To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
38%
Unchanged
0%
Unchanged
62%
 
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,080.14
0.1% Stock price increasing
24/04/2015
1.4% Stock price increasing
2.3% Stock price increasing
2.3% Stock price increasing
10.5% Stock price increasing
4,536.78
1.3% Stock price increasing
24/04/2015
4.3% Stock price increasing
5.1% Stock price increasing
6.1% Stock price increasing
28.4% Stock price increasing
5,092.09
0.7% Stock price increasing
24/04/2015
3.2% Stock price increasing
4.7% Stock price increasing
6.7% Stock price increasing
24.9% Stock price increasing
45,773.31
0.8% Stock price increasing
24/04/2015
1.7% Stock price increasing
5.9% Stock price increasing
7.1% Stock price increasing
13.9% Stock price increasing
15,408.33
0.1% Stock price increasing
24/04/2015
0.3% Stock price increasing
3.6% Stock price increasing
4.1% Stock price increasing
6.0% Stock price increasing
900.22
0.1% Stock price increasing
24/04/2015
0.6% Stock price increasing
4.0% Stock price increasing
4.1% Stock price increasing
8.5% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
158.99
-0.67
-0.42% Stock price decreasing
3,043,484
0.00
0.00
25/04/2015
 
48.32
-0.14
-0.29% Stock price decreasing
3,450,954
0.00
0.00
25/04/2015
 
22.86
-0.03
-0.13% Stock price decreasing
2,040,664
0.00
0.00
25/04/2015
 
93.40
-0.44
-0.47% Stock price decreasing
2,250,827
0.00
0.00
25/04/2015
 
108.51
0.20
0.18% Stock price increasing
1,404,411
0.00
0.00
25/04/2015
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
76.54
0.02
0.03% Stock price increasing
1,831,099
0.00
0.00
25/04/2015
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
13.46
0.15
1.13% Stock price increasing
4,989,358
0.00
0.00
25/04/2015
 
108.82
-0.08
-0.07% Stock price decreasing
1,267,517
0.00
0.00
25/04/2015
 
64.19
0.02
0.03% Stock price increasing
1,431,640
0.00
0.00
25/04/2015
 
42.49
-0.13
-0.31% Stock price decreasing
2,200,155
0.00
0.00
25/04/2015
 
51.47
0.95
1.88% Stock price increasing
926,459
0.00
0.00
25/04/2015
 
150.06
-0.54
-0.36% Stock price decreasing
1,072,680
0.00
0.00
25/04/2015
 
105.51
0.56
0.53% Stock price increasing
632,472
0.00
0.00
25/04/2015
 
4.99
0.09
1.84% Stock price increasing
12,010,378
0.00
0.00
25/04/2015
 
75.74
-0.53
-0.69% Stock price decreasing
1,196,024
0.00
0.00
25/04/2015
 
13.22
0.03
0.23% Stock price increasing
20,461,878
0.00
0.00
25/04/2015
 
34.61
0.05
0.14% Stock price increasing
935,581
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
20/03/2015
 
70.95
0.14
0.20% Stock price increasing
1,592,418
0.00
0.00
25/04/2015
 
0.83
0.00
0.37% Stock price increasing
2,789,415
0.00
0.00
25/04/2015
 
40.89
-1.20
-2.85% Stock price decreasing
15,006,822
0.00
0.00
25/04/2015
 
52.07
-0.28
-0.53% Stock price decreasing
4,911,122
0.00
0.00
25/04/2015
 
445.10
55.11
14.13% Stock price increasing
17,176,904
0.00
0.00
25/04/2015
 
42.32
0.41
0.98% Stock price increasing
819,518
0.00
0.00
25/04/2015
 
57.88
0.98
1.72% Stock price increasing
4,012,489
0.00
0.00
25/04/2015
 
77.99
-0.16
-0.20% Stock price decreasing
3,400,709
0.00
0.00
25/04/2015
 
56.99
0.24
0.42% Stock price increasing
5,894,183
0.00
0.00
25/04/2015
 
95.32
-0.72
-0.75% Stock price decreasing
2,210,713
0.00
0.00
25/04/2015
 
127.75
0.58
0.46% Stock price increasing
1,522,755
0.00
0.00
25/04/2015
 
167.91
-1.26
-0.74% Stock price decreasing
2,548,315
0.00
0.00
25/04/2015
 
56.17
-0.53
-0.93% Stock price decreasing
1,271,714
0.00
0.00
25/04/2015
 
92.65
-0.81
-0.87% Stock price decreasing
3,426,548
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
97.84
0.43
0.44% Stock price increasing
818,714
0.00
0.00
25/04/2015
 
