To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
93%
Unchanged
4%
Unchanged
3%
 
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,390.52
1.1% Stock price increasing
31/10/2014
3.5% Stock price increasing
3.5% Stock price increasing
5.4% Stock price increasing
11.4% Stock price increasing
4,158.21
1.4% Stock price increasing
31/10/2014
2.9% Stock price increasing
4.4% Stock price increasing
7.2% Stock price increasing
23.0% Stock price increasing
4,630.74
1.4% Stock price increasing
31/10/2014
3.3% Stock price increasing
4.7% Stock price increasing
6.4% Stock price increasing
18.1% Stock price increasing
45,027.52
1.0% Stock price increasing
31/10/2014
3.1% Stock price increasing
1.5% Stock price increasing
2.4% Stock price increasing
9.6% Stock price increasing
14,613.32
1.1% Stock price increasing
31/10/2014
0.5% Stock price increasing
-1.3% Stock price decreasing
-4.0% Stock price decreasing
9.6% Stock price increasing
849.50
1.2% Stock price increasing
31/10/2014
0.9% Stock price increasing
-0.7% Stock price decreasing
-3.1% Stock price decreasing
10.8% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 13:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.77
1.67
1.10% Stock price increasing
3,016,319
0.00
0.00
00:04:01
 
43.59
0.10
0.23% Stock price increasing
6,124,921
0.00
0.00
00:04:01
 
33.48
-0.08
-0.24% Stock price decreasing
1,895,919
0.00
0.00
00:04:03
 
81.12
0.50
0.62% Stock price increasing
3,089,706
0.00
0.00
00:04:02
 
109.30
0.34
0.31% Stock price increasing
1,720,536
0.00
0.00
00:04:01
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
70.12
1.55
2.26% Stock price increasing
2,949,402
0.00
0.00
00:10:00
 
