To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
66%
Unchanged
0%
Unchanged
34%
 
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,408.54
-0.1% Stock price decreasing
17/04/2014
2.4% Stock price increasing
0.4% Stock price increasing
-0.3% Stock price decreasing
12.9% Stock price increasing
3,534.53
0.0% Stock price unchanged
17/04/2014
2.5% Stock price increasing
-4.6% Stock price decreasing
-1.6% Stock price decreasing
28.9% Stock price increasing
4,095.52
0.0% Stock price unchanged
17/04/2014
2.4% Stock price increasing
-5.5% Stock price decreasing
-2.4% Stock price decreasing
29.3% Stock price increasing
40,890.53
1.0% Stock price increasing
16/04/2014
1.3% Stock price increasing
5.3% Stock price increasing
-2.4% Stock price decreasing
-3.7% Stock price decreasing
14,500.39
0.4% Stock price increasing
17/04/2014
1.7% Stock price increasing
0.9% Stock price increasing
4.4% Stock price increasing
20.9% Stock price increasing
827.32
0.4% Stock price increasing
17/04/2014
1.7% Stock price increasing
0.4% Stock price increasing
3.6% Stock price increasing
20.3% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
137.73
0.96
0.70% Stock price increasing
2,645,619
0.00
0.00
01:04:03
 
38.93
0.55
1.43% Stock price increasing
9,825,035
0.00
0.00
01:04:03
 
35.62
-0.20
-0.56% Stock price decreasing
3,251,424
0.00
0.00
01:04:05
 
78.90
-0.21
-0.27% Stock price decreasing
4,428,126
0.00
0.00
01:04:04
 
100.94
-0.43
-0.42% Stock price decreasing
1,008,639
0.00
0.00
01:04:03
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
64.04
1.00
1.59% Stock price increasing
3,746,019
0.00
0.00
01:10:00
 