66.32
-2.03
-2.97% Stock price decreasing
2,972,111
0.00
0.00
25/04/2015
 
38.68
0.04
0.10% Stock price increasing
833,265
0.00
0.00
25/04/2015
 
17.51
-0.40
-2.21% Stock price decreasing
1,738,959
0.00
0.00
25/04/2015
 
130.28
0.61
0.47% Stock price increasing
44,525,905
0.00
0.00
25/04/2015
 
21.80
-0.37
-1.67% Stock price decreasing
14,287,164
0.00
0.00
25/04/2015
 
48.21
-0.06
-0.12% Stock price decreasing
2,774,407
0.00
0.00
25/04/2015
 
60.09
-0.41
-0.68% Stock price decreasing
577,517
0.00
0.00
25/04/2015
 
34.01
-0.22
-0.64% Stock price decreasing
42,046,912
0.00
0.00
25/04/2015
 
62.64
-0.11
-0.18% Stock price decreasing
1,082,904
0.00
0.00
25/04/2015
 
85.00
-0.77
-0.90% Stock price decreasing
1,187,070
0.00
0.00
25/04/2015
 
64.80
-0.17
-0.26% Stock price decreasing
822,252
0.00
0.00
25/04/2015
 
702.00
-0.33
-0.05% Stock price decreasing
229,531
0.00
0.00
25/04/2015
 
171.27
0.04
0.02% Stock price increasing
397,182
0.00
0.00
25/04/2015
 
51.91
0.40
0.78% Stock price increasing
583,026
0.00
0.00
25/04/2015
 
9.02
0.03
0.33% Stock price increasing
8,652,722
0.00
0.00
25/04/2015
 
68.09
-0.28
-0.41% Stock price decreasing
3,142,031
0.00
0.00
25/04/2015
 
74.56
2.09
2.88% Stock price increasing
1,156,007
0.00
0.00
25/04/2015
 
15.64
-0.05
-0.32% Stock price decreasing
40,766,109
0.00
0.00
25/04/2015
 
42.07
-0.51
-1.20% Stock price decreasing
5,176,688
0.00
0.00
25/04/2015
 
175.38
-0.87
-0.49% Stock price decreasing
1,140,566
0.00
0.00
25/04/2015
 
71.14
-0.37
-0.52% Stock price decreasing
3,004,902
0.00
0.00
25/04/2015
 
37.78
-0.08
-0.21% Stock price decreasing
4,921,878
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
144.33
-0.02
-0.01% Stock price decreasing
561,829
0.00
0.00
25/04/2015
 
72.53
-0.28
-0.38% Stock price decreasing
1,756,105
0.00
0.00
25/04/2015
 
45.56
0.84
1.88% Stock price increasing
1,304,811
0.00
0.00
25/04/2015
 
214,490.00
-250.00
-0.12% Stock price decreasing
179
0.00
0.00
25/04/2015
 
35.39
-0.74
-2.05% Stock price decreasing
7,449,090
0.00
0.00
25/04/2015
 
47.57
-0.16
-0.34% Stock price decreasing
885,476
0.00
0.00
25/04/2015
 
401.71
-28.57
-6.64% Stock price decreasing
6,084,406
0.00
0.00
25/04/2015
 
372.98
1.05
0.28% Stock price increasing
355,725
0.00
0.00
25/04/2015
 
32.26
-0.38
-1.16% Stock price decreasing
2,038,736
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
148.40
-1.47
-0.98% Stock price decreasing
4,889,228
0.00
0.00
25/04/2015
 
137.87
0.84
0.61% Stock price increasing
523,460
0.00
0.00
25/04/2015
 
18.34
-0.08
-0.43% Stock price decreasing
4,823,711
0.00
0.00
25/04/2015
 
65.80
-0.20
-0.30% Stock price decreasing
5,393,455
0.00
0.00
25/04/2015
 
44.46
-0.98
-2.16% Stock price decreasing
8,034,644
0.00
0.00
25/04/2015
 
91.34
-0.32
-0.35% Stock price decreasing
310,152
0.00
0.00
25/04/2015
 
70.65
0.03
0.04% Stock price increasing
1,028,851
0.00
0.00
25/04/2015
 
32.24
0.17
0.51% Stock price increasing
2,816,450
0.00
0.00
25/04/2015
 
20.15
0.74
3.81% Stock price increasing
12,851,259
0.00
0.00
25/04/2015
 
33.03
0.05
0.15% Stock price increasing
9,207,581
0.00
0.00
25/04/2015
 
52.81
0.03
0.06% Stock price increasing
3,817,927
0.00
0.00
25/04/2015
 
45.81
-0.26
-0.56% Stock price decreasing
784,245
0.00
0.00
25/04/2015
 
80.44
-1.42
-1.73% Stock price decreasing
3,780,660
0.00
0.00
25/04/2015
 
91.38
-0.12
-0.13% Stock price decreasing
1,317,588
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
69.97
-0.75
-1.06% Stock price decreasing
845,487
0.00
0.00
25/04/2015
 