2.80
0.05
1.82% Stock price increasing
14,704,782
0.00
0.00
00:04:03
 
14.07
0.12
0.86% Stock price increasing
3,945,905
0.00
0.00
00:04:02
 
82.51
1.91
2.37% Stock price increasing
3,498,609
0.00
0.00
00:04:02
 
59.73
-0.31
-0.52% Stock price decreasing
4,418,106
0.00
0.00
00:04:02
 
55.28
0.96
1.77% Stock price increasing
2,087,828
0.00
0.00
00:04:01
 
53.91
-0.59
-1.08% Stock price decreasing
1,221,467
0.00
0.00
00:04:02
 
134.66
1.08
0.81% Stock price increasing
2,853,592
0.00
0.00
00:04:04
 
111.54
2.33
2.13% Stock price increasing
830,743
0.00
0.00
00:04:04
 
7.57
0.30
4.13% Stock price increasing
10,468,698
0.00
0.00
00:04:03
 
60.30
0.47
0.79% Stock price increasing
3,739,678
0.00
0.00
00:10:00
 
16.76
0.54
3.33% Stock price increasing
18,622,184
0.00
0.00
00:04:01
 
32.85
1.22
3.86% Stock price increasing
1,386,600
0.00
0.00
00:04:04
 
190.06
0.62
0.33% Stock price increasing
1,917,368
0.00
0.00
00:04:02
 
64.85
0.94
1.47% Stock price increasing
3,055,369
0.00
0.00
00:04:03
 
1.96
0.02
1.03% Stock price increasing
12,192,740
0.00
0.00
00:04:03
 
34.37
0.87
2.60% Stock price increasing
3,336,734
0.00
0.00
00:10:00
 
48.34
0.84
1.77% Stock price increasing
7,816,877
0.00
0.00
00:04:01
 
305.46
6.39
2.14% Stock price increasing
4,551,795
0.00
0.00
00:10:00
 
42.34
-0.24
-0.56% Stock price decreasing
1,879,439
0.00
0.00
00:04:02
 
58.34
0.07
0.12% Stock price increasing
3,034,259
0.00
0.00
00:04:02
 
89.95
1.21
1.36% Stock price increasing
6,848,648
0.00
0.00
00:04:01
 
53.57
0.64
1.21% Stock price increasing
9,531,125
0.00
0.00
00:04:03
 
97.50
-1.40
-1.42% Stock price decreasing
3,955,808
0.00
0.00
00:04:03
 
126.17
2.06
1.66% Stock price increasing
1,007,844
0.00
0.00
00:04:03
 
162.18
0.60
0.37% Stock price increasing
7,973,043
0.00
0.00
00:10:00
 
50.58
1.09
2.20% Stock price increasing
1,332,827
0.00
0.00
00:04:04
 
91.78
2.32
2.59% Stock price increasing
6,642,719
0.00
0.00
00:04:04
 
86.00
2.91
3.50% Stock price increasing
2,073,079
0.00
0.00
00:04:04
 
77.20
1.39
1.83% Stock price increasing
3,613,765
0.00
0.00
00:04:04
 
35.79
1.30
3.77% Stock price increasing
1,914,246
0.00
0.00
00:04:03
 
28.66
0.54
1.92% Stock price increasing
1,119,607
0.00
0.00
00:10:00
 
108.00
1.02
0.95% Stock price increasing
44,639,285
0.00
0.00
00:10:00
 
22.09
0.75
3.51% Stock price increasing
18,062,928
0.00
0.00
00:10:00
 
47.00
0.42
0.90% Stock price increasing
3,010,476
0.00
0.00
00:04:02
 
68.22
0.52
0.77% Stock price increasing
626,463
0.00
0.00
00:04:03
 
34.84
0.33
0.96% Stock price increasing
24,030,347
0.00
0.00
00:04:01
 
57.54
0.17
0.30% Stock price increasing
2,370,288
0.00
0.00
00:10:00
 
81.78
2.83
3.58% Stock price increasing
3,712,308
0.00
0.00
00:10:00
 
57.26
1.36
2.43% Stock price increasing
1,668,242
0.00
0.00
00:04:03
 
553.52
2.06
0.37% Stock price increasing
295,766
0.00
0.00
00:04:01
 
155.84
2.28
1.48% Stock price increasing
1,073,246
0.00
0.00
00:04:04
 
46.85
0.84
1.83% Stock price increasing
853,695
0.00
0.00
00:04:05
 
10.40
0.43
4.31% Stock price increasing
22,682,433
0.00
0.00
00:04:05
 
52.96
0.90
1.73% Stock price increasing
5,973,501
0.00
0.00
00:04:02
 
64.43
1.13
1.79% Stock price increasing
1,867,244
0.00
0.00
00:04:03
 
17.16
0.13
0.76% Stock price increasing
82,788,923
0.00
0.00
00:04:01
 
38.72
0.75
1.98% Stock price increasing
6,841,392
0.00
0.00
00:04:03
 
163.97
2.98
1.85% Stock price increasing
1,625,943
0.00
0.00
00:04:02
 
70.14
0.08
0.11% Stock price increasing
3,228,989
0.00
0.00
00:04:02
 
37.88
0.40
1.07% Stock price increasing
4,750,475
0.00
0.00
00:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
31/10/2014
 
128.70
1.18
0.93% Stock price increasing
1,320,892
0.00
0.00
00:04:02
 
67.34
0.40
0.60% Stock price increasing
2,572,231
0.00
0.00
00:10:00
 
38.47
0.33
0.87% Stock price increasing
1,122,463
0.00
0.00
00:04:03
 
210,000.00
969.39
0.46% Stock price increasing
527
0.00
0.00
00:04:03
 
34.14
0.52
1.55% Stock price increasing
6,810,549
0.00
0.00
00:04:02
 
45.65
0.70
1.56% Stock price increasing
1,415,710
0.00
0.00
00:04:03
 
321.08
0.08
0.02% Stock price increasing
1,699,618
0.00
0.00
00:10:00
 
341.11
7.88
2.36% Stock price increasing
761,446
0.00
0.00
00:04:03
 
32.31
0.65
2.05% Stock price increasing
1,805,329
0.00
0.00
00:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
124.91
1.09
0.88% Stock price increasing
4,668,628
0.00
0.00
00:04:01
 
