To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
North America

North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,885.73
0.0% Stock price decreasing
13/01/2017
0.2% Stock price increasing
0.2% Stock price increasing
9.9% Stock price increasing
24.4% Stock price increasing
5,059.51
0.0% Stock price unchanged
06:25:17
0.5% Stock price increasing
2.9% Stock price increasing
5.7% Stock price increasing
22.2% Stock price increasing
5,574.12
0.0% Stock price unchanged
06:25:17
0.4% Stock price increasing
2.5% Stock price increasing
7.2% Stock price increasing
24.2% Stock price increasing
2,690.75
0.0% Stock price unchanged
11:32:21
-0.2% Stock price decreasing
1.2% Stock price increasing
-2.7% Stock price decreasing
13.7% Stock price increasing
915.33
0.0% Stock price unchanged
05:06:00
0.6% Stock price increasing
1.5% Stock price increasing
7.4% Stock price increasing
29.1% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
177.39
0.00
0.00% Stock price unchanged
0
177.00
178.33
12:18:43
 
40.93
0.00
0.00% Stock price unchanged
0
40.30
41.62
12:00:20
 
11.88
0.00
0.00% Stock price unchanged
0
11.80
12.77
09:00:01
 
116.95
0.00
0.00% Stock price unchanged
0
116.10
117.05
10:48:33
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
108.53
0.00
0.00% Stock price unchanged
0
103.78
110.87
09:00:01
 
122.31
0.00
0.00% Stock price unchanged
12
0.01
0.00
12:00:01
 
69.64
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
48.69
0.00
0.00% Stock price unchanged
0
47.50
199,999.99
12:00:01
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
145.35
0.00
0.00% Stock price unchanged
0
102.14
145.74
09:00:01
 
9.71
0.00
0.00% Stock price unchanged
11,788
9.28
9.60
12:23:31
 
70.02
0.00
0.00% Stock price unchanged
0
62.32
71.01
09:00:01
 
33.01
0.00
0.00% Stock price unchanged
1,115
32.52
33.45
12:14:05
 
16.41
0.00
0.00% Stock price unchanged
0
8.40
20.00
09:00:01
 
216.14
0.00
0.00% Stock price unchanged
65
210.03
222.03
12:34:30
 
73.89
0.00
0.00% Stock price unchanged
0
68.00
199,999.99
12:00:01
 
807.88
0.00
0.00% Stock price unchanged
492
805.00
808.00
12:36:58
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
67.58
0.00
0.00% Stock price unchanged
18
67.14
68.00
12:36:40
 
817.14
0.00
0.00% Stock price unchanged
3,466
813.80
815.00
12:34:38
 
51.97
0.00
0.00% Stock price unchanged
0
0.01
52.00
12:00:01
 
63.23
0.00
0.00% Stock price unchanged
0
62.04
63.97
11:11:46
 
76.62
0.00
0.00% Stock price unchanged
2,101
77.00
77.65
12:35:04
 
66.35
0.00
0.00% Stock price unchanged
5
65.47
67.10
12:36:12
 
103.45
0.00
0.00% Stock price unchanged
0
85.14
129.91
09:00:01
 
115.27
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
156.12
0.00
0.00% Stock price unchanged
141
154.45
156.45
12:37:02
 
68.11
0.00
0.00% Stock price unchanged
0
64.39
0.00
09:00:01
 
71.24
0.00
0.00% Stock price unchanged
0
69.40
77.60
09:00:01
 
113.29
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
62.78
0.00
0.00% Stock price unchanged
4
62.76
65.00
12:09:55
 
44.18
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
9.95
0.00
0.00% Stock price unchanged
0
9.88
9.96
09:00:01
 
119.04
0.00
0.00% Stock price unchanged
18,515
118.62
118.75
12:36:44
 
33.79
0.00
0.00% Stock price unchanged
0
33.50
34.25
09:00:01
 
43.56
0.00
0.00% Stock price unchanged
0
43.40
44.54
12:37:06
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
94.83
0.00
0.00% Stock price unchanged
0
0.00
100.00
09:00:01
 
40.96
0.00
0.00% Stock price unchanged
244
40.85
41.00
12:15:48
 
2.50
0.00
0.00% Stock price unchanged
0
2.45
4.20
11:49:03
 
81.32
0.00
0.00% Stock price unchanged
0
74.50
162.72
09:00:01
 
103.77
0.00
0.00% Stock price unchanged
0
86.00
0.00
09:00:01
 
51.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
779.81
0.00
0.00% Stock price unchanged
0
0.00
814.90
12:30:12
 