46.38
0.09
0.19% Stock price increasing
2,138,613
0.00
0.00
25/04/2015
 
84.60
-0.19
-0.22% Stock price decreasing
5,848,686
0.00
0.00
25/04/2015
 
38.49
0.26
0.68% Stock price increasing
1,165,860
0.00
0.00
25/04/2015
 
62.72
1.09
1.77% Stock price increasing
3,816,781
0.00
0.00
25/04/2015
 
118.71
2.62
2.26% Stock price increasing
7,681,168
0.00
0.00
25/04/2015
 
21.05
0.08
0.38% Stock price increasing
3,070,826
0.00
0.00
25/04/2015
 
36.41
-0.25
-0.68% Stock price decreasing
2,542,099
0.00
0.00
25/04/2015
 
73.32
0.27
0.37% Stock price increasing
1,099,386
0.00
0.00
25/04/2015
 
294.44
4.67
1.61% Stock price increasing
523,088
0.00
0.00
25/04/2015
 
14.54
0.00
0.00% Stock price unchanged
14,903,265
0.00
0.00
25/04/2015
 
109.87
-0.10
-0.09% Stock price decreasing
4,994,970
0.00
0.00
25/04/2015
 
637.50
1.90
0.30% Stock price increasing
793,655
0.00
0.00
25/04/2015
 
100.41
0.62
0.62% Stock price increasing
1,105,269
0.00
0.00
25/04/2015
 
130.66
0.09
0.07% Stock price increasing
1,017,630
0.00
0.00
25/04/2015
 
52.56
0.26
0.50% Stock price increasing
411,139
0.00
0.00
25/04/2015
 
82.13
-0.18
-0.22% Stock price decreasing
649,820
0.00
0.00
25/04/2015
 
28.82
0.15
0.51% Stock price increasing
27,145,555
0.00
0.00
25/04/2015
 
52.90
-0.32
-0.60% Stock price decreasing
10,150,537
0.00
0.00
25/04/2015
 
66.99
-0.35
-0.52% Stock price decreasing
1,993,456
0.00
0.00
25/04/2015
 
6.03
0.47
8.45% Stock price increasing
41,274,624
0.00
0.00
25/04/2015
 
109.24
0.14
0.13% Stock price increasing
478,513
0.00
0.00
25/04/2015
 
89.89
-0.42
-0.47% Stock price decreasing
998,149
0.00
0.00
25/04/2015
 
35.16
0.15
0.43% Stock price increasing
2,824,754
0.00
0.00
25/04/2015
 
42.65
0.28
0.66% Stock price increasing
2,398,987
0.00
0.00
25/04/2015
 
40.89
-0.06
-0.15% Stock price decreasing
11,623,319
0.00
0.00
25/04/2015
 
45.40
0.29
0.64% Stock price increasing
1,477,586
0.00
0.00
25/04/2015
 
59.73
-1.47
-2.40% Stock price decreasing
4,997,443
0.00
0.00
25/04/2015
 
69.17
-0.05
-0.07% Stock price decreasing
2,282,580
0.00
0.00
25/04/2015
 
59.64
0.41
0.69% Stock price increasing
44,353,894
0.00
0.00
25/04/2015
 
45.68
-0.49
-1.06% Stock price decreasing
700,956
0.00
0.00
25/04/2015
 
65.56
-0.09
-0.14% Stock price decreasing
842,101
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
37.52
0.01
0.03% Stock price increasing
1,703,898
0.00
0.00
25/04/2015
 
67.51
-0.75
-1.10% Stock price decreasing
6,275,747
0.00
0.00
25/04/2015
 
30.20
-0.48
-1.56% Stock price decreasing
2,047,061
0.00
0.00
25/04/2015
 
62.50
0.40
0.64% Stock price increasing
1,416,137
0.00
0.00
25/04/2015
 
115.64
-0.36
-0.31% Stock price decreasing
685,138
0.00
0.00
25/04/2015
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
22.52
-0.27
-1.18% Stock price decreasing
7,346,387
0.00
0.00
25/04/2015
 
148.12
0.82
0.56% Stock price increasing
1,421,088
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
37.12
0.23
0.62% Stock price increasing
11,592,896
0.00
0.00
25/04/2015
 
