To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
North America

North America

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
63%
Unchanged
2%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,827.25
0.5% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
-0.6% Stock price decreasing
9.3% Stock price increasing
24.8% Stock price increasing
5,063.20
0.2% Stock price increasing
20/01/2017
0.1% Stock price increasing
2.3% Stock price increasing
4.4% Stock price increasing
22.2% Stock price increasing
5,555.33
0.3% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
1.5% Stock price increasing
5.7% Stock price increasing
24.2% Stock price increasing
2,737.27
0.4% Stock price increasing
20/01/2017
0.6% Stock price increasing
3.0% Stock price increasing
-2.9% Stock price decreasing
15.0% Stock price increasing
921.12
1.0% Stock price increasing
20/01/2017
0.5% Stock price increasing
1.9% Stock price increasing
5.5% Stock price increasing
30.3% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
178.49
-0.19
-0.11% Stock price decreasing
1,761,850
0.00
0.00
01:04:05
 
40.46
0.06
0.15% Stock price increasing
5,908,000
0.00
0.00
01:04:05
 
11.90
0.15
1.28% Stock price increasing
2,689,697
0.00
0.00
01:04:05
 
115.07
-0.43
-0.37% Stock price decreasing
2,781,387
0.00
0.00
01:04:05
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
110.71
0.92
0.84% Stock price increasing
3,179,186
110.75
110.99
00:12:37
 
122.53
-0.03
-0.02% Stock price decreasing
3,334,442
0.00
0.00
01:04:05
 
70.08
0.62
0.89% Stock price increasing
2,406,308
0.00
0.00
01:04:05
 
47.62
-0.02
-0.04% Stock price decreasing
1,701,695
0.00
0.00
01:04:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
146.62
1.15
0.79% Stock price increasing
1,149,990
0.00
0.00
01:04:05
 
9.52
0.00
0.00% Stock price unchanged
17,545,321
0.00
0.00
01:04:05
 
69.15
0.17
0.25% Stock price increasing
1,447,099
49.90
74.50
01:00:00
 
35.66
0.24
0.68% Stock price increasing
5,330,864
0.00
0.00
01:04:05
 
17.06
0.36
2.16% Stock price increasing
4,446,541
0.00
0.00
01:04:05
 
214.34
-0.24
-0.11% Stock price decreasing
2,925,807
0.00
0.00
01:04:05
 
74.54
0.32
0.43% Stock price increasing
1,528,423
0.00
0.00
01:04:05
 
805.02
2.85
0.35% Stock price increasing
1,670,045
800.00
814.00
01:00:00
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
70.01
0.46
0.66% Stock price increasing
10,188,176
0.00
0.00
01:04:05
 
808.33
-0.71
-0.09% Stock price decreasing
3,376,196
807.52
808.73
01:00:00
 
52.05
0.24
0.46% Stock price increasing
806,087
0.00
0.00
01:04:05
 
62.91
0.21
0.33% Stock price increasing
2,014,966
0.00
0.00
01:04:05
 
76.20
-0.49
-0.64% Stock price decreasing
8,465,939
0.00
0.00
01:04:05
 
66.54
0.25
0.38% Stock price increasing
9,070,940
0.00
0.00
01:04:05
 
104.20
-0.24
-0.23% Stock price decreasing
2,598,837
0.00
0.00
01:04:05
 
113.05
0.07
0.06% Stock price increasing
1,180,001
0.00
0.00
01:04:05
 
154.67
0.87
0.57% Stock price increasing
3,067,372
154.57
163.50
01:00:00
 
68.60
0.39
0.57% Stock price increasing
1,189,096
0.00
0.00
01:04:05
 
70.03
-0.15
-0.21% Stock price decreasing
3,351,432
0.00
0.00
01:04:05
 
112.07
-0.21
-0.19% Stock price decreasing
1,580,008
0.00
0.00
01:04:05
 
61.81
-0.41
-0.66% Stock price decreasing
2,780,207
0.00
0.00
01:04:05
 
44.76
0.72
1.63% Stock price increasing
1,108,592
0.00
0.00
01:04:05
 
9.99
0.04
0.40% Stock price increasing
920,492
9.92
10.00
01:00:00
 
120.00
0.22
0.18% Stock price increasing
32,597,892
120.02
120.06
01:00:00
 
33.84
0.09
0.27% Stock price increasing
8,571,730
33.75
33.85
00:48:42
 
44.73
0.23
0.52% Stock price increasing
2,395,321
0.00
0.00
01:04:05
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
96.15
0.50
0.52% Stock price increasing
349,594
0.00
0.00
01:04:05
 