3.69
-0.07
-1.86% Stock price decreasing
32,048,060
0.00
0.00
01:04:05
 
14.26
-0.09
-0.63% Stock price decreasing
2,902,545
0.00
0.00
01:04:04
 
67.77
-2.10
-3.01% Stock price decreasing
8,470,775
0.00
0.00
01:04:04
 
63.05
0.44
0.70% Stock price increasing
1,558,786
0.00
0.00
01:04:04
 
54.65
0.97
1.81% Stock price increasing
2,061,997
0.00
0.00
01:04:03
 
51.75
-0.35
-0.67% Stock price decreasing
480,903
0.00
0.00
01:04:04
 
117.94
-0.74
-0.62% Stock price decreasing
1,215,199
0.00
0.00
01:04:06
 
107.94
0.55
0.51% Stock price increasing
492,240
0.00
0.00
01:04:06
 
6.92
0.00
0.00% Stock price unchanged
7,133,035
0.00
0.00
01:04:05
 
54.30
-0.22
-0.40% Stock price decreasing
1,367,276
0.00
0.00
01:10:00
 
13.56
0.14
1.04% Stock price increasing
40,974,549
0.00
0.00
01:04:03
 
41.24
0.23
0.56% Stock price increasing
1,807,260
0.00
0.00
01:04:06
 
133.92
2.46
1.87% Stock price increasing
5,091,091
0.00
0.00
01:04:04
 
55.77
-0.22
-0.39% Stock price decreasing
3,150,446
0.00
0.00
01:04:05
 
4.40
0.06
1.38% Stock price increasing
9,892,274
0.00
0.00
01:04:05
 
34.46
0.48
1.41% Stock price increasing
4,006,888
0.00
0.00
01:10:00
 
38.45
0.09
0.23% Stock price increasing
8,498,374
0.00
0.00
01:04:03
 
324.91
1.23
0.38% Stock price increasing
4,300,378
0.00
0.00
01:10:00
 
40.99
-0.91
-2.17% Stock price decreasing
2,180,798
0.00
0.00
01:04:04
 
51.73
-0.77
-1.47% Stock price decreasing
2,165,298
0.00
0.00
01:04:04
 
86.22
-1.18
-1.35% Stock price decreasing
9,244,808
0.00
0.00
01:04:03
 
50.82
0.43
0.85% Stock price increasing
7,142,386
0.00
0.00
01:04:04
 
82.65
0.27
0.33% Stock price increasing
1,826,163
0.00
0.00
01:04:05
 
106.03
1.20
1.14% Stock price increasing
1,020,065
0.00
0.00
01:04:05
 
115.46
-0.08
-0.07% Stock price decreasing
3,237,732
0.00
0.00
01:10:00
 
94.12
0.74
0.79% Stock price increasing
445,858
0.00
0.00
01:04:06
 
98.96
0.71
0.72% Stock price increasing
6,273,230
0.00
0.00
01:04:06
 
82.14
-0.22
-0.27% Stock price decreasing
1,046,413
0.00
0.00
01:04:05
 
85.11
1.19
1.42% Stock price increasing
4,798,124
0.00
0.00
01:04:05
 
29.63
-0.15
-0.50% Stock price decreasing
1,158,969
0.00
0.00
01:04:05
 
27.92
0.50
1.82% Stock price increasing
2,139,005
0.00
0.00
01:10:00
 
524.94
5.93
1.14% Stock price increasing
10,158,103
0.00
0.00
01:10:00
 
18.99
0.07
0.37% Stock price increasing
10,238,706
0.00
0.00
01:10:00
 
45.04
0.02
0.04% Stock price increasing
4,119,949
0.00
0.00
01:04:04
 
65.95
0.99
1.52% Stock price increasing
409,750
0.00
0.00
01:04:05
 
36.04
-0.06
-0.17% Stock price decreasing
25,311,787
0.00
0.00
01:04:03
 
48.49
0.94
1.98% Stock price increasing
3,302,876
0.00
0.00
01:10:00
 
76.31
0.88
1.17% Stock price increasing
2,039,426
0.00
0.00
01:10:00
 
54.99
1.16
2.15% Stock price increasing
1,494,725
0.00
0.00
01:04:05
 
516.16
-5.98
-1.15% Stock price decreasing
205,825
0.00
0.00
01:04:03
 
133.64
-1.56
-1.15% Stock price decreasing
1,200,910
0.00
0.00
01:04:06
 
50.68
0.44
0.88% Stock price increasing
521,688
0.00
0.00
01:04:06
 
14.51
-0.27
-1.83% Stock price decreasing
4,610,007
0.00
0.00
01:04:06
 
68.33
2.02
3.05% Stock price increasing
9,855,384
0.00
0.00
01:04:05
 
56.24
0.20
0.36% Stock price increasing
846,857
0.00
0.00
01:04:05
 
16.15
0.02
0.12% Stock price increasing
104,765,535
0.00
0.00
01:04:03
 
33.76
0.34
1.02% Stock price increasing
3,610,162
0.00
0.00
01:04:05
 
139.49
0.23
0.17% Stock price increasing
555,554
0.00
0.00
01:04:04
 
72.81
-0.64
-0.87% Stock price decreasing
4,258,274
0.00
0.00
01:04:04
 
37.93
-1.41
-3.58% Stock price decreasing
8,884,040
0.00
0.00
01:04:04
 
83.27
-0.01
-0.01% Stock price decreasing
3,972,700
0.00
0.00
01:04:04
 
113.16
0.23
0.20% Stock price increasing
763,780
0.00
0.00
01:04:04
 
63.70
-0.84
-1.30% Stock price decreasing
3,156,659
0.00
0.00
01:10:00
 
40.44
0.14
0.35% Stock price increasing
1,181,006
0.00
0.00
01:04:05
 
190,639.00
1739.00
0.92% Stock price increasing
388
0.00
0.00
01:04:05
 
24.48
0.01
0.04% Stock price increasing
6,207,604
0.00
0.00
01:04:04
 
38.72
-0.20
-0.51% Stock price decreasing
505,667
0.00
0.00
01:04:05
 
290.54
-0.94
-0.32% Stock price decreasing
1,283,744
0.00
0.00
01:10:00
 
308.38
-1.77
-0.57% Stock price decreasing
1,011,658
0.00
0.00
01:04:05
 
28.20
-0.13
-0.46% Stock price decreasing
2,143,815
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
127.92
1.88
1.49% Stock price increasing
3,449,510
0.00
0.00
01:04:03
 