126.75
1.18
0.94% Stock price increasing
1,159,020
0.00
0.00
00:04:04
 
13.28
0.10
0.76% Stock price increasing
18,024,960
0.00
0.00
00:04:04
 
58.19
-0.79
-1.34% Stock price decreasing
18,999,067
0.00
0.00
00:04:03
 
41.88
1.19
2.92% Stock price increasing
10,280,703
0.00
0.00
00:10:00
 
92.67
1.79
1.97% Stock price increasing
583,179
0.00
0.00
00:04:02
 
69.21
-0.01
-0.01% Stock price decreasing
2,359,009
0.00
0.00
00:10:00
 
29.06
0.43
1.50% Stock price increasing
2,597,770
0.00
0.00
00:10:00
 
18.62
-0.13
-0.69% Stock price decreasing
4,009,296
0.00
0.00
00:04:05
 
31.10
0.71
2.34% Stock price increasing
6,339,995
0.00
0.00
00:04:03
 
59.55
1.10
1.88% Stock price increasing
3,031,432
0.00
0.00
00:04:04
 
44.17
0.26
0.59% Stock price increasing
1,048,854
0.00
0.00
00:04:04
 
82.77
1.04
1.27% Stock price increasing
2,666,565
0.00
0.00
00:04:03
 
78.48
0.29
0.37% Stock price increasing
3,228,233
0.00
0.00
00:04:04
 
57.37
-0.15
-0.26% Stock price decreasing
3,387,581
0.00
0.00
00:04:02
 
55.91
0.15
0.27% Stock price increasing
2,376,713
0.00
0.00
00:04:02
 
40.15
0.08
0.20% Stock price increasing
3,735,405
0.00
0.00
00:04:02
 
101.41
1.25
1.25% Stock price increasing
5,367,845
0.00
0.00
00:04:04
 
32.00
0.53
1.68% Stock price increasing
1,874,227
0.00
0.00
00:04:01
 
54.22
0.33
0.61% Stock price increasing
6,397,140
0.00
0.00
00:04:01
 
107.09
0.15
0.14% Stock price increasing
5,798,073
0.00
0.00
00:10:00
 
24.55
0.14
0.57% Stock price increasing
5,079,855
0.00
0.00
00:04:03
 
41.48
-0.01
-0.02% Stock price decreasing
3,770,735
0.00
0.00
00:04:04
 
63.34
0.69
1.10% Stock price increasing
2,126,498
0.00
0.00
00:10:00
 
260.00
0.76
0.29% Stock price increasing
809,140
0.00
0.00
00:04:02
 
22.18
0.83
3.89% Stock price increasing
9,481,353
0.00
0.00
00:04:02
 
119.95
2.75
2.35% Stock price increasing
10,671,453
0.00
0.00
00:04:05
 
638.00
-1.68
-0.26% Stock price decreasing
441,466
0.00
0.00
00:04:03
 
99.36
0.95
0.97% Stock price increasing
1,171,067
0.00
0.00
00:04:01
 
99.57
2.47
2.54% Stock price increasing
2,597,667
0.00
0.00
00:04:02
 
50.47
0.55
1.10% Stock price increasing
834,065
0.00
0.00
00:10:00
 
73.24
0.55
0.76% Stock price increasing
675,932
0.00
0.00
00:10:00
 
24.47
0.39
1.62% Stock price increasing
30,379,143
0.00
0.00
00:10:00
 
53.53
0.38
0.71% Stock price increasing
27,642,752
0.00
0.00
00:04:04
 
64.23
0.50
0.78% Stock price increasing
1,583,194
0.00
0.00
00:10:00
 
11.23
0.73
6.95% Stock price increasing
14,355,154
0.00
0.00
00:04:03
 
99.50
0.90
0.91% Stock price increasing
1,092,432
0.00
0.00
00:04:03
 
83.81
2.25
2.76% Stock price increasing
2,979,751
0.00
0.00
00:10:00
 
32.67
-0.10
-0.31% Stock price decreasing
2,733,749
0.00
0.00
00:04:03
 
34.38
0.11
0.32% Stock price increasing
4,477,990
0.00
0.00
00:04:03
 
41.88
0.48
1.16% Stock price increasing
18,477,684
0.00
0.00
00:04:02
 
43.35
0.22
0.51% Stock price increasing
1,982,212
0.00
0.00
00:04:01
 
48.85
0.87
1.81% Stock price increasing
5,708,193
0.00
0.00
00:10:00
 
66.88
0.47
0.71% Stock price increasing
4,362,581
0.00
0.00
00:04:03
 
55.35
1.00
1.84% Stock price increasing
17,693,143
0.00
0.00
00:10:00
 
47.74
0.81
1.73% Stock price increasing
1,410,249
0.00
0.00
00:04:03
 
60.40
0.36
0.60% Stock price increasing
1,104,616
0.00
0.00
00:04:04
 
10.15
0.05
0.50% Stock price increasing
1,793,021
0.00
0.00
00:10:00
 
34.35
0.42
1.24% Stock price increasing
3,275,138
0.00
0.00
00:04:04
 
72.15
0.80
1.12% Stock price increasing
9,434,291
0.00
0.00
00:04:03
 
36.80
0.92
2.56% Stock price increasing
2,775,488
0.00
0.00
00:04:03
 
63.36
-0.18
-0.28% Stock price decreasing
2,521,079
0.00
0.00
00:04:03
 
91.54
2.13
2.38% Stock price increasing
1,225,931
0.00
0.00
00:04:04
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
20.43
0.36
1.79% Stock price increasing
10,747,361
0.00
0.00
00:04:03
 
