To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,501.65
-0.1% Stock price decreasing
23/04/2014
0.6% Stock price increasing
1.4% Stock price increasing
3.9% Stock price increasing
12.4% Stock price increasing
3,557.04
0.0% Stock price unchanged
23/04/2014
0.6% Stock price increasing
-1.7% Stock price decreasing
0.4% Stock price increasing
25.5% Stock price increasing
4,126.97
0.0% Stock price unchanged
23/04/2014
0.8% Stock price increasing
-2.4% Stock price decreasing
0.0% Stock price unchanged
26.2% Stock price increasing
40,296.98
0.0% Stock price unchanged
05:10:29
-1.5% Stock price decreasing
1.2% Stock price increasing
-1.7% Stock price decreasing
-4.7% Stock price decreasing
14,533.39
0.0% Stock price unchanged
05:04:10
0.2% Stock price increasing
1.8% Stock price increasing
5.9% Stock price increasing
18.4% Stock price increasing
829.28
0.0% Stock price unchanged
05:04:10
0.2% Stock price increasing
1.2% Stock price increasing
5.2% Stock price increasing
18.1% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
137.99
-0.90
-0.65% Stock price decreasing
2,847,591
0.00
0.00
01:04:04
 
38.60
0.00
0.00% Stock price unchanged
3,557,726
0.00
0.00
01:04:04
 
37.28
0.20
0.54% Stock price increasing
2,315,006
0.00
0.00
01:04:06
 
79.11
-0.53
-0.67% Stock price decreasing
2,014,021
0.00
0.00
01:04:04
 
101.48
0.44
0.44% Stock price increasing
1,090,419
0.00
0.00
01:04:04
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/04/2014
 