176.26
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
72.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
5.52
0.00
0.00% Stock price unchanged
0
5.15
6.00
09:00:01
 
60.92
0.00
0.00% Stock price unchanged
0
47.40
62.42
09:00:01
 
76.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
23.01
0.00
0.00% Stock price unchanged
97,484
22.82
22.84
12:35:37
 
47.74
0.00
0.00% Stock price unchanged
0
46.30
47.74
11:39:12
 
46.45
0.00
0.00% Stock price unchanged
0
42.33
89.30
09:00:01
 
46.52
0.00
0.00% Stock price unchanged
0
45.50
199,999.99
12:00:01
 
173.35
0.00
0.00% Stock price unchanged
0
162.10
199,999.99
12:00:01
 
40.92
0.00
0.00% Stock price unchanged
0
39.80
42.22
09:00:01
 
49.65
0.00
0.00% Stock price unchanged
0
0.00
49.30
09:00:01
 
242,500.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
43.83
0.00
0.00% Stock price unchanged
0
40.17
45.23
12:33:16
 
50.46
0.00
0.00% Stock price unchanged
49
0.01
0.00
12:00:01
 
284.75
0.00
0.00% Stock price unchanged
61
282.00
286.23
12:36:27
 
379.35
0.00
0.00% Stock price unchanged
121
374.91
386.33
12:00:19
 
158.83
0.00
0.00% Stock price unchanged
18
157.78
159.50
12:36:45
 
128.50
0.00
0.00% Stock price unchanged
0
0.01
133.22
12:00:01
 
23.82
0.00
0.00% Stock price unchanged
0
23.15
23.70
12:12:24
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
56.22
0.00
0.00% Stock price unchanged
28
56.00
57.03
12:32:39
 
43.96
0.00
0.00% Stock price unchanged
0
35.00
44.70
09:00:01
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
73.38
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
234.17
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
33.09
0.00
0.00% Stock price unchanged
0
31.00
199,999.99
12:00:01
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
21.92
0.00
0.00% Stock price unchanged
0
21.60
22.40
11:15:48
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
61.72
0.00
0.00% Stock price unchanged
0
0.00
65.30
09:00:01
 
88.85
0.00
0.00% Stock price unchanged
0
82.55
90.32
12:17:10
 
75.00
0.00
0.00% Stock price unchanged
0
30.00
78.26
09:00:01
 
67.17
0.00
0.00% Stock price unchanged
0
55.00
71.00
09:00:01
 
53.46
0.00
0.00% Stock price unchanged
450
53.30
53.66
12:36:57
 
94.48
0.00
0.00% Stock price unchanged
699
94.20
94.79
12:34:43
 
31.32
0.00
0.00% Stock price unchanged
0
26.21
31.50
09:00:01
 
62.32
0.00
0.00% Stock price unchanged
0
0.00
199,999.99
12:00:01
 
117.48
0.00
0.00% Stock price unchanged
150
116.51
117.78
12:36:57
 
25.42
0.00
0.00% Stock price unchanged
0
20.91
25.50
09:00:01
 
25.26
0.00
0.00% Stock price unchanged
0
25.10
25.40
09:00:01
 
51.35
0.00
0.00% Stock price unchanged
0
49.49
52.00
12:07:30
 
33.98
0.00
0.00% Stock price unchanged
0
30.75
36.25
10:09:13
 
41.41
0.00
0.00% Stock price unchanged
150
40.00
199,999.99
12:01:36
 
6.92
0.00
0.00% Stock price unchanged
1,752
6.91
7.00
12:36:29
 
116.38
0.00
0.00% Stock price unchanged
175
116.00
116.90
12:25:40
 
410.75
0.00
0.00% Stock price unchanged
490
404.50
407.45
12:32:28
 
146.31
0.00
0.00% Stock price unchanged
0
146.31
199,999.99
12:00:01
 
70.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
114.56
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
30.07
0.00
0.00% Stock price unchanged
300
29.90
30.09
12:32:58
 