133.37
0.37
0.28% Stock price increasing
2,373,896
0.00
0.00
00:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
92.44
0.83
0.91% Stock price increasing
3,685,222
0.00
0.00
00:04:04
 
35.63
0.34
0.96% Stock price increasing
6,253,779
0.00
0.00
00:04:04
 
146.18
1.56
1.08% Stock price increasing
2,090,795
0.00
0.00
00:04:03
 
85.81
0.26
0.30% Stock price increasing
6,211,080
0.00
0.00
00:04:05
 
80.40
0.69
0.87% Stock price increasing
4,125,944
0.00
0.00
00:04:02
 
51.78
0.60
1.17% Stock price increasing
1,395,676
0.00
0.00
00:04:02
 
78.07
0.45
0.58% Stock price increasing
793,331
0.00
0.00
00:04:03
 
14.71
0.31
2.15% Stock price increasing
2,191,788
0.00
0.00
00:04:02
 
85.54
0.31
0.36% Stock price increasing
2,554,810
0.00
0.00
00:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
12.40
0.19
1.56% Stock price increasing
12,989,001
0.00
0.00
00:04:02
 
50.77
0.68
1.36% Stock price increasing
1,468,060
0.00
0.00
00:10:00
 
60.00
1.70
2.92% Stock price increasing
4,012,109
0.00
0.00
00:04:03
 
48.41
0.46
0.96% Stock price increasing
304,623
0.00
0.00
00:04:03
 
37.71
-0.94
-2.43% Stock price decreasing
1,712,043
0.00
0.00
00:04:02
 
86.79
1.41
1.65% Stock price increasing
3,308,984
0.00
0.00
00:10:00
 
63.78
0.94
1.50% Stock price increasing
4,198,394
0.00
0.00
00:04:02
 
35.35
-0.59
-1.64% Stock price decreasing
5,822,569
0.00
0.00
00:10:00
 
91.38
1.16
1.29% Stock price increasing
7,472,216
0.00
0.00
00:04:02
 
71.30
-0.28
-0.39% Stock price decreasing
4,292,940
0.00
0.00
00:04:01
 
79.44
0.00
0.00% Stock price unchanged
2,381,784
0.00
0.00
00:04:02
 
49.40
1.15
2.38% Stock price increasing
11,397,637
0.00
0.00
00:04:02
 
69.25
0.31
0.45% Stock price increasing
1,884,305
0.00
0.00
00:04:02
 
82.16
0.17
0.21% Stock price increasing
1,135,043
0.00
0.00
00:04:03
 
69.15
1.49
2.20% Stock price increasing
5,942,798
0.00
0.00
00:04:01
 
82.15
-0.14
-0.17% Stock price decreasing
3,229,612
0.00
0.00
00:04:03
 
122.81
0.24
0.20% Stock price increasing
630,548
0.00
0.00
00:04:02
 
22.30
0.60
2.76% Stock price increasing
3,403,531
0.00
0.00
00:10:00
 
80.78
5.01
6.61% Stock price increasing
3,363,035
0.00
0.00
00:04:04
 
68.39
1.62
2.43% Stock price increasing
4,427,873
0.00
0.00
00:04:05
 
52.50
0.95
1.84% Stock price increasing
8,298,342
0.00
0.00
00:10:00
 
111.23
2.88
2.66% Stock price increasing
1,526,902
0.00
0.00
00:04:03
 
62.58
0.02
0.03% Stock price increasing
3,833,170
0.00
0.00
00:04:04
 
120.92
0.64
0.53% Stock price increasing
639,820
0.00
0.00
00:04:05
 
40.97
1.12
2.81% Stock price increasing
5,966,468
0.00
0.00
00:10:00
 
28.73
0.27
0.95% Stock price increasing
12,617,115
0.00
0.00
00:04:04
 
64.06
0.64
1.01% Stock price increasing
5,405,908
0.00
0.00
00:04:04
 
84.02
-0.22
-0.26% Stock price decreasing
2,165,376
0.00
0.00
00:04:05
 
95.05
2.83
3.07% Stock price increasing
5,495,238
0.00
0.00
00:04:04
 
94.04
4.95
5.56% Stock price increasing
2,411,386
0.00
0.00
00:04:04
 
75.74
0.18
0.24% Stock price increasing
569,638
0.00
0.00
00:04:03
 
69.56
1.59
2.34% Stock price increasing
3,161,701
0.00
0.00
00:04:04
 
36.59
-0.11
-0.30% Stock price decreasing
6,733,386
0.00
0.00
00:04:05
 
84.97
4.24
5.25% Stock price increasing
5,979,350
0.00
0.00
00:10:00
 
42.66
0.92
2.20% Stock price increasing
1,297,047
0.00
0.00
00:10:00
 
76.82
1.28
1.69% Stock price increasing
6,258,543
0.00
0.00
00:10:00
 