136.50
0.05
0.04% Stock price increasing
1,612,562
0.00
0.00
25/04/2015
 
101.58
0.70
0.69% Stock price increasing
5,418,802
0.00
0.00
25/04/2015
 
83.30
-1.39
-1.64% Stock price decreasing
5,961,877
0.00
0.00
25/04/2015
 
67.01
1.20
1.82% Stock price increasing
1,264,466
0.00
0.00
25/04/2015
 
83.91
0.50
0.60% Stock price increasing
787,021
0.00
0.00
25/04/2015
 
16.83
-0.03
-0.18% Stock price decreasing
763,563
0.00
0.00
25/04/2015
 
88.39
-0.20
-0.23% Stock price decreasing
1,482,515
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
8.10
-0.31
-3.69% Stock price decreasing
10,695,944
0.00
0.00
25/04/2015
 
52.42
0.30
0.58% Stock price increasing
487,395
0.00
0.00
25/04/2015
 
66.50
0.20
0.30% Stock price increasing
3,820,449
0.00
0.00
25/04/2015
 
30.70
-6.87
-18.29% Stock price decreasing
4,181,705
0.00
0.00
25/04/2015
 
29.82
-0.58
-1.91% Stock price decreasing
1,952,867
0.00
0.00
25/04/2015
 
89.85
-0.27
-0.30% Stock price decreasing
2,963,454
0.00
0.00
25/04/2015
 
58.39
-0.28
-0.48% Stock price decreasing
4,176,819
0.00
0.00
25/04/2015
 
32.71
-0.93
-2.76% Stock price decreasing
3,250,091
0.00
0.00
25/04/2015
 
109.53
0.53
0.49% Stock price increasing
6,355,616
0.00
0.00
25/04/2015
 
73.54
0.34
0.46% Stock price increasing
2,868,135
0.00
0.00
25/04/2015
 
73.84
-0.54
-0.73% Stock price decreasing
1,552,416
0.00
0.00
25/04/2015
 
51.12
0.12
0.24% Stock price increasing
7,532,614
0.00
0.00
25/04/2015
 
78.86
-0.09
-0.11% Stock price decreasing
1,273,778
0.00
0.00
25/04/2015
 
82.81
-0.01
-0.01% Stock price decreasing
1,406,265
0.00
0.00
25/04/2015
 
71.52
0.73
1.03% Stock price increasing
3,761,310
0.00
0.00
25/04/2015
 
79.41
0.55
0.70% Stock price increasing
2,599,725
0.00
0.00
25/04/2015
 
131.86
-0.48
-0.36% Stock price decreasing
138,764
0.00
0.00
25/04/2015
 
28.17
-0.02
-0.07% Stock price decreasing
4,912,834
0.00
0.00
25/04/2015
 
75.47
0.17
0.23% Stock price increasing
1,120,339
0.00
0.00
25/04/2015
 
68.58
-0.52
-0.75% Stock price decreasing
2,130,901
0.00
0.00
25/04/2015
 
59.20
0.31
0.53% Stock price increasing
8,691,674
0.00
0.00
25/04/2015
 
115.59
-0.26
-0.22% Stock price decreasing
699,639
0.00
0.00
25/04/2015
 
61.58
1.14
1.89% Stock price increasing
2,769,477
0.00
0.00
25/04/2015
 
138.33
-3.59
-2.53% Stock price decreasing
2,303,213
0.00
0.00
25/04/2015
 
59.89
0.01
0.02% Stock price increasing
1,824,392
0.00
0.00
25/04/2015
 
26.50
-0.09
-0.34% Stock price decreasing
10,813,395
0.00
0.00
25/04/2015
 
57.65
-0.56
-0.96% Stock price decreasing
3,953,631
0.00
0.00
25/04/2015
 
79.14
0.57
0.73% Stock price increasing
1,407,517
0.00
0.00
25/04/2015
 
96.72
-1.55
-1.58% Stock price decreasing
3,139,607
0.00
0.00
25/04/2015
 
86.59
-0.95
-1.09% Stock price decreasing
1,369,019
0.00
0.00
25/04/2015
 
98.49
0.09
0.09% Stock price increasing
544,963
0.00
0.00
25/04/2015
 
76.55
0.06
0.08% Stock price increasing
835,477
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
24/04/2015
 