59.63
0.00
0.00% Stock price unchanged
4,680
59.30
59.36
12:34:51
 
91.80
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
9.23
0.00
0.00% Stock price unchanged
5,000
9.30
9.40
12:35:20
 
119.53
0.00
0.00% Stock price unchanged
0
103.74
199,999.99
12:00:01
 
116.87
0.00
0.00% Stock price unchanged
0
104.86
124.04
09:00:01
 
41.94
0.00
0.00% Stock price unchanged
0
31.91
43.50
09:00:01
 
35.08
0.00
0.00% Stock price unchanged
0
35.00
38.11
09:00:01
 
40.88
0.00
0.00% Stock price unchanged
2,343
40.83
40.86
12:33:39
 
32.15
0.00
0.00% Stock price unchanged
2,653
32.36
32.44
12:36:29
 
56.52
0.00
0.00% Stock price unchanged
0
56.37
61.03
09:00:01
 
65.88
0.00
0.00% Stock price unchanged
8
65.70
66.92
12:14:45
 
72.77
0.00
0.00% Stock price unchanged
0
67.11
0.00
09:00:01
 
69.92
0.00
0.00% Stock price unchanged
200
0.00
0.00
12:08:41
 
62.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
38.51
0.00
0.00% Stock price unchanged
36
30.19
199,999.99
12:00:01
 
50.59
0.00
0.00% Stock price unchanged
0
49.98
51.44
12:36:15
 
18.64
0.00
0.00% Stock price unchanged
0
17.82
21.94
09:00:01
 
73.60
0.00
0.00% Stock price unchanged
0
72.04
74.98
11:10:35
 
149.28
0.00
0.00% Stock price unchanged
0
149.50
157.85
12:30:31
 
24.84
0.00
0.00% Stock price unchanged
0
24.16
24.84
12:28:53
 
161.86
0.00
0.00% Stock price unchanged
0
158.14
167.00
09:00:01
 
139.98
0.00
0.00% Stock price unchanged
0
133.45
199,999.99
12:00:01
 
81.98
0.00
0.00% Stock price unchanged
22
81.55
85.00
12:11:30
 
28.50
0.00
0.00% Stock price unchanged
0
26.53
29.00
09:00:01
 
130.25
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
81.36
0.00
0.00% Stock price unchanged
0
81.28
83.52
12:17:09
 
73.37
0.00
0.00% Stock price unchanged
0
72.72
76.18
09:00:01
 
63.93
0.00
0.00% Stock price unchanged
0
59.50
69.10
09:00:01
 
20.92
0.00
0.00% Stock price unchanged
0
16.12
23.91
09:00:01
 
105.79
0.00
0.00% Stock price unchanged
510
104.60
105.90
12:28:49
 
3.80
0.00
0.00% Stock price unchanged
21
3.71
3.90
12:31:08
 
57.82
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
46.41
0.00
0.00% Stock price unchanged
747
46.17
46.50
12:33:56
 
33.00
0.00
0.00% Stock price unchanged
0
26.05
0.00
09:00:01
 
18.66
0.00
0.00% Stock price unchanged
500
18.66
19.50
12:32:55
 
71.66
0.00
0.00% Stock price unchanged
0
48.00
199,999.99
12:00:01
 
27.40
0.00
0.00% Stock price unchanged
0
25.25
27.80
09:00:01
 
75.21
0.00
0.00% Stock price unchanged
0
74.13
75.97
11:11:28
 
79.65
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
57.80
0.00
0.00% Stock price unchanged
0
57.50
58.36
09:00:05
 
89.54
0.00
0.00% Stock price unchanged
0
89.25
199,999.99
12:15:11
 
98.30
0.00
0.00% Stock price unchanged
0
97.13
99.59
11:11:14
 
77.21
0.00
0.00% Stock price unchanged
0
76.12
78.94
11:10:48
 
123.48
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
36.93
0.00
0.00% Stock price unchanged
0
32.76
199,999.99
12:00:01
 
73.60
0.00
0.00% Stock price unchanged
0
72.01
74.26
12:36:47
 
77.89
0.00
0.00% Stock price unchanged
0
0.01
100.55
12:00:01
 
68.66
0.00
0.00% Stock price unchanged
13
0.01
75.00
12:00:01
 
30.29
0.00
0.00% Stock price unchanged
0
29.87
30.79
12:36:37
 
118.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
72.10
0.00
0.00% Stock price unchanged
0
0.01
74.24
12:00:01
 