96.71
2.26
2.39% Stock price increasing
17,493,736
0.00
0.00
00:04:04
 
122.98
1.20
0.99% Stock price increasing
1,356,826
0.00
0.00
00:10:00
 
78.29
0.47
0.60% Stock price increasing
686,299
0.00
0.00
00:04:05
 
44.04
0.83
1.92% Stock price increasing
1,602,185
0.00
0.00
00:10:00
 
31.27
0.24
0.77% Stock price increasing
720,916
0.00
0.00
00:04:01
 
167.40
2.11
1.28% Stock price increasing
2,245,729
0.00
0.00
00:04:05
 
58.39
1.00
1.74% Stock price increasing
2,369,159
0.00
0.00
00:04:01
 
19.99
0.26
1.32% Stock price increasing
6,246,104
0.00
0.00
00:10:00
 
12.86
0.17
1.34% Stock price increasing
2,362,790
0.00
0.00
00:04:01
 
58.90
2.80
4.99% Stock price increasing
2,533,632
0.00
0.00
00:10:00
 
37.34
-0.17
-0.45% Stock price decreasing
2,891,105
0.00
0.00
00:04:01
 
69.48
0.91
1.33% Stock price increasing
1,517,485
0.00
0.00
00:10:00
 
33.53
0.59
1.79% Stock price increasing
914,692
0.00
0.00
00:10:00
 
67.99
1.29
1.93% Stock price increasing
1,583,172
0.00
0.00
00:04:02
 
66.34
-0.08
-0.12% Stock price decreasing
3,137,280
0.00
0.00
00:04:02
 
57.35
-0.77
-1.32% Stock price decreasing
2,731,689
0.00
0.00
00:04:02
 
56.04
0.82
1.48% Stock price increasing
2,255,854
0.00
0.00
00:04:02
 
14.09
0.14
1.00% Stock price increasing
37,277,819
0.00
0.00
00:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
31/10/2014
 
55.61
0.82
1.50% Stock price increasing
1,415,410
0.00
0.00
00:04:02
 
28.50
0.42
1.50% Stock price increasing
14,970,960
0.00
0.00
00:04:05
 
42.76
0.68
1.62% Stock price increasing
2,996,317
0.00
0.00
00:04:03
 
31.50
0.34
1.09% Stock price increasing
1,617,459
0.00
0.00
00:04:03
 
139.76
1.47
1.06% Stock price increasing
2,758,594
0.00
0.00
00:04:03
 
25.81
0.14
0.55% Stock price increasing
39,955,300
0.00
0.00
00:04:03
 
51.96
0.51
0.99% Stock price increasing
2,666,267
0.00
0.00
00:04:03
 
97.08
1.72
1.80% Stock price increasing
943,651
0.00
0.00
00:04:04
 
13.99
0.28
2.04% Stock price increasing
4,601,759
0.00
0.00
00:04:04
 
112.00
-2.22
-1.94% Stock price decreasing
22,070,031
0.00
0.00
00:10:00
 
189.99
3.02
1.62% Stock price increasing
3,357,146
0.00
0.00
00:04:04
 
559.08
8.77
1.59% Stock price increasing
2,032,887
0.00
0.00
00:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
31/10/2014
 
246.80
2.94
1.21% Stock price increasing
455,108
0.00
0.00
00:04:04
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
55.14
1.22
2.26% Stock price increasing
11,120,273
0.00
0.00
00:04:04
 
65.70
0.76
1.17% Stock price increasing
2,148,410
0.00
0.00
00:04:01
 
107.34
-1.53
-1.41% Stock price decreasing
1,299,963
0.00
0.00
00:04:04
 
69.60
0.62
0.90% Stock price increasing
660,784
0.00
0.00
00:04:02
 
39.58
0.48
1.23% Stock price increasing
4,304,042
0.00
0.00
00:04:05
 
57.53
0.35
0.61% Stock price increasing
1,110,555
0.00
0.00
00:10:00
 
43.97
0.38
0.87% Stock price increasing
2,780,589
0.00
0.00
00:04:05
 
71.11
1.03
1.47% Stock price increasing
3,008,060
0.00
0.00
00:04:05
 
86.82
2.01
2.37% Stock price increasing
1,342,140
0.00
0.00
00:04:01
 
95.91
1.09
1.15% Stock price increasing
1,501,861
0.00
0.00
00:04:02
 
84.81
1.67
2.01% Stock price increasing
4,429,110
0.00
0.00
00:04:05
 
35.88
0.56
1.59% Stock price increasing
20,048,201
0.00
0.00
00:04:01
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
97.52
0.00
0.00% Stock price unchanged
6,336,392
0.00
0.00
00:04:05
 