41.45
0.45
1.10% Stock price increasing
25,164,892
0.00
0.00
01:04:05
 
3.00
0.00
0.00% Stock price unchanged
129,114
2.85
3.80
01:00:00
 
81.67
1.69
2.11% Stock price increasing
6,042,539
80.21
82.05
01:00:00
 
103.24
0.27
0.26% Stock price increasing
1,653,207
102.30
104.80
01:00:00
 
51.69
0.07
0.14% Stock price increasing
701,413
0.00
0.00
01:04:05
 
770.02
0.12
0.02% Stock price increasing
340,404
0.00
0.00
01:04:05
 
176.97
1.75
1.00% Stock price increasing
563,977
0.00
0.00
01:04:05
 
72.41
-0.08
-0.11% Stock price decreasing
524,872
0.00
0.00
01:04:05
 
5.57
0.13
2.39% Stock price increasing
3,500,389
0.00
0.00
01:04:05
 
61.98
0.02
0.03% Stock price increasing
2,144,202
0.00
0.00
01:04:05
 
74.98
-0.63
-0.83% Stock price decreasing
1,252,060
0.00
0.00
01:04:05
 
22.64
0.11
0.49% Stock price increasing
102,564,870
0.00
0.00
01:04:05
 
44.56
-0.28
-0.62% Stock price decreasing
13,056,536
0.00
0.00
01:04:05
 
46.23
-0.34
-0.73% Stock price decreasing
3,541,177
0.00
0.00
01:04:05
 
45.42
0.13
0.29% Stock price increasing
4,466,690
0.00
0.00
01:04:05
 
172.29
-1.23
-0.71% Stock price decreasing
1,466,632
0.00
0.00
01:04:05
 
40.68
-0.21
-0.51% Stock price decreasing
1,749,953
39.25
41.52
01:00:00
 
49.76
0.21
0.42% Stock price increasing
434,207
0.00
0.00
01:04:05
 
240,280.00
1160.00
0.49% Stock price increasing
166
0.00
0.00
01:04:05
 
43.36
-0.27
-0.62% Stock price decreasing
6,142,185
0.00
0.00
01:04:05
 
49.22
0.01
0.02% Stock price increasing
585,714
0.00
0.00
01:04:05
 
280.66
0.31
0.11% Stock price increasing
1,979,109
280.15
303.00
01:00:00
 
381.40
4.05
1.07% Stock price increasing
660,866
0.00
0.00
01:04:05
 
159.53
0.53
0.33% Stock price increasing
3,384,525
0.00
0.00
01:04:05
 
129.25
0.80
0.62% Stock price increasing
649,359
0.00
0.00
01:04:05
 
23.90
0.02
0.08% Stock price increasing
8,583,138
0.00
0.00
01:04:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
49.23
-6.26
-11.28% Stock price decreasing
77,021,216
0.00
0.00
01:04:05
 
45.02
0.41
0.92% Stock price increasing
919,508
0.00
0.00
01:04:05
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
73.60
0.23
0.31% Stock price increasing
1,251,931
0.00
0.00
01:00:00
 
231.46
-0.42
-0.18% Stock price decreasing
810,668
0.00
0.00
01:04:05
 
32.57
0.02
0.06% Stock price increasing
3,265,185
31.00
33.50
01:00:00
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
22.13
-0.35
-1.56% Stock price decreasing
5,103,054
0.00
0.00
01:04:05
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
62.84
0.60
0.96% Stock price increasing
1,212,496
0.00
0.00
01:04:05
 