97.13
0.00
0.00% Stock price unchanged
0
81.00
115.11
12:05:07
 
80.35
0.00
0.00% Stock price unchanged
1
78.81
81.15
12:00:20
 
77.40
0.00
0.00% Stock price unchanged
0
75.62
77.99
12:27:09
 
EMC
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
57.12
0.00
0.00% Stock price unchanged
0
54.90
59.98
09:00:01
 
71.58
0.00
0.00% Stock price unchanged
0
65.00
73.55
09:00:01
 
105.39
0.00
0.00% Stock price unchanged
0
100.75
118.93
09:00:01
 
62.15
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
120.31
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
63.39
0.00
0.00% Stock price unchanged
0
57.17
66.01
09:00:01
 
78.79
0.00
0.00% Stock price unchanged
121
78.50
85.00
10:45:54
 
35.44
0.00
0.00% Stock price unchanged
0
26.66
199,999.99
12:00:01
 
118.81
0.00
0.00% Stock price unchanged
0
118.00
120.00
12:03:13
 
53.87
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
71.80
0.00
0.00% Stock price unchanged
0
65.80
73.98
09:00:01
 
86.35
0.00
0.00% Stock price unchanged
775
86.01
86.69
12:35:32
 
143.37
0.00
0.00% Stock price unchanged
0
129.86
155.89
09:00:01
 
48.05
0.00
0.00% Stock price unchanged
0
38.00
48.10
09:00:01
 
27.69
0.00
0.00% Stock price unchanged
0
24.15
28.34
09:00:01
 
187.01
0.00
0.00% Stock price unchanged
0
184.18
190.34
12:36:47
 
77.37
0.00
0.00% Stock price unchanged
0
70.00
199,999.99
12:00:01
 
27.29
0.00
0.00% Stock price unchanged
0
22.23
199,999.99
12:00:01
 
19.89
0.00
0.00% Stock price unchanged
641
19.54
20.24
10:55:56
 
35.75
0.00
0.00% Stock price unchanged
236
35.50
36.00
12:35:27
 
30.61
0.00
0.00% Stock price unchanged
0
30.13
199,999.99
12:28:13
 
110.30
0.00
0.00% Stock price unchanged
0
90.12
199,999.99
12:00:01
 
35.64
0.00
0.00% Stock price unchanged
0
33.57
41.93
09:00:01
 
49.76
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
54.22
0.00
0.00% Stock price unchanged
0
52.32
199,999.99
12:00:01
 
59.27
0.00
0.00% Stock price unchanged
0
50.53
0.00
09:00:01
 
12.63
0.00
0.00% Stock price unchanged
958
12.56
12.58
12:28:51
 
40.50
0.00
0.00% Stock price unchanged
0
35.00
199,999.99
12:00:01
 
15.19
0.00
0.00% Stock price unchanged
9,086
14.83
14.91
12:36:13
 
22.73
0.00
0.00% Stock price unchanged
0
22.75
28.88
12:30:30
 
9.74
0.00
0.00% Stock price unchanged
0
5.15
199,999.99
12:00:01
 
23.66
0.00
0.00% Stock price unchanged
0
22.33
24.01
09:00:01
 
177.89
0.00
0.00% Stock price unchanged
0
163.00
199,999.99
12:00:01
 
31.36
0.00
0.00% Stock price unchanged
1,317
31.25
31.32
12:35:50
 
61.08
0.00
0.00% Stock price unchanged
125
60.35
62.16
12:36:56
 
98.57
0.00
0.00% Stock price unchanged
0
0.01
110.00
12:00:01
 
3.88
0.00
0.00% Stock price unchanged
0
3.79
3.94
11:11:15
 
73.07
0.00
0.00% Stock price unchanged
4,126
72.95
73.25
12:36:50
 
244.30
0.00
0.00% Stock price unchanged
12,722
244.30
244.80
12:36:06
 
23.79
0.00
0.00% Stock price unchanged
0
21.01
199,999.99
12:00:01
 
54.54
0.00
0.00% Stock price unchanged
16
54.01
55.52
12:36:46
 
58.73
0.00
0.00% Stock price unchanged
0
57.05
60.81
12:36:47
 
110.67
0.00
0.00% Stock price unchanged
0
110.59
129.19
09:00:01
 
101.76
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
48.33
0.00
0.00% Stock price unchanged
0
37.69
199,999.99
12:26:51
 