96.12
0.53
0.55% Stock price increasing
3,995,814
0.00
0.00
00:04:01
 
53.91
0.52
0.97% Stock price increasing
826,141
0.00
0.00
00:04:02
 
22.79
-0.02
-0.09% Stock price decreasing
5,185,415
0.00
0.00
00:04:02
 
53.70
-0.54
-1.00% Stock price decreasing
994,527
0.00
0.00
00:04:02
 
23.31
0.33
1.44% Stock price increasing
8,589,084
0.00
0.00
00:04:02
 
9.65
0.23
2.44% Stock price increasing
6,122,942
0.00
0.00
00:10:00
 
138.85
1.67
1.22% Stock price increasing
1,219,055
0.00
0.00
00:04:02
 
9.91
0.15
1.54% Stock price increasing
8,530,861
0.00
0.00
00:10:00
 
91.05
1.03
1.14% Stock price increasing
2,256,580
0.00
0.00
00:04:04
 
62.62
0.89
1.44% Stock price increasing
2,368,019
0.00
0.00
00:04:03
 
72.68
-0.25
-0.34% Stock price decreasing
420,302
0.00
0.00
00:04:02
 
34.01
1.43
4.39% Stock price increasing
52,089,698
0.00
0.00
00:10:00
 
208.29
4.56
2.24% Stock price increasing
720,259
0.00
0.00
00:04:02
 
164.40
0.05
0.03% Stock price increasing
5,818,375
0.00
0.00
00:04:02
 
99.15
2.15
2.22% Stock price increasing
667,715
0.00
0.00
00:04:03
 
16.39
0.20
1.24% Stock price increasing
2,339,898
0.00
0.00
00:04:03
 
50.62
0.32
0.64% Stock price increasing
2,976,112
0.00
0.00
00:04:03
 
19.39
0.19
0.99% Stock price increasing
2,887,633
0.00
0.00
00:04:03
 
88.01
1.18
1.36% Stock price increasing
1,537,333
0.00
0.00
00:10:00
 
495.80
5.80
1.18% Stock price increasing
375,732
0.00
0.00
00:10:00
 
40.47
0.79
1.99% Stock price increasing
3,986,067
0.00
0.00
00:04:04
 
36.07
0.69
1.95% Stock price increasing
3,876,486
0.00
0.00
00:04:03
 
20.95
0.58
2.85% Stock price increasing
3,043,460
0.00
0.00
00:04:04
 
47.45
0.30
0.64% Stock price increasing
1,473,048
0.00
0.00
00:04:04
 
14.99
0.32
2.18% Stock price increasing
3,809,597
0.00
0.00
00:04:04
 
13.46
0.49
3.78% Stock price increasing
4,369,323
0.00
0.00
00:10:00
 
107.78
0.74
0.69% Stock price increasing
10,803,709
0.00
0.00
00:04:04
 
47.25
1.46
3.19% Stock price increasing
6,617,885
0.00
0.00
00:04:04
 
60.48
1.09
1.84% Stock price increasing
18,351,059
0.00
0.00
00:04:04
 
21.07
0.10
0.48% Stock price increasing
11,697,201
0.00
0.00
00:04:04
 
63.96
-0.08
-0.12% Stock price decreasing
2,069,612
0.00
0.00
00:04:04
 
13.20
0.16
1.23% Stock price increasing
15,564,004
0.00
0.00
00:04:01
 
114.27
0.65
0.57% Stock price increasing
1,844,109
0.00
0.00
00:04:01
 
24.95
0.41
1.67% Stock price increasing
5,926,235
0.00
0.00
00:04:01
 
79.15
2.79
3.65% Stock price increasing
1,918,112
0.00
0.00
00:10:00
 
54.22
-0.58
-1.06% Stock price decreasing
3,384,890
0.00
0.00
00:04:02
 
55.71
0.65
1.18% Stock price increasing
3,406,555
0.00
0.00
00:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
31/10/2014
 