87.34
0.62
0.71% Stock price increasing
1,684,548
0.00
0.00
01:04:05
 
75.03
-0.52
-0.69% Stock price decreasing
2,389,670
0.00
0.00
01:04:05
 
66.65
0.18
0.27% Stock price increasing
1,306,557
0.00
0.00
01:04:05
 
53.30
-0.15
-0.28% Stock price decreasing
2,666,166
0.00
0.00
01:04:05
 
94.58
1.20
1.29% Stock price increasing
5,045,228
0.00
0.00
01:04:05
 
30.25
0.00
0.00% Stock price unchanged
2,428,543
0.00
0.00
01:04:05
 
63.49
0.86
1.37% Stock price increasing
3,989,279
0.00
0.00
01:04:05
 
112.66
-0.96
-0.84% Stock price decreasing
5,288,587
112.85
114.00
01:00:00
 
25.60
0.16
0.63% Stock price increasing
2,922,889
0.00
0.00
01:04:05
 
25.56
0.06
0.24% Stock price increasing
4,866,482
0.00
0.00
01:04:05
 
51.87
0.23
0.45% Stock price increasing
2,739,535
49.49
53.50
01:00:00
 
34.20
1.95
6.05% Stock price increasing
7,960,517
0.00
0.00
01:04:05
 
41.31
-0.13
-0.31% Stock price decreasing
7,369,284
0.00
0.00
01:04:05
 
6.69
0.07
1.06% Stock price increasing
32,988,681
0.00
0.00
01:04:05
 
115.60
0.02
0.02% Stock price increasing
6,730,924
0.00
0.00
01:04:05
 
405.20
-3.67
-0.90% Stock price decreasing
581,311
0.00
0.00
01:04:05
 
144.77
0.61
0.42% Stock price increasing
1,333,709
0.00
0.00
01:04:05
 
70.27
0.38
0.54% Stock price increasing
562,308
0.00
0.00
01:00:00
 
113.88
0.14
0.12% Stock price increasing
371,920
111.01
114.89
01:00:00
 
30.10
0.12
0.40% Stock price increasing
22,754,366
30.11
30.33
01:00:00
 
56.11
-0.55
-0.97% Stock price decreasing
27,722,281
0.00
0.00
01:04:05
 
92.99
0.36
0.39% Stock price increasing
1,051,280
87.52
122.65
01:00:00
 
8.73
-0.28
-3.11% Stock price decreasing
11,861,738
0.00
0.00
01:04:05
 
121.42
1.17
0.97% Stock price increasing
843,710
0.00
0.00
01:04:05
 
116.66
0.30
0.26% Stock price increasing
1,175,877
104.86
124.04
01:00:00
 
42.33
0.20
0.47% Stock price increasing
1,972,791
0.00
0.00
01:04:05
 
35.31
0.21
0.60% Stock price increasing
2,618,548
0.00
0.00
01:04:05
 
41.32
0.18
0.44% Stock price increasing
14,695,409
0.00
0.00
01:04:05
 
34.03
0.17
0.50% Stock price increasing
2,005,050
0.00
0.00
01:04:05
 
56.85
0.20
0.35% Stock price increasing
4,485,278
56.00
61.03
01:00:00
 
67.95
0.91
1.36% Stock price increasing
3,940,595
0.00
0.00
01:04:05
 
73.57
0.96
1.32% Stock price increasing
12,507,276
73.48
74.42
00:08:37
 
66.96
0.65
0.98% Stock price increasing
2,102,570
0.00
0.00
01:04:05
 
62.49
0.22
0.35% Stock price increasing
798,293
0.00
0.00
01:04:05
 
39.13
0.44
1.14% Stock price increasing
3,572,937
0.00
0.00
01:04:05
 
50.73
0.87
1.74% Stock price increasing
5,888,520
0.00
0.00
01:04:05
 
18.28
-0.05
-0.27% Stock price decreasing
1,816,168
0.00
0.00
01:04:05
 
73.08
-0.41
-0.56% Stock price decreasing
2,034,753
0.00