83.86
0.00
0.00% Stock price unchanged
0
80.00
199,999.99
12:00:01
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
30.22
0.00
0.00% Stock price unchanged
0
30.06
30.54
12:00:11
 
78.31
0.00
0.00% Stock price unchanged
0
77.85
199,999.99
12:00:01
 
58.89
0.00
0.00% Stock price unchanged
0
57.40
199,999.99
12:35:38
 
135.04
0.00
0.00% Stock price unchanged
200
132.66
136.00
12:34:38
 
118.07
0.00
0.00% Stock price unchanged
0
109.05
119.07
12:30:55
 
35.53
0.00
0.00% Stock price unchanged
0
34.02
199,999.99
12:00:01
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
18.26
0.00
0.00% Stock price unchanged
0
16.96
18.75
09:00:01
 
HOT
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
14.77
0.00
0.00% Stock price unchanged
0
14.59
15.12
12:02:00
 
202.92
0.00
0.00% Stock price unchanged
0
199.57
208.00
09:00:01
 
13.47
0.00
0.00% Stock price unchanged
0
13.10
13.73
12:10:08
 
123.39
0.00
0.00% Stock price unchanged
0
118.00
199,999.99
12:00:01
 
77.27
0.00
0.00% Stock price unchanged
0
75.76
81.00
09:00:01
 
36.79
0.00
0.00% Stock price unchanged
589
36.67
36.85
12:36:32
 
56.83
0.00
0.00% Stock price unchanged
0
52.36
0.00
09:00:01
 
116.66
0.00
0.00% Stock price unchanged
0
99.50
0.00
09:00:01
 
167.34
0.00
0.00% Stock price unchanged
684
166.31
167.92
12:36:58
 
27.09
0.00
0.00% Stock price unchanged
0
26.85
28.20
09:00:01
 
53.55
0.00
0.00% Stock price unchanged
0
49.35
56.81
12:36:40
 
23.58
0.00
0.00% Stock price unchanged
0
0.01
25.72
12:00:01
 
117.10
0.00
0.00% Stock price unchanged
0
88.71
0.00
09:00:01
 
664.71
0.00
0.00% Stock price unchanged
0
580.00
0.00
09:00:00
 
31.10
0.00
0.00% Stock price unchanged
0
23.15
199,999.99
12:00:01
 
33.40
0.00
0.00% Stock price unchanged
0
32.80
33.90
09:00:01
 
6.76
0.00
0.00% Stock price unchanged
200
6.75
6.89
12:15:19
 
131.00
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
23.58
0.00
0.00% Stock price unchanged
0
22.00
23.58
09:00:01
 
58.16
0.00
0.00% Stock price unchanged
0
50.00
61.49
09:00:01
 
13.25
0.00
0.00% Stock price unchanged
1,500
0.01
13.31
12:35:21
 
114.60
0.00
0.00% Stock price unchanged
5
114.15
115.26
12:36:47
 
43.66
0.00
0.00% Stock price unchanged
0
40.75
199,999.99
12:00:01
 
86.70
0.00
0.00% Stock price unchanged
3,027
86.21
86.34
12:36:50
 
27.87
0.00
0.00% Stock price unchanged
0
23.80
31.60
09:00:01
 
71.38
0.00
0.00% Stock price unchanged
0
70.50
72.60
09:00:05
 
18.58
0.00
0.00% Stock price unchanged
0
17.44
19.51
12:10:41
 
114.59
0.00
0.00% Stock price unchanged
0
111.00
115.45
12:19:31
 
25.33
0.00
0.00% Stock price unchanged
0
24.82
199,999.99
12:00:01
 
81.44
0.00
0.00% Stock price unchanged
0
62.30
199,999.99
12:00:01
 
40.79
0.00
0.00% Stock price unchanged
251
40.41
40.70
12:23:50
 
34.10
0.00
0.00% Stock price unchanged
0
33.43
34.86
12:31:30
 
148.89
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
134.33
0.00
0.00% Stock price unchanged
0
107.51
199,999.99
12:00:01
 