121.46
1.61
1.34% Stock price increasing
1,209,200
0.00
0.00
00:04:03
 
109.29
1.90
1.77% Stock price increasing
901,226
0.00
0.00
00:04:03
 
75.18
0.24
0.32% Stock price increasing
1,532,577
0.00
0.00
00:04:04
 
52.00
0.04
0.08% Stock price increasing
3,571,243
0.00
0.00
00:04:03
 
39.38
0.28
0.72% Stock price increasing
1,029,240
0.00
0.00
00:04:02
 
43.08
-0.27
-0.62% Stock price decreasing
3,785,894
0.00
0.00
00:04:02
 
23.78
0.59
2.54% Stock price increasing
1,527,144
0.00
0.00
00:04:03
 
43.16
1.43
3.43% Stock price increasing
1,076,914
0.00
0.00
00:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
66.33
-0.47
-0.70% Stock price decreasing
4,471,929
0.00
0.00
00:04:03
 
54.76
1.86
3.52% Stock price increasing
2,823,997
0.00
0.00
00:04:03
 
42.84
1.53
3.70% Stock price increasing
5,413,163
0.00
0.00
00:10:00
 
190.57
1.28
0.68% Stock price increasing
1,700,082
0.00
0.00
00:04:03
 
43.60
0.50
1.16% Stock price increasing
1,294,298
0.00
0.00
00:04:02
 
61.50
0.27
0.44% Stock price increasing
2,522,645
0.00
0.00
00:04:03
 
57.20
0.93
1.65% Stock price increasing
7,772,484
0.00
0.00
00:04:03
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
122.18
2.58
2.16% Stock price increasing
1,249,876
0.00
0.00
00:04:02
 
57.82
-0.08
-0.14% Stock price decreasing
5,680,468
0.00
0.00
00:04:03
 
35.40
1.29
3.78% Stock price increasing
8,286,718
0.00
0.00
00:04:02
 
90.90
0.25
0.28% Stock price increasing
3,618,302
0.00
0.00
00:04:02
 
31.06
2.03
6.99% Stock price increasing
68,747
0.00
0.00
00:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
31/10/2014
 
54.37
1.02
1.91% Stock price increasing
2,386,690
0.00
0.00
00:04:01
 
22.07
0.27
1.24% Stock price increasing
7,153,310
0.00
0.00
00:04:03
 
83.75
0.62
0.75% Stock price increasing
11,664,880
0.00
0.00
00:04:03
 
31.07
0.26
0.84% Stock price increasing
9,426,549
0.00
0.00
00:10:00
 
70.72
0.86
1.23% Stock price increasing
593,935
0.00
0.00
00:04:01
 
93.73
0.35
0.37% Stock price increasing
6,800,889
0.00
0.00
00:04:04
 
203.41
-0.07
-0.03% Stock price decreasing
1,446,028
0.00
0.00
00:04:04
 
99.31
-4.26
-4.11% Stock price decreasing
3,691,512
0.00
0.00
00:04:04
 
44.17
1.10
2.55% Stock price increasing
1,405,252
0.00
0.00
00:04:03
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
68.16
0.73
1.08% Stock price increasing
8,663,433
0.00
0.00
00:04:04
 
57.94
0.63
1.10% Stock price increasing
14,066,053
0.00
0.00
00:04:02
 
54.24
1.23
2.32% Stock price increasing
6,885,845
0.00
0.00
00:04:04
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
43.11
2.02
4.92% Stock price increasing
7,432,492
0.00
0.00
00:10:00
 
33.09
1.27
3.99% Stock price increasing
28,541,397
0.00
0.00
00:10:00
 
46.95
0.90
1.95% Stock price increasing
35,849,656
0.00
0.00
00:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
74.38
1.46
2.00% Stock price increasing
1,704,565
0.00
0.00
00:04:01
 