0.00
01:04:05
 
150.08
0.49
0.33% Stock price increasing
1,973,760
0.00
0.00
01:04:06
 
24.79
0.37
1.52% Stock price increasing
6,958,789
0.00
0.00
01:04:05
 
164.24
0.54
0.33% Stock price increasing
1,897,120
164.00
164.42
00:53:12
 
141.58
0.61
0.43% Stock price increasing
906,079
0.00
0.00
01:04:05
 
81.56
-1.14
-1.38% Stock price decreasing
8,004,129
0.00
0.00
01:04:05
 
28.31
0.30
1.07% Stock price increasing
4,869,433
0.00
0.00
01:04:05
 
131.41
0.14
0.11% Stock price increasing
1,801,749
0.00
0.00
01:04:05
 
80.53
-0.07
-0.09% Stock price decreasing
2,211,444
0.00
0.00
01:04:05
 
73.44
0.85
1.17% Stock price increasing
1,224,471
0.00
0.00
01:04:05
 
63.02
0.12
0.19% Stock price increasing
1,586,446
0.00
0.00
01:04:05
 
19.84
-0.09
-0.45% Stock price decreasing
2,261,139
0.00
0.00
01:04:05
 
106.74
1.72
1.64% Stock price increasing
2,843,948
0.00
0.00
01:04:05
 
3.72
0.01
0.27% Stock price increasing
5,829,366
0.00
0.00
01:04:05
 
56.01
0.34
0.61% Stock price increasing
5,266,295
0.00
0.00
01:00:00
 
46.26
0.17
0.37% Stock price increasing
3,571,340
0.00
0.00
01:04:05
 
33.65
0.85
2.59% Stock price increasing
637,621
0.00
0.00
01:04:05
 
18.14
0.18
1.00% Stock price increasing
1,878,039
0.00
0.00
01:04:05
 
70.20
0.20
0.29% Stock price increasing
3,200,275
0.00
0.00
01:04:05
 
27.89
-0.11
-0.39% Stock price decreasing
2,059,140
27.06
30.00
01:00:00
 
75.79
0.17
0.22% Stock price increasing
1,739,289
0.00
0.00
01:04:05
 
79.02
0.77
0.98% Stock price increasing
980,120
0.00
0.00
01:04:05
 
57.38
0.29
0.51% Stock price increasing
7,062,198
0.00
0.00
01:04:05
 
90.70
0.33
0.37% Stock price increasing
960,857
0.00
0.00
01:04:05
 
98.40
0.26
0.26% Stock price increasing
622,748
0.00
0.00
01:04:05
 
77.33
0.21
0.27% Stock price increasing
2,662,840
0.00
0.00
01:04:05
 
122.74
1.43
1.18% Stock price increasing
201,522
0.00
0.00
01:04:05
 
36.39
0.15
0.41% Stock price increasing
2,967,898
32.76
43.74
01:00:00
 
73.03
0.08
0.11% Stock price increasing
3,231,085
0.00
0.00
01:04:05
 
76.74
0.72
0.95% Stock price increasing
2,366,996
0.00
0.00
01:04:05
 
67.93
0.20
0.30% Stock price increasing
1,559,863
0.00
0.00
01:04:05
 
30.64
-0.08
-0.26% Stock price decreasing
8,496,268
30.52
30.75
20/01/2017
 
118.40
-0.45
-0.38% Stock price decreasing
1,355,835
0.00
0.00
01:04:05
 
71.97
0.25
0.35% Stock price increasing
921,218
0.00
0.00
01:04:05
 
95.51
-0.78
-0.81% Stock price decreasing
1,159,416
0.00
0.00
01:04:05
 
80.12
-0.26
-0.32% Stock price decreasing
2,642,945
65.10
80.40
01:00:00
 
76.81
-0.03
-0.04% Stock price decreasing
4,371,196
0.00
0.00
01:04:05
 
EMC
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
58.83
0.40
0.68% Stock price increasing
4,193,906
0.00
0.00
01:04:05
 