117.43
0.54
0.46% Stock price increasing
690,672
0.00
0.00
01:04:06
 
13.65
0.15
1.11% Stock price increasing
8,675,932
0.00
0.00
01:04:06
 
49.46
0.35
0.71% Stock price increasing
6,670,783
0.00
0.00
01:04:05
 
30.10
0.23
0.77% Stock price increasing
5,815,025
0.00
0.00
01:10:00
 
88.92
0.23
0.26% Stock price increasing
1,165,498
0.00
0.00
01:04:04
 
56.74
0.42
0.75% Stock price increasing
1,725,978
0.00
0.00
01:10:00
 
30.41
0.09
0.30% Stock price increasing
1,713,733
0.00
0.00
01:10:00
 
16.12
-0.13
-0.80% Stock price decreasing
1,608,226
0.00
0.00
01:04:06
 
34.92
0.87
2.56% Stock price increasing
9,741,390
0.00
0.00
01:04:05
 
63.58
0.47
0.74% Stock price increasing
1,845,396
0.00
0.00
01:04:06
 
44.54
-0.14
-0.31% Stock price decreasing
762,192
0.00
0.00
01:04:05
 
74.89
-0.27
-0.36% Stock price decreasing
4,793,960
0.00
0.00
01:04:05
 
68.13
0.11
0.16% Stock price increasing
1,419,846
0.00
0.00
01:04:06
 
38.50
0.15
0.39% Stock price increasing
937,183
0.00
0.00
01:04:04
 
44.44
0.63
1.44% Stock price increasing
1,555,434
0.00
0.00
01:04:04
 
37.32
0.78
2.13% Stock price increasing
2,806,304
0.00
0.00
01:04:04
 
102.83
-0.10
-0.10% Stock price decreasing
3,556,801
0.00
0.00
01:04:06
 
26.96
0.09
0.33% Stock price increasing
2,560,944
0.00
0.00
01:04:03
 
60.64
0.34
0.56% Stock price increasing
7,946,914
0.00
0.00
01:04:03
 
141.51
-0.35
-0.25% Stock price decreasing
2,974,766
0.00
0.00
01:10:00
 
24.61
-0.09
-0.36% Stock price decreasing
3,965,895
0.00
0.00
01:04:05
 
34.43
-0.31
-0.89% Stock price decreasing
4,831,992
0.00
0.00
01:04:06
 
54.00
0.02
0.04% Stock price increasing
1,241,900
0.00
0.00
01:10:00
 
242.34
-5.38
-2.17% Stock price decreasing
625,699
0.00
0.00
01:04:04
 
28.17
0.68
2.47% Stock price increasing
9,680,027
0.00
0.00
01:04:04
 
123.68
1.85
1.52% Stock price increasing
8,604,891
0.00
0.00
01:04:06
 
519.61
-32.79
-5.94% Stock price decreasing
3,884,290
0.00
0.00
01:04:05
 
90.81
-0.06
-0.07% Stock price decreasing
1,417,803
0.00
0.00
01:04:03
 
75.64
-1.14
-1.48% Stock price decreasing
2,859,797
0.00
0.00
01:04:04
 
48.77
-0.04
-0.08% Stock price decreasing
2,604,551
0.00
0.00
01:10:00
 
57.63
0.67
1.18% Stock price increasing
485,073
0.00
0.00
01:10:00
 
23.21
0.18
0.78% Stock price increasing
47,813,602
0.00
0.00
01:10:00
 
48.22
0.04
0.08% Stock price increasing
21,361,800
0.00
0.00
01:04:06
 
56.00
0.09
0.16% Stock price increasing
1,368,267
0.00
0.00
01:10:00
 
18.65
-0.05
-0.27% Stock price decreasing
4,751,922
0.00
0.00
01:04:05
 
90.84
0.33
0.36% Stock price increasing
996,037
0.00
0.00
01:04:05
 
69.30
0.57
0.83% Stock price increasing
1,031,094
0.00
0.00
01:10:00
 
29.78
-0.42
-1.39% Stock price decreasing
1,892,416
0.00
0.00
01:04:05
 
49.48
0.23
0.47% Stock price increasing
3,144,219
0.00
0.00
01:04:05
 
40.72
0.13
0.32% Stock price increasing
18,547,111
0.00
0.00
01:04:04
 
45.19
0.34
0.76% Stock price increasing
2,331,421
0.00
0.00
01:04:03
 
49.55
-0.23
-0.46% Stock price decreasing
4,424,896
0.00
0.00
01:10:00
 
66.94
0.12
0.18% Stock price increasing
3,599,273
0.00
0.00
01:04:04
 
49.10
-0.07
-0.14% Stock price decreasing
15,137,800
0.00
0.00
01:10:00
 
48.46
-0.11
-0.23% Stock price decreasing
1,541,950
0.00
0.00
01:04:05
 
61.08
-0.10
-0.16% Stock price decreasing
792,168
0.00
0.00
01:04:06
 
10.16
-0.01
-0.10% Stock price decreasing
694,672
0.00
0.00
01:10:00
 
31.34
0.14
0.45% Stock price increasing
1,834,593
0.00
0.00
01:04:06
 
74.77
0.99
1.34% Stock price increasing
7,230,420
0.00
0.00
01:04:05
 
41.81
0.33
0.80% Stock price increasing
1,751,402
0.00
0.00
01:04:05
 
56.50
-1.09
-1.89% Stock price decreasing
2,691,654
0.00
0.00
01:04:05
 
80.78
1.03
1.29% Stock price increasing
1,788,536
0.00
0.00
01:04:06
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
21.04
0.31
1.50% Stock price increasing
11,158,246
0.00
0.00
01:04:05
 