32.25
0.00
0.00% Stock price unchanged
0
26.71
0.00
09:00:01
 
47.00
0.00
0.00% Stock price unchanged
0
41.00
199,999.99
12:00:01
 
44.46
0.00
0.00% Stock price unchanged
0
43.60
46.00
09:57:04
 
23.46
0.00
0.00% Stock price unchanged
0
17.49
25.00
09:00:01
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
67.21
0.00
0.00% Stock price unchanged
0
62.50
70.00
09:00:01
 
62.37
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
254.53
0.00
0.00% Stock price unchanged
243
253.50
254.37
12:29:54
 
46.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
12:03:06
 
72.15
0.00
0.00% Stock price unchanged
0
65.74
75.55
09:00:01
 
156.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
29.88
0.00
0.00% Stock price unchanged
595
29.40
29.80
12:36:02
 
17.45
0.00
0.00% Stock price unchanged
300
17.51
18.04
12:32:38
 
48.38
0.00
0.00% Stock price unchanged
0
45.25
199,999.99
12:00:01
 
25.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
67.73
0.00
0.00% Stock price unchanged
0
53.69
199,999.99
12:32:57
 
32.05
0.00
0.00% Stock price unchanged
0
0.01
35.50
12:00:01
 
108.70
0.00
0.00% Stock price unchanged
0
107.46
109.80
12:36:58
 
29.52
0.00
0.00% Stock price unchanged
0
27.09
31.06
12:36:40
 
91.37
0.00
0.00% Stock price unchanged
0
89.64
199,999.99
12:00:01
 
121.50
0.00
0.00% Stock price unchanged
0
121.20
122.26
12:35:04
 
147.18
0.00
0.00% Stock price unchanged
0
120.00
153.60
09:00:01
 
70.39
0.00
0.00% Stock price unchanged
0
0.01
77.78
12:00:01
 
75.09
0.00
0.00% Stock price unchanged
0
74.14
76.30
12:35:56
 
62.34
0.00
0.00% Stock price unchanged
0
62.00
63.02
12:36:52
 
54.31
0.00
0.00% Stock price unchanged
0
48.26
199,999.99
12:00:01
 
66.34
0.00
0.00% Stock price unchanged
0
65.00
199,999.99
12:00:01
 
22.18
0.00
0.00% Stock price unchanged
977
21.98
22.15
12:35:35
 
62.70
0.00
0.00% Stock price unchanged
674
62.41
62.74
12:36:39
 
97.62
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
107.62
0.00
0.00% Stock price unchanged
350
108.00
108.50
12:34:57
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
96.96
0.00
0.00% Stock price unchanged
0
97.95
103.00
11:26:06
 
43.81
0.00
0.00% Stock price unchanged
54,932
44.60
44.70
12:37:05
 
31.25
0.00
0.00% Stock price unchanged
0
29.00
31.97
12:34:44
 
82.27
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
31.13
0.00
0.00% Stock price unchanged
1,000
0.01
31.77
12:31:51
 
36.73
0.00
0.00% Stock price unchanged
6,626
36.91
36.98
12:37:10
 
17.29
0.00
0.00% Stock price unchanged
0
17.05
17.79
12:35:21
 
67.71
0.00
0.00% Stock price unchanged
0
55.57
70.64
09:00:01
 
37.40
0.00
0.00% Stock price unchanged
0
37.25
43.51
09:00:01
 
35.93
0.00
0.00% Stock price unchanged
0
20.13
199,999.99
12:00:01
 
133.70
0.00
0.00% Stock price unchanged
35,087
134.42
134.75
12:36:49
 
47.00
0.00
0.00% Stock price unchanged
0
45.33
47.00
11:05:11
 
41.90
0.00
0.00% Stock price unchanged
0
32.01
199,999.99
12:00:01
 
34.53
0.00
0.00% Stock price unchanged
13,575
35.50
35.56
12:36:27
 
12.05
0.00
0.00% Stock price unchanged
0
0.01
13.54
12:00:01
 
119.05
0.00
0.00% Stock price unchanged
0
112.35
199,999.99
12:00:01
 
52.92
0.00
0.00% Stock price unchanged
4,183
52.85
53.18
12:36:42
 
21.96
0.00
0.00% Stock price unchanged
0
0.00
22.20
09:00:01
 
2.22
0.00
0.00% Stock price unchanged
0
2.11
2.50
09:00:01
 
7.28
0.00
0.00% Stock price unchanged
2,254
7.40
7.55
12:08:23
 
37.39
0.00
0.00% Stock price unchanged
1,029
35.80
37.75
12:36:09
 
44.20
0.00
0.00% Stock price unchanged
240
43.55
43.83
12:25:42
 
111.59
0.00
0.00% Stock price unchanged
0
103.00
199,999.99
12:00:01
 
90.19
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
230.17
0.00
0.00% Stock price unchanged
2
227.60
234.90
10:30:09
 