71.17
0.09
0.13% Stock price increasing
961,945
0.00
0.00
01:04:05
 
105.47
0.28
0.27% Stock price increasing
2,488,136
0.00
0.00
01:04:05
 
62.86
0.37
0.59% Stock price increasing
2,152,373
0.00
0.00
01:04:05
 
118.08
-2.10
-1.75% Stock price decreasing
1,508,714
0.00
0.00
01:04:05
 
63.36
0.36
0.57% Stock price increasing
2,100,723
0.00
0.00
01:04:05
 
79.63
0.74
0.94% Stock price increasing
1,853,198
0.00
0.00
01:04:05
 
35.80
0.06
0.17% Stock price increasing
5,318,136
0.00
0.00
01:04:05
 
119.92
1.08
0.91% Stock price increasing
1,485,728
119.61
120.99
01:00:00
 
53.27
-0.05
-0.09% Stock price decreasing
1,211,269
51.04
54.00
20/01/2017
 
71.75
-0.70
-0.97% Stock price decreasing
4,642,215
71.76
72.00
20/01/2017
 
85.89
1.16
1.37% Stock price increasing
18,739,659
0.00
0.00
01:04:05
 
142.10
-0.44
-0.31% Stock price decreasing
434,368
141.61
142.60
20/01/2017
 
51.24
0.69
1.36% Stock price increasing
2,789,681
49.47
62.00
01:00:00
 
27.27
0.07
0.26% Stock price increasing
658,958
0.00
0.00
01:04:05
 
185.73
-0.44
-0.24% Stock price decreasing
2,192,856
0.00
0.00
01:04:05
 
79.79
0.64
0.81% Stock price increasing
3,061,399
0.00
0.00
01:04:05
 
26.29
0.30
1.15% Stock price increasing
5,433,660
26.29
26.34
20/01/2017
 
19.41
-0.03
-0.15% Stock price decreasing
2,101,828
0.00
0.00
01:04:05
 
34.75
0.33
0.96% Stock price increasing
1,260,810
34.55
34.80
00:54:42
 
30.04
-0.27
-0.89% Stock price decreasing
4,713,891
0.00
0.00
01:04:05
 
109.57
0.22
0.20% Stock price increasing
1,163,743
89.15
120.00
01:00:00
 
34.69
-0.35
-1.00% Stock price decreasing
1,081,781
33.57
41.93
01:00:00
 
50.26
-0.07
-0.14% Stock price decreasing
1,284,384
0.00
0.00
01:04:05
 
52.79
0.01
0.02% Stock price increasing
880,600
0.00
0.00
01:04:05
 
60.31
0.97
1.63% Stock price increasing
2,404,475
0.00
0.00
01:04:05
 
12.36
-0.07
-0.56% Stock price decreasing
29,269,964
0.00
0.00
01:04:05
 
40.61
0.75
1.88% Stock price increasing
2,209,551
0.00
0.00
01:04:05
 
15.51
0.25
1.64% Stock price increasing
17,979,935
0.00
0.00
01:04:05
 
23.58
0.27
1.16% Stock price increasing
2,566,114
0.00
0.00
01:04:05
 
9.72
0.17
1.78% Stock price increasing
703,678
0.00
0.00
01:04:05
 
24.20
0.33
1.38% Stock price increasing
3,890,588
0.00
0.00
01:04:05
 
178.28
0.47
0.26% Stock price increasing
1,755,435
0.00
0.00
01:04:05
 
30.53
-0.68
-2.18% Stock price decreasing
83,552,728
0.00
0.00
01:04:05
 
62.42
0.77
1.25% Stock price increasing
3,103,966
0.00
0.00
01:04:05
 
99.74
0.63
0.64% Stock price increasing
665,003
0.00
0.00
01:04:05
 
3.80
-0.04
-1.04% Stock price decreasing
8,863,948
0.00
0.00
01:04:05
 
71.01
-0.56
-0.78% Stock price decreasing
10,270,332
70.99
71.11
00:57:39
 
232.20
0.79
0.34% Stock price increasing
5,211,836
0.00
0.00
01:04:05
 
23.14
-0.13
-0.56% Stock price decreasing
1,399,236
0.00
0.00
01:04:05
 
56.45
1.11
2.01% Stock price increasing
14,793,644
0.00
0.00
01:04:05
 
58.62
0.39
0.67% Stock price increasing
2,453,436
0.00
0.00
01:04:05
 
110.59
0.04
0.04% Stock price increasing
1,324,379
0.00
0.00
01:04:05
 
100.19
0.20
0.20% Stock price increasing
478,329
0.00
0.00
01:04:05
 
48.31
0.07
0.15% Stock price increasing
2,707,504
0.00
0.00
01:04:05
 
83.99
0.22
0.26% Stock price increasing
950,530
80.00
90.00
01:00:00
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
30.07
0.11
0.37% Stock price increasing
3,125,078
0.00
0.00
01:04:05
 
77.99
0.27
0.35% Stock price increasing
1,448,921
0.00
0.00
01:04:05
 
57.98
0.26
0.45% Stock price increasing
3,215,498
0.00
0.00
01:04:05
 
135.60
0.21
0.16% Stock price increasing
4,853,902
0.00
0.00
01:04:05
 
117.82
-0.09
-0.08% Stock price decreasing
2,943,181
0.00
0.00
01:04:05
 
36.27
0.04
0.11% Stock price increasing
3,180,627
0.00
0.00
01:04:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
18.33
0.11
0.60% Stock price increasing
8,037,312
0.00
0.00
01:04:05
 
HOT
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
14.73
-0.13
-0.87% Stock price decreasing
14,687,037
0.00
0.00
01:04:05
 