113.50
0.01
0.01% Stock price increasing
1,659,126
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
69.86
0.02
0.03% Stock price increasing
1,996,576
0.00
0.00
01:04:05
 
28.15
0.36
1.30% Stock price increasing
8,658,704
0.00
0.00
01:04:06
 
146.28
0.98
0.67% Stock price increasing
1,019,979
0.00
0.00
01:04:05
 
73.74
0.11
0.14% Stock price increasing
5,442,040
0.00
0.00
01:04:06
 
72.85
-0.80
-1.09% Stock price decreasing
7,798,168
0.00
0.00
01:04:04
 
48.47
-0.67
-1.36% Stock price decreasing
1,471,188
0.00
0.00
01:04:04
 
69.51
0.35
0.51% Stock price increasing
1,413,105
0.00
0.00
01:04:05
 
15.52
-0.15
-0.96% Stock price decreasing
1,308,774
0.00
0.00
01:04:04
 
93.40
0.25
0.27% Stock price increasing
2,104,270
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
17.24
0.33
1.95% Stock price increasing
5,590,891
0.00
0.00
01:04:04
 
45.19
0.49
1.10% Stock price increasing
873,127
0.00
0.00
01:10:00
 
70.70
0.84
1.20% Stock price increasing
4,003,523
0.00
0.00
01:04:05
 
39.90
0.89
2.28% Stock price increasing
517,217
0.00
0.00
01:04:05
 
48.40
1.21
2.56% Stock price increasing
1,962,394
0.00
0.00
01:04:04
 
75.64
-0.41
-0.54% Stock price decreasing
2,955,767
0.00
0.00
01:10:00
 
56.86
0.34
0.60% Stock price increasing
3,527,110
0.00
0.00
01:04:04
 
77.83
-0.03
-0.04% Stock price decreasing
1,313,147
0.00
0.00
01:10:00
 
79.99
1.04
1.32% Stock price increasing
7,627,952
0.00
0.00
01:04:04
 
70.67
-0.86
-1.20% Stock price decreasing
1,831,158
0.00
0.00
01:04:03
 
85.46
2.28
2.74% Stock price increasing
2,110,952
0.00
0.00
01:04:04
 
48.72
0.22
0.45% Stock price increasing
7,099,398
0.00
0.00
01:04:04
 
52.54
0.14
0.27% Stock price increasing
1,124,344
0.00
0.00
01:04:04
 
76.62
-0.56
-0.73% Stock price decreasing
1,411,404
0.00
0.00
01:04:05
 
66.98
-0.74
-1.09% Stock price decreasing
6,619,320
0.00
0.00
01:04:03
 
72.57
-0.66
-0.90% Stock price decreasing
2,851,793
0.00
0.00
01:04:05
 
105.00
1.76
1.70% Stock price increasing
329,249
0.00
0.00
01:04:04
 
21.04
0.20
0.96% Stock price increasing
2,989,583
0.00
0.00
01:10:00
 
88.58
0.15
0.17% Stock price increasing
1,469,556
0.00
0.00
01:04:06
 
73.82
0.87
1.19% Stock price increasing
2,757,117
0.00
0.00
01:04:07
 
54.97
0.28
0.51% Stock price increasing
7,516,818
0.00
0.00
01:10:00
 
107.79
0.76
0.71% Stock price increasing
880,256
0.00
0.00
01:04:05
 
56.38
-0.51
-0.90% Stock price decreasing
3,057,706
0.00
0.00
01:04:05
 
81.29
0.86
1.07% Stock price increasing
2,133,413
0.00
0.00
01:04:07
 
27.57
-0.02
-0.07% Stock price decreasing
2,734,954
0.00
0.00
01:10:00
 
26.62
-0.08
-0.30% Stock price decreasing
23,434,047
0.00
0.00
01:04:06
 
68.44
0.83
1.23% Stock price increasing
3,945,874
0.00
0.00
01:04:06
 
71.26
-0.75
-1.04% Stock price decreasing
1,861,082
0.00
0.00
01:04:07
 
102.45
1.44
1.43% Stock price increasing
3,253,213
0.00
0.00
01:04:06
 
104.72
1.15
1.11% Stock price increasing
1,815,524
0.00
0.00
01:04:06
 
68.61
1.11
1.64% Stock price increasing
784,712
0.00
0.00
01:04:05
 
57.50
-0.93
-1.59% Stock price decreasing
3,247,516
0.00
0.00
01:04:06
 
36.06
-0.18
-0.50% Stock price decreasing
6,481,440
0.00
0.00
01:04:07
 
72.46
0.02
0.03% Stock price increasing
1,951,376
0.00
0.00
01:10:00
 
40.01
0.60
1.52% Stock price increasing
1,635,863
0.00
0.00
01:10:00
 
72.29
-0.89
-1.22% Stock price decreasing
5,336,958
0.00
0.00
01:10:00
 
100.42
0.48