34.06
0.97
2.93% Stock price increasing
8,896,494
0.00
0.00
25/04/2015
 
98.90
-0.02
-0.02% Stock price decreasing
1,146,931
0.00
0.00
25/04/2015
 
46.46
-0.21
-0.45% Stock price decreasing
766,793
0.00
0.00
25/04/2015
 
87.34
0.45
0.52% Stock price increasing
2,512,079
0.00
0.00
25/04/2015
 
86.97
-0.57
-0.65% Stock price decreasing
8,405,737
0.00
0.00
25/04/2015
 
123.18
0.78
0.64% Stock price increasing
1,615,860
0.00
0.00
25/04/2015
 
79.38
0.01
0.01% Stock price increasing
328,512
0.00
0.00
25/04/2015
 
41.63
-0.16
-0.38% Stock price decreasing
2,607,968
0.00
0.00
25/04/2015
 
34.73
0.06
0.17% Stock price increasing
532,988
0.00
0.00
25/04/2015
 
169.95
-0.15
-0.09% Stock price decreasing
949,492
0.00
0.00
25/04/2015
 
64.11
-0.40
-0.62% Stock price decreasing
1,146,263
0.00
0.00
25/04/2015
 
19.54
-0.16
-0.81% Stock price decreasing
5,034,416
0.00
0.00
25/04/2015
 
14.18
-0.13
-0.91% Stock price decreasing
1,495,123
0.00
0.00
25/04/2015
 
63.43
-1.32
-2.04% Stock price decreasing
1,507,253
0.00
0.00
25/04/2015
 
36.32
0.72
2.02% Stock price increasing
5,399,128
0.00
0.00
25/04/2015
 
79.27
-0.48
-0.60% Stock price decreasing
737,065
0.00
0.00
25/04/2015
 
30.53
-0.38
-1.23% Stock price decreasing
1,673,488
0.00
0.00
25/04/2015
 
56.64
-0.73
-1.27% Stock price decreasing
1,225,921
0.00
0.00
25/04/2015
 
60.11
-0.45
-0.74% Stock price decreasing
874,398
0.00
0.00
25/04/2015
 
58.57
-0.03
-0.05% Stock price decreasing
767,140
0.00
0.00
25/04/2015
 
40.01
-1.41
-3.40% Stock price decreasing
3,245,284
0.00
0.00
25/04/2015
 
15.77
0.01
0.06% Stock price increasing
20,293,343
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
51.79
-0.09
-0.17% Stock price decreasing
946,131
0.00
0.00
25/04/2015
 
20.82
0.75
3.74% Stock price increasing
23,043,247
0.00
0.00
25/04/2015
 
40.71
0.39
0.97% Stock price increasing
871,801
0.00
0.00
25/04/2015
 
35.73
0.24
0.68% Stock price increasing
1,757,130
0.00
0.00
25/04/2015
 
134.10
1.30
0.98% Stock price increasing
1,229,013
0.00
0.00
25/04/2015
 
26.80
-0.05
-0.19% Stock price decreasing
27,713,961
0.00
0.00
25/04/2015
 
56.38
0.09
0.16% Stock price increasing
1,754,831
0.00
0.00
25/04/2015
 
91.99
-1.14
-1.22% Stock price decreasing
462,449
0.00
0.00
25/04/2015
 
7.86
-0.10
-1.26% Stock price decreasing
5,533,869
0.00
0.00
25/04/2015
 
103.70
-1.51
-1.44% Stock price decreasing
9,734,440
0.00
0.00
25/04/2015
 
197.99
-1.32
-0.66% Stock price decreasing
1,445,668
0.00
0.00
25/04/2015
 
565.06
18.06
3.30% Stock price increasing
4,919,031
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
247.10
2.82
1.15% Stock price increasing
590,399
0.00
0.00
25/04/2015
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
48.00
-0.17
-0.35% Stock price decreasing
16,282,091
0.00
0.00
25/04/2015
 
57.23
0.28
0.49% Stock price increasing
2,458,511
0.00
0.00
25/04/2015
 
145.10
-1.39
-0.95% Stock price decreasing
704,350
0.00
0.00
25/04/2015
 
81.10
-0.90
-1.10% Stock price decreasing
967,780
0.00
0.00
25/04/2015
 
41.84
0.37
0.89% Stock price increasing
2,574,896
0.00
0.00
25/04/2015
 
71.61
-0.10
-0.14% Stock price decreasing
1,515,756
0.00
0.00
25/04/2015
 
42.45
-0.12
-0.28% Stock price decreasing
1,653,692
0.00
0.00
25/04/2015
 
75.86
0.04
0.05% Stock price increasing
1,055,256
0.00
0.00
25/04/2015
 
74.42
-0.91
-1.21% Stock price decreasing
1,527,335
0.00
0.00
25/04/2015
 
94.63
-0.30
-0.32% Stock price decreasing
1,713,724
0.00
0.00
25/04/2015
 
75.21
-0.59
-0.78% Stock price decreasing
1,663,259
0.00
0.00
25/04/2015
 
33.26
-0.12
-0.36% Stock price decreasing
7,621,115
0.00
0.00
25/04/2015
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
113.70
-0.26
-0.23% Stock price decreasing
2,879,124
0.00
0.00
25/04/2015
 