200.53
-5.47
-2.66% Stock price decreasing
2,596,025
0.00
0.00
01:04:05
 
13.12
0.11
0.85% Stock price increasing
7,818,084
0.00
0.00
01:00:00
 
123.74
0.37
0.30% Stock price increasing
1,109,701
0.00
0.00
01:04:05
 
78.64
0.39
0.50% Stock price increasing
2,177,932
0.00
0.00
01:04:05
 
36.94
0.37
1.01% Stock price increasing
23,950,936
36.86
36.95
00:41:35
 
57.40
0.44
0.77% Stock price increasing
2,001,840
0.00
0.00
01:04:05
 
118.13
0.62
0.53% Stock price increasing
456,231
0.00
0.00
01:04:05
 
170.55
3.74
2.24% Stock price increasing
12,690,029
0.00
0.00
01:04:05
 
27.28
0.68
2.56% Stock price increasing
711,399
0.00
0.00
01:04:05
 
53.69
1.01
1.92% Stock price increasing
3,085,267
0.00
0.00
01:04:05
 
23.08
0.03
0.13% Stock price increasing
4,136,168
0.00
0.00
01:04:05
 
117.10
1.15
0.99% Stock price increasing
1,376,842
88.71
122.40
01:00:00
 
656.75
-1.31
-0.20% Stock price decreasing
258,082
580.00
683.05
01:00:00
 
30.52
0.35
1.16% Stock price increasing
3,855,508
0.00
0.00
01:04:05
 
34.68
0.76
2.24% Stock price increasing
1,610,565
0.00
0.00
01:04:05
 
6.85
0.16
2.39% Stock price increasing
24,263,721
0.00
0.00
01:04:05
 
133.57
0.71
0.53% Stock price increasing
886,494
0.00
0.00
01:04:05
 
23.20
0.13
0.56% Stock price increasing
1,093,534
0.00
0.00
01:04:05
 
57.38
-0.23
-0.40% Stock price decreasing
556,954
0.00
0.00
01:04:05
 
13.55
0.07
0.52% Stock price increasing
673,349
0.00
0.00
01:04:05
 
114.15
-0.05
-0.04% Stock price decreasing
7,502,425
0.00
0.00
01:04:05
 
42.90
0.03
0.07% Stock price increasing
5,968,377
0.00
0.00
01:04:05
 
83.67
0.37
0.44% Stock price increasing
18,436,790
0.00
0.00
01:04:05
 
27.43
0.01
0.04% Stock price increasing
3,054,770
0.00
0.00
01:04:05
 
72.21
0.43
0.60% Stock price increasing
2,522,399
0.00
0.00
01:04:05
 
17.86
0.02
0.11% Stock price increasing
12,979,800
0.00
0.00
01:04:05
 
116.22
0.32
0.28% Stock price increasing
2,056,144
0.00
0.00
01:04:05
 
25.15
0.17
0.68% Stock price increasing
2,018,901
0.00
0.00
01:04:05
 
81.56
0.41
0.51% Stock price increasing
965,097
81.20
81.99
00:05:38
 
40.53
0.30
0.75% Stock price increasing
3,549,805
0.00
0.00
01:04:05
 
34.09
-0.17
-0.50% Stock price decreasing
6,841,283
0.00
0.00
01:04:05
 
151.41
-0.50
-0.33% Stock price decreasing
515,588
0.00
0.00
01:04:05
 
132.40
-0.34
-0.26% Stock price decreasing
525,795
0.00
0.00
01:04:05
 
32.15
0.58
1.84% Stock price increasing
733,668
0.00
0.00
01:04:05
 
47.71
0.22
0.46% Stock price increasing
1,089,013
0.00
0.00
01:04:05
 
43.85
0.12
0.27% Stock price increasing
2,351,001
0.00
0.00
01:04:05
 
23.13
0.20
0.87% Stock price increasing
959,173
0.00
0.00
01:04:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
66.93
0.24
0.36% Stock price increasing
1,248,857
0.00
0.00
01:04:05
 