0.48% Stock price increasing
15,439,810
0.00
0.00
01:04:06
 
108.40
0.09
0.08% Stock price increasing
1,042,681
0.00
0.00
01:10:00
 
56.84
-0.33
-0.58% Stock price decreasing
2,308,553
0.00
0.00
01:04:07
 
50.12
-0.03
-0.06% Stock price decreasing
2,426,284
0.00
0.00
01:10:00
 
29.11
-0.04
-0.14% Stock price decreasing
677,490
0.00
0.00
01:04:03
 
135.55
1.80
1.35% Stock price increasing
2,152,337
0.00
0.00
01:04:08
 
52.68
0.18
0.34% Stock price increasing
1,408,793
0.00
0.00
01:04:03
 
20.95
-0.90
-4.12% Stock price decreasing
16,990,860
0.00
0.00
01:10:00
 
11.24
-0.40
-3.44% Stock price decreasing
5,036,982
0.00
0.00
01:04:03
 
67.32
-0.27
-0.40% Stock price decreasing
2,536,692
0.00
0.00
01:10:00
 
33.61
-0.54
-1.58% Stock price decreasing
2,287,374
0.00
0.00
01:04:03
 
57.58
0.46
0.81% Stock price increasing
1,162,926
0.00
0.00
01:10:00
 
35.70
0.37
1.05% Stock price increasing
1,234,271
0.00
0.00
01:10:00
 
79.04
0.67
0.85% Stock price increasing
888,262
0.00
0.00
01:04:04
 
77.87
0.55
0.71% Stock price increasing
1,018,709
0.00
0.00
01:04:03
 
76.75
-0.06
-0.08% Stock price decreasing
622,438
0.00
0.00
01:04:04
 
54.80
0.17
0.31% Stock price increasing
1,078,331
0.00
0.00
01:04:04
 
16.00
-0.07
-0.44% Stock price decreasing
17,657,937
0.00
0.00
01:04:07
 
89.58
-0.71
-0.79% Stock price decreasing
1,095,921
0.00
0.00
01:04:04
 
53.70
1.02
1.94% Stock price increasing
1,968,705
0.00
0.00
01:04:04
 
33.01
0.00
0.00% Stock price unchanged
7,186,923
0.00
0.00
01:04:07
 
41.47
0.73
1.79% Stock price increasing
2,411,015
0.00
0.00
01:04:05
 
26.87
0.23
0.86% Stock price increasing
4,083,185
0.00
0.00
01:04:04
 
109.06
0.88
0.81% Stock price increasing
1,556,750
0.00
0.00
01:04:04
 
26.56
0.44
1.68% Stock price increasing
69,658,555
0.00
0.00
01:04:05
 
52.09
-0.17
-0.33% Stock price decreasing
2,648,839
0.00
0.00
01:04:05
 
87.32
-0.09
-0.10% Stock price decreasing
936,059
0.00
0.00
01:04:05
 
16.88
0.29
1.75% Stock price increasing
6,795,819
0.00
0.00
01:04:05
 
70.00
0.72
1.04% Stock price increasing
17,548,425
0.00
0.00
01:10:00
 
157.44
0.22
0.14% Stock price increasing
4,526,106
0.00
0.00
01:04:06
 
536.10
-20.44
-3.67% Stock price decreasing
6,795,393
0.00
0.00
01:10:00
 
660.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
29/11/2013
 
252.15
1.95
0.78% Stock price increasing
596,927
0.00
0.00
01:04:06
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
60.90
0.40
0.66% Stock price increasing
11,675,452
0.00
0.00
01:04:06
 
66.64
0.09
0.14% Stock price increasing
819,911
0.00
0.00
01:04:03
 
105.61
-0.77
-0.72% Stock price decreasing
462,730
0.00
0.00
01:04:06
 
72.22
0.81
1.13% Stock price increasing
423,755
0.00
0.00
01:04:04
 
34.67
0.17
0.49% Stock price increasing
3,012,333
0.00
0.00
01:04:07
 
54.61
0.76
1.41% Stock price increasing
1,999,820
0.00
0.00
01:10:00
 
40.53
-0.55
-1.34% Stock price decreasing
4,893,200
0.00
0.00
01:04:06
 
61.94
-0.89
-1.42% Stock price decreasing
1,885,159
0.00
0.00
01:04:06
 
110.84
1.29
1.18% Stock price increasing
977,647
0.00
0.00
01:04:03
 
100.61
0.14
0.14% Stock price increasing
528,824
0.00
0.00
01:04:04
 
87.27
0.73
0.84% Stock price increasing
4,177,382
0.00
0.00
01:04:06
 
31.93
-0.56
-1.72% Stock price decreasing
21,235,041
0.00
0.00
01:04:04
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
77.09
0.51
0.67% Stock price increasing
6,875,585
0.00
0.00
01:04:06
 