102.50
-0.51
-0.50% Stock price decreasing
2,699,991
0.00
0.00
25/04/2015
 
54.85
-0.03
-0.05% Stock price decreasing
465,399
0.00
0.00
25/04/2015
 
26.57
0.42
1.61% Stock price increasing
5,557,973
0.00
0.00
25/04/2015
 
87.61
-0.05
-0.06% Stock price decreasing
2,412,919
0.00
0.00
25/04/2015
 
20.69
0.01
0.05% Stock price increasing
13,343,358
0.00
0.00
25/04/2015
 
9.39
-0.02
-0.21% Stock price decreasing
1,837,226
0.00
0.00
25/04/2015
 
182.35
0.44
0.24% Stock price increasing
806,758
0.00
0.00
25/04/2015
 
10.79
-0.15
-1.37% Stock price decreasing
10,553,320
0.00
0.00
25/04/2015
 
94.63
-0.08
-0.08% Stock price decreasing
1,925,497
0.00
0.00
25/04/2015
 
68.63
-0.43
-0.62% Stock price decreasing
2,055,735
0.00
0.00
25/04/2015
 
74.45
0.62
0.84% Stock price increasing
208,993
0.00
0.00
25/04/2015
 
32.08
-0.27
-0.83% Stock price decreasing
22,759,909
0.00
0.00
25/04/2015
 
223.39
-1.80
-0.80% Stock price decreasing
646,427
0.00
0.00
25/04/2015
 
169.78
-0.46
-0.27% Stock price decreasing
3,888,439
0.00
0.00
25/04/2015
 
115.85
-0.72
-0.62% Stock price decreasing
379,551
0.00
0.00
25/04/2015
 
20.21
0.21
1.05% Stock price increasing
1,789,825
0.00
0.00
25/04/2015
 
53.67
0.79
1.49% Stock price increasing
2,498,228
0.00
0.00
25/04/2015
 
21.79
0.63
2.98% Stock price increasing
6,778,095
0.00
0.00
25/04/2015
 
101.23
-0.22
-0.22% Stock price decreasing
949,305
0.00
0.00
25/04/2015
 
505.92
-6.85
-1.34% Stock price decreasing
333,894
0.00
0.00
25/04/2015
 
40.82
0.01
0.02% Stock price increasing
1,476,207
0.00
0.00
25/04/2015
 
36.52
0.02
0.05% Stock price increasing
952,489
0.00
0.00
25/04/2015
 
23.69
-0.24
-1.00% Stock price decreasing
983,340
0.00
0.00
25/04/2015
 
46.31
-0.85
-1.80% Stock price decreasing
1,394,902
0.00
0.00
25/04/2015
 
18.51
0.00
0.00% Stock price unchanged
1,764,656
0.00
0.00
25/04/2015
 
13.36
0.03
0.19% Stock price increasing
1,450,263
0.00
0.00
25/04/2015
 
101.08
0.62
0.62% Stock price increasing
6,566,915
0.00
0.00
25/04/2015
 
52.48
-0.42
-0.79% Stock price decreasing
5,476,064
0.00
0.00
25/04/2015
 
62.60
-0.20
-0.32% Stock price decreasing
9,597,525
0.00
0.00
25/04/2015
 
26.14
2.14
8.92% Stock price increasing
18,566,612
0.00
0.00
25/04/2015
 
63.73
-0.12
-0.19% Stock price decreasing
1,196,856
0.00
0.00
25/04/2015
 
14.23
-0.11
-0.77% Stock price decreasing
7,453,170
0.00
0.00
25/04/2015
 
111.64
-0.06
-0.05% Stock price decreasing
1,291,940
0.00
0.00
25/04/2015
 
25.43
0.23
0.91% Stock price increasing
2,420,550
0.00
0.00
25/04/2015
 
58.89
-0.96
-1.60% Stock price decreasing
2,964,913
0.00
0.00
25/04/2015
 
74.59
-2.19
-2.85% Stock price decreasing
4,806,252
0.00
0.00
25/04/2015
 
71.70
0.77
1.09% Stock price increasing
3,563,243
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
123.37
-0.37
-0.30% Stock price decreasing
278,348
0.00
0.00
25/04/2015
 