62.43
0.06
0.10% Stock price increasing
1,323,681
60.00
63.50
01:00:00
 
257.73
0.70
0.27% Stock price increasing
1,184,433
0.00
0.00
01:04:05
 
46.03
0.33
0.72% Stock price increasing
646,897
0.00
0.00
01:04:05
 
71.76
0.16
0.22% Stock price increasing
5,613,940
0.00
0.00
01:04:05
 
157.03
1.68
1.08% Stock price increasing
632,860
0.00
0.00
01:04:05
 
29.70
0.25
0.85% Stock price increasing
7,018,816
0.00
0.00
01:04:05
 
17.61
0.34
1.97% Stock price increasing
11,179,169
0.00
0.00
01:04:05
 
48.76
0.39
0.81% Stock price increasing
5,033,334
0.00
0.00
01:04:05
 
25.32
-0.21
-0.82% Stock price decreasing
94,837
0.00
0.00
01:04:05
 
67.99
0.54
0.80% Stock price increasing
2,107,167
0.00
0.00
01:04:05
 
31.98
0.05
0.16% Stock price increasing
3,139,724
0.00
0.00
01:04:05
 
109.96
1.43
1.32% Stock price increasing
4,173,340
0.00
0.00
01:04:05
 
30.02
-0.05
-0.17% Stock price decreasing
3,325,533
23.87
30.76
01:00:00
 
93.31
0.30
0.32% Stock price increasing
586,534
0.00
0.00
01:04:05
 
122.26
0.08
0.07% Stock price increasing
4,887,114
0.00
0.00
01:04:05
 
150.28
2.99
2.03% Stock price increasing
3,076,859
0.00
0.00
01:04:05
 
74.84
-0.01
-0.01% Stock price decreasing
1,382,101
0.00
0.00
01:04:05
 
74.99
-0.31
-0.41% Stock price decreasing
8,898,612
0.00
0.00
01:04:05
 
62.53
2.20
3.65% Stock price increasing
25,240,347
0.00
0.00
01:04:05
 
54.33
0.31
0.57% Stock price increasing
5,586,628
0.00
0.00
01:04:05
 
66.93
1.24
1.89% Stock price increasing
1,952,148
61.50
69.65
01:00:00
 
21.96
0.25
1.15% Stock price increasing
19,978,669
21.92
21.96
01:00:00
 
62.74
0.44
0.71% Stock price increasing
30,213,462
62.76
62.90
01:00:00
 
97.62
0.08
0.08% Stock price increasing
908,163
0.00
0.00
01:04:05
 
108.58
0.46
0.43% Stock price increasing
2,291,236
0.00
0.00
01:04:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
101.02
1.06
1.06% Stock price increasing
1,491,512
0.00
0.00
01:04:05
 
42.59
0.14
0.33% Stock price increasing
10,779,621
0.00
0.00
01:04:05
 
31.28
1.03
3.40% Stock price increasing
5,524,931
0.00
0.00
01:04:05
 
82.36
0.50
0.61% Stock price increasing
616,416
0.00
0.00
01:04:05
 
31.82
0.22
0.70% Stock price increasing
3,524,351
0.00
0.00
01:04:05
 
37.07
0.12
0.32% Stock price increasing
3,587,008
36.03
37.07
01:00:00
 
17.58
0.07
0.40% Stock price increasing
3,965,149
0.00
0.00
01:04:05
 
67.36
0.30
0.45% Stock price increasing
637,830
55.57
68.00
01:00:00
 
39.08
1.18
3.11% Stock price increasing
3,677,928
0.00
0.00
01:04:05
 
36.37
0.54
1.51% Stock price increasing
2,358,949
20.13
36.99
01:00:00
 
138.60
0.19
0.14% Stock price increasing
9,497,394
138.30
138.60
01:00:00
 
46.08
0.11
0.24% Stock price increasing
3,264,115
0.00
0.00
01:04:05
 
41.82
0.20
0.48% Stock price increasing
1,430,835
0.00
0.00
01:04:05
 
35.04
0.11
0.31% Stock price increasing
6,387,590
0.00
0.00
01:04:05
 
11.97
-0.07
-0.58% Stock price decreasing
1,497,493
0.00
0.00
01:00:00
 
119.26
-0.02
-0.02% Stock price decreasing
1,276,496
0.00
0.00
01:04:05
 
53.20
0.27
0.51% Stock price increasing
7,861,047
0.00
0.00
01:04:05
 
22.51
0.17
0.76% Stock price increasing
2,533,322
0.00
0.00
01:04:05
 
2.09
-0.12
-5.43% Stock price decreasing
697,674
2.09
2.13
01:00:00
 
7.41
0.38
5.41% Stock price increasing
13,319,762
0.00
0.00
01:04:05
 
40.21
-0.06
-0.15% Stock price decreasing
4,074,287
0.00
0.00
01:04:05
 
44.64
1.71
3.98% Stock price increasing
4,064,118
0.00
0.00
01:04:05
 
113.59
-0.83
-0.73% Stock price decreasing
2,656,391
0.00
0.00
01:04:05
 
83.36
-0.16
-0.19% Stock price decreasing
1,757,109
81.88
87.39
20/01/2017
 
232.11
-0.28
-0.12% Stock price decreasing
864,523
0.00
0.00
01:04:05
 
16.11
0.55
3.53% Stock price increasing
8,393,893
0.00
0.00
01:04:05
 
60.99
0.84
1.40% Stock price increasing
2,802,394
0.00
0.00
01:04:05
 
104.01
-1.15
-1.09% Stock price decreasing
12,300,557
104.25
104.40
01:00:00
 
68.59
-0.14
-0.20% Stock price decreasing
4,239,082
0.00
0.00
01:04:05
 
85.13
0.57
0.67% Stock price increasing
950,432
0.00
0.00
01:04:05
 
56.59
0.63
1.13% Stock price increasing
1,398,465
0.00
0.00
01:04:05
 
274.01
-1.04
-0.38% Stock price decreasing
980,105
0.00
0.00
01:00:00
 
19.28
0.10
0.52% Stock price increasing
909,601
0.00
0.00
01:04:05
 
66.00
0.26
0.40% Stock price increasing
1,880,617
54.00
69.00
01:00:00
 
61.36
0.26
0.43% Stock price increasing
1,763,952
0.00
0.00
01:04:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
142.52
-1.23
-0.86% Stock price decreasing
1,350,264
0.00
0.00
01:04:05
 