93.10
-0.20
-0.21% Stock price decreasing
3,931,456
0.00
0.00
01:04:03
 
47.78
0.08
0.17% Stock price increasing
1,060,539
0.00
0.00
01:04:04
 
21.50
-0.36
-1.65% Stock price decreasing
4,370,893
0.00
0.00
01:04:04
 
42.84
-0.16
-0.37% Stock price decreasing
620,492
0.00
0.00
01:04:04
 
20.98
-0.05
-0.24% Stock price decreasing
6,981,709
0.00
0.00
01:04:04
 
9.90
-0.03
-0.30% Stock price decreasing
2,240,550
0.00
0.00
01:10:00
 
104.74
-4.06
-3.73% Stock price decreasing
3,110,472
0.00
0.00
01:04:04
 
9.21
-0.10
-1.07% Stock price decreasing
27,894,028
0.00
0.00
01:10:00
 
84.21
0.86
1.03% Stock price increasing
2,654,071
0.00
0.00
01:04:05
 
57.82
-0.16
-0.28% Stock price decreasing
3,019,653
0.00
0.00
01:04:05
 
61.37
-0.65
-1.05% Stock price decreasing
480,926
0.00
0.00
01:04:04
 
27.04
0.11
0.41% Stock price increasing
38,112,609
0.00
0.00
01:10:00
 
198.27
0.24
0.12% Stock price increasing
632,922
0.00
0.00
01:04:04
 
190.01
-6.39
-3.25% Stock price decreasing
11,255,493
0.00
0.00
01:04:04
 
95.14
0.76
0.81% Stock price increasing
377,288
0.00
0.00
01:04:04
 
13.89
-0.07
-0.50% Stock price decreasing
2,153,871
0.00
0.00
01:04:05
 
45.46
-0.04
-0.09% Stock price decreasing
2,597,097
0.00
0.00
01:04:05
 
16.93
-0.05
-0.29% Stock price decreasing
3,303,133
0.00
0.00
01:04:05
 
74.03
-0.24
-0.32% Stock price decreasing
1,463,251
0.00
0.00
01:10:00
 
411.99
-3.14
-0.76% Stock price decreasing
539,941
0.00
0.00
01:10:00
 
35.22
0.04
0.11% Stock price increasing
2,150,759
0.00
0.00
01:04:05
 
27.10
-0.17
-0.62% Stock price decreasing
2,258,171
0.00
0.00
01:04:05
 
17.60
0.02
0.11% Stock price increasing
2,112,365
0.00
0.00
01:04:05
 
63.73
0.73
1.16% Stock price increasing
406,056
0.00
0.00
01:04:06
 
11.60
0.18
1.58% Stock price increasing
5,495,980
0.00
0.00
01:04:06
 
13.43
0.15
1.13% Stock price increasing
1,810,700
0.00
0.00
01:10:00
 
98.96
0.21
0.21% Stock price increasing
9,153,584
0.00
0.00
01:04:06
 
46.83
0.10
0.21% Stock price increasing
3,316,382
0.00
0.00
01:04:05
 
55.22
-0.04
-0.07% Stock price decreasing
17,955,801
0.00
0.00
01:04:06
 
25.17
0.12
0.48% Stock price increasing
9,636,855
0.00
0.00
01:04:06
 
66.34
0.36
0.55% Stock price increasing
1,859,355
0.00
0.00
01:04:06
 
13.56
0.05
0.37% Stock price increasing
13,772,519
0.00
0.00
01:04:03
 
112.54
0.13
0.12% Stock price increasing
2,888,607
0.00
0.00
01:04:03
 
22.45
-0.14
-0.62% Stock price decreasing
2,343,116
0.00
0.00
01:04:03
 
66.11
0.33
0.50% Stock price increasing
1,293,663
0.00
0.00
01:10:00
 
54.26
-0.78
-1.42% Stock price decreasing
2,444,564
0.00
0.00
01:04:04
 
44.28
-0.04
-0.09% Stock price decreasing
3,214,971
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
117.73
0.70
0.60% Stock price increasing
447,894
0.00
0.00
01:04:05
 