126.93
0.55
0.44% Stock price increasing
1,129,623
0.00
0.00
25/04/2015
 
82.26
-0.19
-0.23% Stock price decreasing
762,426
0.00
0.00
25/04/2015
 
54.60
0.07
0.13% Stock price increasing
419,966
0.00
0.00
25/04/2015
 
44.31
0.21
0.48% Stock price increasing
666,184
0.00
0.00
25/04/2015
 
47.19
0.47
1.01% Stock price increasing
2,033,223
0.00
0.00
25/04/2015
 
23.05
0.28
1.23% Stock price increasing
891,820
0.00
0.00
25/04/2015
 
43.22
-1.26
-2.83% Stock price decreasing
736,419
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
71.58
-0.82
-1.13% Stock price decreasing
3,816,293
0.00
0.00
25/04/2015
 
57.32
-0.86
-1.48% Stock price decreasing
2,046,141
0.00
0.00
25/04/2015
 
46.10
-1.34
-2.81% Stock price decreasing
3,235,213
0.00
0.00
25/04/2015
 
195.37
-1.83
-0.93% Stock price decreasing
1,307,363
0.00
0.00
25/04/2015
 
41.62
-0.03
-0.07% Stock price decreasing
492,125
0.00
0.00
25/04/2015
 
70.81
-0.19
-0.27% Stock price decreasing
7,354,382
0.00
0.00
25/04/2015
 
73.16
-0.21
-0.29% Stock price decreasing
2,400,993
0.00
0.00
25/04/2015
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
119.61
-0.58
-0.48% Stock price decreasing
591,547
0.00
0.00
25/04/2015
 
66.99
-0.43
-0.64% Stock price decreasing
2,269,783
0.00
0.00
25/04/2015
 
30.33
-0.22
-0.72% Stock price decreasing
6,156,808
0.00
0.00
25/04/2015
 
103.15
1.46
1.44% Stock price increasing
2,107,214
0.00
0.00
25/04/2015
 
37.42
-0.40
-1.06% Stock price decreasing
95,722
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
10/03/2015
 
56.96
0.40
0.71% Stock price increasing
1,707,819
0.00
0.00
25/04/2015
 
26.19
-0.01
-0.04% Stock price decreasing
2,684,740
0.00
0.00
25/04/2015
 
90.72
-0.16
-0.18% Stock price decreasing
3,519,342
0.00
0.00
25/04/2015
 
30.20
1.28
4.43% Stock price increasing
18,553,004
0.00
0.00
25/04/2015
 
75.84
-0.38
-0.50% Stock price decreasing
373,714
0.00
0.00
25/04/2015
 
98.74
1.74
1.79% Stock price increasing
7,741,339
0.00
0.00
25/04/2015
 
229.20
0.09
0.04% Stock price increasing
809,353
0.00
0.00
25/04/2015
 
97.94
1.53
1.59% Stock price increasing
2,899,985
0.00
0.00
25/04/2015
 
47.50
0.41
0.87% Stock price increasing
800,413
0.00
0.00
25/04/2015
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
77.61
-0.89
-1.13% Stock price decreasing
4,662,005
0.00
0.00
25/04/2015
 
57.60
0.09
0.16% Stock price increasing
7,866,496
0.00
0.00
25/04/2015
 
50.66
-0.47
-0.92% Stock price decreasing
3,758,132
0.00
0.00
25/04/2015
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
47.33
-1.24
-2.55% Stock price decreasing
2,538,980
0.00
0.00
25/04/2015
 
29.20
-0.32
-1.07% Stock price decreasing
18,764,299
0.00
0.00
25/04/2015
 
47.87
4.53
10.45% Stock price increasing
130,933,665
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
75.13
0.01
0.01% Stock price increasing
966,834
0.00
0.00
25/04/2015
 