40.84
0.15
0.37% Stock price increasing
970,123
0.00
0.00
01:00:00
 
61.47
0.57
0.94% Stock price increasing
1,517,933
60.75
62.98
01:00:00
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
18.69
-0.44
-2.30% Stock price decreasing
7,815,016
0.00
0.00
01:00:00
 
103.24
0.88
0.86% Stock price increasing
4,750,772
0.00
0.00
01:04:05
 
51.71
-0.41
-0.79% Stock price decreasing
470,102
0.00
0.00
01:04:05
 
31.77
0.07
0.22% Stock price increasing
30,159,695
0.00
0.00
01:04:05
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
94.57
0.72
0.77% Stock price increasing
5,628,698
0.00
0.00
01:04:05
 
77.02
-0.03
-0.04% Stock price decreasing
612,928
0.00
0.00
01:04:05
 
184.97
1.02
0.55% Stock price increasing
1,289,378
0.00
0.00
01:04:05
 
15.72
0.05
0.32% Stock price increasing
1,904,418
0.00
0.00
01:04:05
 
117.35
1.74
1.51% Stock price increasing
2,876,759
0.00
0.00
01:04:05
 
POM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
 
99.00
1.50
1.54% Stock price increasing
2,805,545
0.00
0.00
01:04:05
 
34.40
0.17
0.50% Stock price increasing
2,596,527
0.00
0.00
01:04:05
 
117.39
1.29
1.11% Stock price increasing
1,295,524
0.00
0.00
01:04:05
 
58.24
-0.06
-0.10% Stock price decreasing
1,238,684
0.00
0.00
01:04:05
 
87.45
2.75
3.25% Stock price increasing
22,944,405
0.00
0.00
01:04:05
 
36.54
0.16
0.44% Stock price increasing
2,233,743
0.00
0.00
01:04:05
 
52.57
-0.19
-0.36% Stock price decreasing
2,725,686
0.00
0.00
01:04:05
 
105.59
0.83
0.79% Stock price increasing
1,673,141
0.00
0.00
01:04:05
 
43.74
0.06
0.14% Stock price increasing
1,497,923
0.00
0.00
01:04:05
 
217.97
2.64
1.23% Stock price increasing
1,040,790
0.00
0.00
01:04:05
 
19.12
0.18
0.95% Stock price increasing
5,689,417
0.00
0.00
01:04:05
 
17.96
0.11
0.62% Stock price increasing
2,604,154
0.00
0.00
01:04:05
 
62.88
-1.56
-2.42% Stock price decreasing
20,936,881
62.89
62.98
01:00:00
 
34.66
0.19
0.55% Stock price increasing
1,671,895
0.00
0.00
01:04:05
 
91.00
-0.53
-0.58% Stock price decreasing
1,167,722
0.00
0.00
01:04:05
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
88.90
0.70
0.79% Stock price increasing
926,314
0.00
0.00
01:04:05
 
34.54
0.07
0.20% Stock price increasing
3,334,429
0.00
0.00
01:04:05
 
146.91
-0.04
-0.03% Stock price decreasing
1,626,412
0.00
0.00
01:04:05
 
74.20
0.28
0.38% Stock price increasing
1,839,525
0.00
0.00
01:04:05
 
14.04
0.06
0.43% Stock price increasing
20,038,236
0.00
0.00
01:04:05
 
57.36
0.05
0.09% Stock price increasing
985,396
0.00
0.00
01:04:05
 
58.71
0.13
0.22% Stock price increasing
12,931,453
0.00
0.00
01:04:05
 
48.90
0.31
0.64% Stock price increasing
1,006,986
0.00
0.00
01:04:05
 
140.56
0.56
0.40% Stock price increasing
1,754,286
0.00
0.00
01:04:05
 
91.40
2.19
2.45% Stock price increasing
3,515,795
0.00
0.00
01:04:05
 
186.22
0.80
0.43% Stock price increasing
464,140
0.00
0.00
01:04:05