101.31
-0.64
-0.63% Stock price decreasing
697,072
0.00
0.00
01:04:05
 
72.15
0.06
0.08% Stock price increasing
3,037,151
0.00
0.00
01:04:05
 
45.66
0.38
0.84% Stock price increasing
787,124
0.00
0.00
01:04:05
 
32.95
-0.07
-0.21% Stock price decreasing
1,290,485
0.00
0.00
01:04:04
 
38.22
-0.55
-1.42% Stock price decreasing
4,878,540
0.00
0.00
01:04:04
 
26.08
0.08
0.31% Stock price increasing
2,584,116
0.00
0.00
01:04:05
 
45.98
-0.43
-0.93% Stock price decreasing
691,313
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
60.43
0.47
0.78% Stock price increasing
4,750,022
0.00
0.00
01:04:05
 
48.07
0.44
0.92% Stock price increasing
1,973,819
0.00
0.00
01:04:05
 
46.37
1.30
2.88% Stock price increasing
6,832,480
0.00
0.00
01:10:00
 
160.25
0.81
0.51% Stock price increasing
1,544,935
0.00
0.00
01:04:05
 
43.95
-0.12
-0.27% Stock price decreasing
1,022,106
0.00
0.00
01:04:04
 
54.52
1.11
2.08% Stock price increasing
2,797,743
0.00
0.00
01:04:05
 
46.80
0.07
0.15% Stock price increasing
4,280,989
0.00
0.00
01:04:05
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
121.54
-0.10
-0.08% Stock price decreasing
700,623
0.00
0.00
01:04:04
 
56.83
-1.83
-3.12% Stock price decreasing
6,443,543
0.00
0.00
01:04:05
 
36.73
0.26
0.71% Stock price increasing
8,062,194
0.00
0.00
01:04:04
 
89.91
1.13
1.27% Stock price increasing
2,797,006
0.00
0.00
01:04:04
 
17.10
-0.01
-0.06% Stock price decreasing
15,070
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
48.27
-0.04
-0.08% Stock price decreasing
1,343,191
0.00
0.00
01:04:03
 
22.06
0.07
0.32% Stock price increasing
2,696,940
0.00
0.00
01:04:05
 
74.13
0.20
0.27% Stock price increasing
5,552,348
0.00
0.00
01:04:05
 
37.47
-0.41
-1.08% Stock price decreasing
9,887,857
0.00
0.00
01:10:00
 
70.98
-0.15
-0.21% Stock price decreasing
873,566
0.00
0.00
01:04:03
 
100.25
-0.58
-0.58% Stock price decreasing
4,545,196
0.00
0.00
01:04:06
 
170.98
0.98
0.58% Stock price increasing
1,603,808
0.00
0.00
01:04:06
 
84.45
0.71
0.85% Stock price increasing
1,047,719
0.00
0.00
01:04:06
 
38.24
-0.02
-0.05% Stock price decreasing
723,067
0.00
0.00
01:04:05
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
58.55
0.06
0.10% Stock price increasing
6,055,995
0.00
0.00
01:04:06
 
56.47
0.21
0.37% Stock price increasing
11,263,810
0.00
0.00
01:04:04
 
51.20
0.65
1.29% Stock price increasing
5,332,884
0.00
0.00
01:04:06
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
25/02/2014
 
47.33
0.88
1.89% Stock price increasing
1,344,222
0.00
0.00
01:10:00
 
23.91
1.43
6.36% Stock price increasing
46,214,837
0.00
0.00
01:10:00
 
40.01
-0.39
-0.97% Stock price decreasing
36,689,399
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
58.31
-0.22
-0.38% Stock price decreasing
869,400
0.00
0.00
01:04:03
 