115.04
1.35
1.19% Stock price increasing
4,214,223
0.00
0.00
00:04:02
 
3.86
-0.02
-0.52% Stock price decreasing
1,580,143
0.00
0.00
00:04:03
 
99.23
1.13
1.15% Stock price increasing
817,974
0.00
0.00
00:04:04
 
34.95
0.43
1.25% Stock price increasing
11,434,427
0.00
0.00
00:04:02
 
44.31
1.01
2.33% Stock price increasing
3,826,687
0.00
0.00
00:04:02
 
64.50
0.42
0.66% Stock price increasing
3,633,729
0.00
0.00
00:04:02
 
53.39
1.18
2.26% Stock price increasing
1,889,572
0.00
0.00
00:04:02
 
53.55
1.18
2.25% Stock price increasing
9,047,346
0.00
0.00
00:10:00
 
17.85
0.35
2.00% Stock price increasing
6,492,515
0.00
0.00
00:04:03
 
72.64
1.88
2.66% Stock price increasing
5,631,103
0.00
0.00
00:04:04
 
42.80
0.69
1.64% Stock price increasing
2,772,975
0.00
0.00
00:10:00
 
392.77
13.76
3.63% Stock price increasing
2,926,677
0.00
0.00
00:10:00
 
33.33
-1.62
-4.64% Stock price decreasing
6,067,026
0.00
0.00
00:04:05
 
32.61
0.81
2.55% Stock price increasing
3,464,099
0.00
0.00
00:04:03
 
18.76
-1.57
-7.72% Stock price decreasing
22,967,313
0.00
0.00
00:04:03
 
15.48
-0.01
-0.06% Stock price decreasing
4,080,398
0.00
0.00
00:10:00
 
100.22
0.31
0.31% Stock price increasing
2,520,954
0.00
0.00
00:04:03
 
92.97
-0.03
-0.03% Stock price decreasing
3,231,800
0.00
0.00
00:04:04
 
42.06
-0.31
-0.73% Stock price decreasing
2,216,773
0.00
0.00
00:04:04
 
20.92
0.39
1.90% Stock price increasing
5,875,019
0.00
0.00
00:04:03
 
57.63
0.65
1.14% Stock price increasing
4,056,289
0.00
0.00
00:04:03
 
72.61
0.20
0.28% Stock price increasing
1,253,629
0.00
0.00
00:04:04
 
110.64
1.10
1.00% Stock price increasing
3,024,747
0.00
0.00
00:04:05
 
49.35
0.00
0.00% Stock price unchanged
1,609,692
0.00
0.00
00:04:05
 
66.30
1.07
1.64% Stock price increasing
1,530,205
0.00
0.00
00:10:00
 
137.96
0.67
0.49% Stock price increasing
1,500,742
0.00
0.00
00:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
29.98
0.23
0.77% Stock price increasing
3,639,692
0.00
0.00
00:04:05
 
54.06
0.99
1.87% Stock price increasing
3,121,722
0.00
0.00
00:04:05
 
19.54
0.85
4.55% Stock price increasing
6,408,266
0.00
0.00
00:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
88.93
1.00
1.14% Stock price increasing
5,321,324
0.00
0.00
00:04:01
 
71.86
1.10
1.55% Stock price increasing
1,949,535
0.00
0.00
00:04:06
 
58.94
0.27
0.46% Stock price increasing
1,804,530
0.00
0.00
00:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
31/10/2014
 
175.88
0.98
0.56% Stock price increasing
883,635
0.00
0.00
00:10:00
 
25.77
0.81
3.25% Stock price increasing
2,685,258
0.00
0.00
00:04:06
 
65.32
1.47
2.30% Stock price increasing
3,135,245
0.00
0.00
00:10:00
 
91.42
0.50
0.55% Stock price increasing
749,644
0.00
0.00
00:04:03
 
4.87
-0.05
-1.02% Stock price decreasing
1,647,841
0.00
0.00
00:04:02
 
127.03
2.36
1.89% Stock price increasing
1,922,244
0.00
0.00
00:04:02
 
43.11
0.47
1.10% Stock price increasing
475,984
0.00
0.00
00:10:00
 
46.94
0.79
1.71% Stock price increasing
3,234,658
0.00
0.00
00:10:00
 
10.43
0.18
1.76% Stock price increasing
9,722,439
0.00
0.00
00:04:04
 
7.61
-0.02
-0.26% Stock price decreasing
13,152,650
0.00
0.00
00:04:04
 
14.62
0.20
1.39% Stock price increasing
2,377,402
0.00
0.00
00:10:00
 
27.34
0.04
0.15% Stock price increasing
1,600,538
0.00
0.00
00:04:03
 
96.17
0.52
0.54% Stock price increasing
5,259,362
0.00
0.00
00:04:02
 
43.42
0.03
0.07% Stock price increasing
1,835,196
0.00
0.00
00:04:03
 
29.95
0.11
0.37% Stock price increasing
25,196,027
0.00
0.00
00:04:02
 
50.32
0.47
0.94% Stock price increasing
4,897,950
0.00
0.00
00:04:02
 
89.01
0.66
0.75% Stock price increasing
4,876,217
0.00
0.00
00:04:03
 
61.47
0.95
1.57% Stock price increasing
1,335,559
0.00
0.00
00:04:03
 
189.06
3.70
2.00% Stock price increasing
2,100,168
0.00
0.00
00:04:04
 
24.74
0.17
0.69% Stock price increasing
2,445,920
0.00
0.00
00:04:02
 
41.01
0.38
0.94% Stock price increasing
1,577,160
0.00
0.00
00:04:02
 
86.39
0.97
1.14% Stock price increasing
2,261,819
0.00
0.00
00:04:03
 
203.69
11.34
5.90% Stock price increasing
2,699,086
0.00
0.00
00:04:03