118.46
0.97
0.83% Stock price increasing
1,820,450
0.00
0.00
25/04/2015
 
6.28
-0.20
-3.09% Stock price decreasing
819,463
0.00
0.00
25/04/2015
 
107.50
-0.26
-0.24% Stock price decreasing
426,017
0.00
0.00
25/04/2015
 
37.36
-0.02
-0.05% Stock price decreasing
8,643,244
0.00
0.00
25/04/2015
 
44.99
0.11
0.25% Stock price increasing
3,632,819
0.00
0.00
25/04/2015
 
60.57
-0.27
-0.44% Stock price decreasing
1,823,378
0.00
0.00
25/04/2015
 
48.07
-1.29
-2.61% Stock price decreasing
2,357,541
0.00
0.00
25/04/2015
 
76.06
2.37
3.22% Stock price increasing
12,236,778
0.00
0.00
25/04/2015
 
15.04
-0.53
-3.40% Stock price decreasing
6,693,312
0.00
0.00
25/04/2015
 
54.20
-1.55
-2.78% Stock price decreasing
7,437,130
0.00
0.00
25/04/2015
 
36.12
-0.17
-0.47% Stock price decreasing
2,276,153
0.00
0.00
25/04/2015
 
558.40
-0.67
-0.12% Stock price decreasing
1,577,891
0.00
0.00
25/04/2015
 
39.54
-0.08
-0.20% Stock price decreasing
779,689
0.00
0.00
25/04/2015
 
38.76
0.72
1.89% Stock price increasing
2,928,868
0.00
0.00
25/04/2015
 
24.98
1.53
6.52% Stock price increasing
12,018,899
0.00
0.00
25/04/2015
 
15.53
-0.03
-0.19% Stock price decreasing
1,681,511
0.00
0.00
25/04/2015
 
105.05
0.77
0.74% Stock price increasing
1,531,013
0.00
0.00
25/04/2015
 
100.95
-0.16
-0.16% Stock price decreasing
2,166,951
0.00
0.00
25/04/2015
 
44.87
0.28
0.63% Stock price increasing
1,528,410
0.00
0.00
25/04/2015
 
15.67
-0.40
-2.49% Stock price decreasing
6,480,269
0.00
0.00
25/04/2015
 
50.49
-1.02
-1.98% Stock price decreasing
2,979,652
0.00
0.00
25/04/2015
 
78.16
-0.33
-0.42% Stock price decreasing
589,682
0.00
0.00
25/04/2015
 
105.29
-0.92
-0.87% Stock price decreasing
1,753,902
0.00
0.00
25/04/2015
 
73.10
-0.69
-0.94% Stock price decreasing
1,426,526
0.00
0.00
25/04/2015
 
161.78
-1.05
-0.64% Stock price decreasing
629,147
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
25.53
0.82
3.32% Stock price increasing
6,397,619
0.00
0.00
25/04/2015
 
48.11
-0.31
-0.64% Stock price decreasing
2,595,965
0.00
0.00
25/04/2015
 
22.03
-0.19
-0.86% Stock price decreasing
6,023,972
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
79.77
-0.27
-0.34% Stock price decreasing
3,432,011
0.00
0.00
25/04/2015
 
77.50
-0.30
-0.39% Stock price decreasing
1,517,453
0.00
0.00
25/04/2015
 
49.23
-0.03
-0.06% Stock price decreasing
1,035,325
0.00
0.00
25/04/2015
 
 
 
0.00% Stock price unchanged
0
 
 
17/03/2015
 
229.35
1.04
0.46% Stock price increasing
747,589
0.00
0.00
25/04/2015
 
24.54
0.15
0.62% Stock price increasing
1,211,889
0.00
0.00
25/04/2015
 
66.14
-0.35
-0.53% Stock price decreasing
1,747,789
0.00
0.00
25/04/2015
 
97.16
-0.54
-0.55% Stock price decreasing
375,794
0.00
0.00
25/04/2015
 
1.69
0.00
0.00% Stock price unchanged
1,039,241
0.00
0.00
25/04/2015
 
122.49
-0.94
-0.76% Stock price decreasing
836,329
0.00
0.00
25/04/2015
 
48.19
0.70
1.46% Stock price increasing
1,473,832
0.00
0.00
25/04/2015
 
49.23
-0.29
-0.58% Stock price decreasing
1,320,910
0.00
0.00
25/04/2015
 
4.49
-0.01
-0.22% Stock price decreasing
20,114,946
0.00
0.00
25/04/2015
 
8.41
-0.07
-0.83% Stock price decreasing
6,937,257
0.00
0.00
25/04/2015
 
15.15
-0.07
-0.46% Stock price decreasing
1,886,845
0.00
0.00
25/04/2015
 
26.33
-0.15
-0.57% Stock price decreasing
1,187,433
0.00
0.00
25/04/2015
 
95.17
-0.56
-0.58% Stock price decreasing
5,381,728
0.00
0.00
25/04/2015
 
51.65
0.08
0.16% Stock price increasing
1,502,156
0.00
0.00
25/04/2015
 
35.27
-0.09
-0.25% Stock price decreasing
22,801,318
0.00
0.00
25/04/2015
 
52.74
0.55
1.05% Stock price increasing
1,711,678
0.00
0.00
25/04/2015
 
82.75
-0.80
-0.96% Stock price decreasing
4,498,535
0.00
0.00
25/04/2015
 
63.75
0.30
0.47% Stock price increasing
584,010
0.00
0.00
25/04/2015
 
174.10
-1.06
-0.61% Stock price decreasing
1,378,308
0.00
0.00
25/04/2015
 
22.91
-0.26
-1.12% Stock price decreasing
1,609,396
0.00
0.00
25/04/2015
 
42.51
0.37
0.88% Stock price increasing
878,741
0.00
0.00
25/04/2015