14.60
0.00
0.00% Stock price unchanged
0
11.02
14.67
09:00:01
 
60.37
0.00
0.00% Stock price unchanged
0
0.01
79.00
12:00:01
 
103.43
0.00
0.00% Stock price unchanged
11,724
102.72
103.00
12:31:39
 
69.08
0.00
0.00% Stock price unchanged
0
67.98
70.14
09:00:04
 
85.31
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
56.31
0.00
0.00% Stock price unchanged
9
50.01
58.38
09:24:16
 
279.15
0.00
0.00% Stock price unchanged
0
0.01
286.50
12:00:01
 
19.25
0.00
0.00% Stock price unchanged
0
15.12
25.30
09:00:01
 
67.52
0.00
0.00% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
60.58
0.00
0.00% Stock price unchanged
0
0.01
62.85
12:00:01
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
146.25
0.00
0.00% Stock price unchanged
0
130.00
199,999.99
12:00:01
 
41.28
0.00
0.00% Stock price unchanged
0
0.01
41.79
12:00:01
 
61.47
0.00
0.00% Stock price unchanged
0
0.01
61.75
12:00:01
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
19.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
11:58:00
 
101.55
0.00
0.00% Stock price unchanged
50
101.25
102.79
12:36:57
 
53.90
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
32.52
0.00
0.00% Stock price unchanged
7,632
32.39
32.63
12:34:07
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
90.40
0.00
0.00% Stock price unchanged
0
89.80
90.95
12:35:18
 
77.26
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
181.97
0.00
0.00% Stock price unchanged
0
147.23
193.00
10:53:04
 
16.59
0.00
0.00% Stock price unchanged
0
14.88
17.67
09:00:01
 
118.79
0.00
0.00% Stock price unchanged
0
116.25
118.55
11:48:32
 
POM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
96.32
0.00
0.00% Stock price unchanged
0
0.00
108.75
09:00:58
 
34.36
0.00
0.00% Stock price unchanged
0
32.90
36.00
09:00:58
 
117.08
0.00
0.00% Stock price unchanged
0
60.00
0.00
12:11:41
 
59.03
0.00
0.00% Stock price unchanged
0
0.00
62.00
09:00:01
 
84.01
0.00
0.00% Stock price unchanged
0
83.80
84.38
11:45:25
 
36.25
0.00
0.00% Stock price unchanged
0
26.00
199,999.99
12:00:01
 
52.30
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
105.23
0.00
0.00% Stock price unchanged
0
94.32
199,999.99
12:00:01
 
44.03
0.00
0.00% Stock price unchanged
0
43.02
44.97
11:09:49
 
214.12
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
19.19
0.00
0.00% Stock price unchanged
0
17.71
21.00
09:00:01
 
18.09
0.00
0.00% Stock price unchanged
0
0.01
26.84
12:00:01
 
66.88
0.00
0.00% Stock price unchanged
19
65.67
67.50
12:36:57
 
34.89
0.00
0.00% Stock price unchanged
0
34.12
199,999.99
12:00:01
 
92.70
0.00
0.00% Stock price unchanged
0
0.01
0.00
12:00:01
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
86.32
0.00
0.00% Stock price unchanged
0
85.50
120.00
12:00:38
 
33.64
0.00
0.00% Stock price unchanged
0
32.23
35.70
09:00:01
 
145.99
0.00
0.00% Stock price unchanged
30
136.00
199,999.99
12:23:31
 
73.36
0.00
0.00% Stock price unchanged
0
70.00
73.98
09:00:01
 
14.68
0.00
0.00% Stock price unchanged
0
14.00
14.84
11:16:30
 
57.24
0.00
0.00% Stock price unchanged
0
57.00
199,999.99
12:00:01
 
55.97
0.00
0.00% Stock price unchanged
939,724
58.22
58.38
12:37:06
 
49.91
0.00
0.00% Stock price unchanged
0
42.50
63.50
09:00:01