0.83% Stock price decreasing
3,381,883
62.23
62.24
19:40:54
 
26.50
0.29
1.09% Stock price increasing
1,169,364
26.49
26.50
19:41:15
 
84.79
-0.65
-0.76% Stock price decreasing
531,889
84.78
84.79
19:40:44
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
97.06
-2.85
-2.85% Stock price decreasing
440,214
97.04
97.07
19:41:01
 
38.59
0.43
1.13% Stock price increasing
2,512,559
38.59
38.60
19:40:36
 
138.29
-0.29
-0.21% Stock price decreasing
582,443
138.26
138.29
19:41:01
 
78.98
-0.16
-0.20% Stock price decreasing
1,349,150
78.96
78.97
19:41:18
 
9.57
-0.22
-2.20% Stock price decreasing
12,760,337
9.56
9.57
19:41:01
 
50.78
0.00
0.00% Stock price unchanged
560,137
50.77
50.78
19:41:16
 
47.83
-0.75
-1.55% Stock price decreasing
2,133,326
47.82
47.83
19:40:55
 
37.53
-0.16
-0.42% Stock price decreasing
269,942
37.52
37.53
19:40:58
 
114.92
-0.85
-0.73% Stock price decreasing
255,936
114.91
114.96
19:41:04
 
84.87
0.07
0.08% Stock price increasing
461,719
84.86
84.87
19:40:52
 
178.47
-1.63
-0.91% Stock price decreasing
128,866
178.47
178.52
19:41:01
 
63.99
-0.27
-0.42% Stock price decreasing
1,112,468
63.98
63.99
19:41:27
 
13.52
0.16
1.20% Stock price increasing
2,665,415
13.52
13.53
19:41:01
 
63.69
-0.03
-0.05% Stock price decreasing
222,560
63.65
63.71
19:41:00
 
70.33
-0.06
-0.09% Stock price decreasing
8,675,270
70.32
70.33
19:40:54
 
75.35
0.36
0.47% Stock price increasing
608,639
75.35
75.36
19:41:13
 
75.83
-0.09
-0.12% Stock price decreasing
3,296,081
75.82
75.83
19:40:56
 
65.19
0.00
0.00% Stock price unchanged
0
0.00