112.95
0.43
0.38% Stock price increasing
2,876,121
0.00
0.00
01:04:04
 
6.95
0.08
1.16% Stock price increasing
868,127
0.00
0.00
01:04:05
 
78.85
1.20
1.55% Stock price increasing
944,022
0.00
0.00
01:04:06
 
30.76
0.87
2.91% Stock price increasing
22,965,994
0.00
0.00
01:04:04
 
48.72
0.08
0.16% Stock price increasing
1,916,607
0.00
0.00
01:04:04
 
63.15
-0.08
-0.13% Stock price decreasing
2,666,474
0.00
0.00
01:04:04
 
63.94
0.77
1.22% Stock price increasing
1,379,438
0.00
0.00
01:04:04
 
46.92
-0.29
-0.61% Stock price decreasing
4,912,909
0.00
0.00
01:10:00
 
24.81
0.68
2.82% Stock price increasing
5,705,770
0.00
0.00
01:04:05
 
82.37
1.08
1.33% Stock price increasing
4,636,714
0.00
0.00
01:04:06
 
35.87
-0.37
-1.02% Stock price decreasing
3,863,804
0.00
0.00
01:10:00
 
345.74
14.33
4.32% Stock price increasing
4,591,701
0.00
0.00
01:10:00
 
29.89
0.65
2.22% Stock price increasing
2,096,010
0.00
0.00
01:04:07
 
33.26
0.31
0.94% Stock price increasing
1,705,388
0.00
0.00
01:04:05
 
23.54
-0.21
-0.88% Stock price decreasing
5,468,587
0.00
0.00
01:04:05
 
16.88
0.09
0.54% Stock price increasing
1,113,032
0.00
0.00
01:10:00
 
96.59
-1.32
-1.35% Stock price decreasing
2,590,019
0.00
0.00
01:04:05
 
74.03
0.93
1.27% Stock price increasing
4,520,797
0.00
0.00
01:04:06
 
35.92
-0.38
-1.05% Stock price decreasing
1,598,638
0.00
0.00
01:04:06
 
30.36
-0.01
-0.03% Stock price decreasing
7,487,190
0.00
0.00
01:04:05
 
74.42
1.52
2.09% Stock price increasing
2,210,499
0.00
0.00
01:04:05
 
60.84
-0.62
-1.01% Stock price decreasing
2,254,945
0.00
0.00
01:04:06
 
96.27
1.02
1.07% Stock price increasing
1,292,081
0.00
0.00
01:04:07
 
45.93
-0.61
-1.31% Stock price decreasing
1,435,407
0.00
0.00
01:04:07
 
59.39
0.35
0.59% Stock price increasing
1,923,249
0.00
0.00
01:10:00
 
122.00
1.40
1.16% Stock price increasing
881,127
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
32.21
-0.44
-1.35% Stock price decreasing
2,223,420
0.00
0.00
01:04:06
 
52.14
-0.07
-0.13% Stock price decreasing
3,070,014
0.00
0.00
01:04:07
 
18.56
0.07
0.38% Stock price increasing
3,838,325
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
96.60
0.79
0.82% Stock price increasing
4,609,375
0.00
0.00
01:04:03
 
71.16
0.14
0.20% Stock price increasing
1,044,266
0.00
0.00
01:04:08
 
61.03
0.21
0.35% Stock price increasing
1,092,302
0.00
0.00
01:04:08
 
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
146.44
1.90
1.31% Stock price increasing
898,856
0.00
0.00
01:10:00
 
33.69
-0.15
-0.44% Stock price decreasing
999,362
0.00
0.00
01:04:08
 
65.38
-0.30
-0.46% Stock price decreasing
1,332,564
0.00
0.00
01:10:00
 
86.27
-0.14
-0.16% Stock price decreasing
544,483
0.00
0.00
01:04:05
 
125.35
1.13
0.91% Stock price increasing
1,343,217
0.00
0.00
01:04:04
 
41.04
0.26
0.64% Stock price increasing
618,464
0.00
0.00
01:10:00
 
40.93
0.05
0.12% Stock price increasing
1,589,456
0.00
0.00
01:10:00
 
16.71
-0.15
-0.89% Stock price decreasing
8,889,892
0.00
0.00
01:04:06
 
7.50
0.24
3.31% Stock price increasing
14,786,620
0.00
0.00
01:04:05
 
14.54
-0.39
-2.61% Stock price decreasing
8,949,841
0.00
0.00
01:10:00
 
21.34
-0.28
-1.30% Stock price decreasing
2,521,752
0.00
0.00
01:04:05
 
85.55
0.78
0.92% Stock price increasing
11,168,516
0.00
0.00
01:04:04
 
44.27
0.08
0.18% Stock price increasing
642,461
0.00
0.00
01:04:05
 
30.25
0.16
0.53% Stock price increasing
26,536,813
0.00
0.00
01:04:04
 
44.87
-0.75
-1.64% Stock price decreasing
2,170,584
0.00
0.00
01:04:04
 
PGN
 
 
0.00% Stock price unchanged
0
 
 
17/04/2014
 
83.15
-1.64
-1.93% Stock price decreasing
7,858,834
0.00
0.00
01:04:05
 
55.94
-0.60
-1.06% Stock price decreasing
624,709
0.00
0.00
01:04:05
 
203.31
3.00
1.50% Stock price increasing
1,684,198
0.00
0.00
01:04:06
 
25.36
-0.12
-0.47% Stock price decreasing
1,295,294
0.00
0.00
01:04:04
 
42.63
1.03
2.48% Stock price increasing
1,210,583
0.00
0.00
01:04:04
 
83.77
-0.61
-0.72% Stock price decreasing
2,486,492
0.00
0.00
01:04:05
 
199.46
7.83
4.09% Stock price increasing
1,794,054
0.00
0.00
01:04:05
 
33.14
-0.28
-0.84%