64.39
-0.09
-0.14% Stock price decreasing
2,863,697
0.00
0.00
01:10:00
 
4.25
-0.05
-1.16% Stock price decreasing
29,136,254
0.00
0.00
01:04:06
 
14.28
0.14
0.99% Stock price increasing
3,170,830
0.00
0.00
01:04:04
 
68.91
0.20
0.29% Stock price increasing
3,335,178
0.00
0.00
01:04:04
 
62.70
-0.08
-0.13% Stock price decreasing
1,468,570
0.00
0.00
01:04:05
 
55.01
0.04
0.07% Stock price increasing
894,232
0.00
0.00
01:04:04
 
51.84
0.21
0.41% Stock price increasing
702,722
0.00
0.00
01:04:05
 
118.47
-0.70
-0.59% Stock price decreasing
1,152,294
0.00
0.00
01:04:06
 
108.28
-0.60
-0.55% Stock price decreasing
434,329
0.00
0.00
01:04:06
 
7.06
0.47
7.13% Stock price increasing
11,230,778
0.00
0.00
01:04:05
 
53.77
-0.94
-1.72% Stock price decreasing
2,456,495
0.00
0.00
01:10:00
 
13.63
0.12
0.89% Stock price increasing
12,654,445
0.00
0.00
01:04:04
 
40.62
0.79
1.98% Stock price increasing
2,901,142
0.00
0.00
01:04:07
 
165.65
2.00
1.22% Stock price increasing
10,992,662
0.00
0.00
01:04:05
 
56.19
0.17
0.30% Stock price increasing
1,663,493
0.00
0.00
01:04:05
 
4.31
0.09
2.13% Stock price increasing
7,502,367
0.00
0.00
01:04:06
 
34.36
-0.38
-1.09% Stock price decreasing
1,918,822
0.00
0.00
01:10:00
 
38.31
-0.33
-0.85% Stock price decreasing
9,972,476
0.00
0.00
01:04:04
 
324.58
-4.74
-1.44% Stock price decreasing
3,604,586
0.00
0.00
01:10:00
 
41.03
0.35
0.86% Stock price increasing
2,037,021
0.00
0.00
01:04:04
 
51.90
0.23
0.45% Stock price increasing
3,055,287
0.00
0.00
01:04:04
 
87.13
0.06
0.07% Stock price increasing
3,788,218
0.00
0.00
01:04:04
 
51.64
0.64
1.25% Stock price increasing
5,886,464
0.00
0.00
01:04:05
 
84.03
0.10
0.12% Stock price increasing
1,477,464
0.00
0.00
01:04:06
 
106.44
-0.35
-0.33% Stock price decreasing
618,877
0.00
0.00
01:04:06
 
113.32
-5.99
-5.02% Stock price decreasing
10,966,595
0.00
0.00
01:10:00
 
95.53
0.52
0.55% Stock price increasing
673,638
0.00
0.00
01:04:06
 
98.98
0.01
0.01% Stock price increasing
2,871,023
0.00
0.00
01:04:06
 
82.06
-0.18
-0.22% Stock price decreasing
939,375
0.00
0.00
01:04:06
 
87.58
1.38
1.60% Stock price increasing
5,507,257
0.00
0.00
01:04:06
 
30.05
-0.30
-0.99% Stock price decreasing
1,553,894
0.00
0.00
01:04:05
 
27.76
-0.65
-2.29% Stock price decreasing
1,339,809
0.00
0.00
01:10:00
 
524.75
-6.95
-1.31% Stock price decreasing
14,105,037
0.00
0.00
01:10:00
 
19.25
-0.11
-0.57% Stock price decreasing
9,062,971
0.00
0.00
01:10:00
 
44.73
0.12
0.27% Stock price increasing
2,640,228
0.00
0.00
01:04:04
 
66.63
0.24
0.36% Stock price increasing
439,488
0.00
0.00
01:04:05
 
34.92
-1.37
-3.78% Stock price decreasing
59,638,692
0.00
0.00
01:04:04
 
48.23
-0.78
-1.59% Stock price decreasing
1,624,583
0.00
0.00
01:10:00
 
76.29
-0.04
-0.05% Stock price decreasing
1,389,511
0.00
0.00
01:10:00
 
53.42
-0.69
-1.28% Stock price decreasing
859,917
0.00
0.00
01:04:06
 
526.25
4.70
0.90% Stock price increasing
211,503
0.00
0.00
01:04:04
 
133.35
-1.22
-0.91% Stock price decreasing
1,112,498
0.00
0.00
01:04:07
 
49.46
-2.30
-4.44% Stock price decreasing
2,270,648
0.00
0.00
01:04:07
 
14.77
-0.06
-0.40% Stock price decreasing
3,032,798
0.00
0.00
01:04:07
 
70.38
0.19
0.27% Stock price increasing
4,154,183
0.00
0.00
01:04:05
 
55.47
-0.14
-0.25% Stock price decreasing
951,485
0.00
0.00
01:04:05
 
16.37
0.08
0.49% Stock price increasing
52,425,644
0.00
0.00
01:04:04
 
34.21
0.63
1.88% Stock price increasing
7,088,303
0.00
0.00
01:04:05
 
136.59
-4.52
-3.20% Stock price decreasing
1,520,994
0.00
0.00
01:04:04
 
72.24
-0.14
-0.19% Stock price decreasing
2,404,757
0.00
0.00
01:04:04
 
38.05
-0.06
-0.16% Stock price decreasing
2,606,821
0.00
0.00
01:04:04
 
83.47
0.01
0.01% Stock price increasing
585,205
0.00
0.00
01:04:05
 
113.70
-0.49
-0.43% Stock price decreasing
789,170
0.00
0.00
01:04:05
 
62.92
-0.35
-0.55% Stock price decreasing
3,020,384
0.00
0.00
01:10:00
 
40.78
-0.21
-0.51% Stock price decreasing
458,517
0.00
0.00
01:04:06
 
190,800.00
80.00
0.04% Stock price increasing
149
0.00
0.00
01:04:06
 
24.27
-0.22
-0.90% Stock price decreasing
2,844,861
0.00
0.00
01:04:04
 
39.61
0.41
1.05% Stock price increasing
1,585,914
0.00
0.00
01:04:05
 
306.75
0.55
0.18% Stock price increasing
2,598,030
0.00
0.00
01:10:00
 
307.60
-0.67
-0.22% Stock price decreasing
485,069
0.00
0.00
01:04:05
 
27.97
-0.37
-1.31% Stock price decreasing
2,252,493
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
23/04/2014
 
130.63
3.08
2.41% Stock price increasing
7,123,426
0.00
0.00
01:04:04
 
117.37
-0.64
-0.54% Stock price decreasing
835,163
0.00
0.00
01:04:06
 
13.69
-0.06
-0.44% Stock price decreasing
9,002,742
0.00
0.00
01:04:06
 
50.95
-0.04
-0.08% Stock price decreasing
6,524,171
0.00
0.00
01:04:06
 
30.41
0.38
1.27% Stock price increasing
4,606,979
0.00
0.00
01:10:00
 
87.89
-0.39
-0.44% Stock price decreasing
378,876
0.00
0.00
01:04:05
 
57.68
-0.02
-0.03% Stock price decreasing
1,301,706
0.00
0.00
01:10:00
 
30.61
0.08
0.26% Stock price increasing
1,556,416
0.00
0.00
01:10:00
 
16.79
-0.09
-0.53% Stock price decreasing
2,962,352
0.00
0.00
01:04:07
 
36.14
0.49
1.37% Stock price increasing
9,601,050
0.00
0.00
01:04:06
 
64.18
0.07
0.11% Stock price increasing
2,577,739
0.00
0.00
01:04:07
 
44.93
0.20
0.45% Stock price increasing
813,853
0.00
0.00
01:04:06
 
74.92
-0.19
-0.25% Stock price decreasing
3,381,220
0.00
0.00
01:04:06
 
68.95
0.09
0.13% Stock price increasing
1,214,830
0.00
0.00
01:04:07
 
38.26
-0.18
-0.47% Stock price decreasing
1,865,710
0.00
0.00
01:04:04
 
43.25
-0.26
-0.60% Stock price decreasing
1,581,864
0.00
0.00
01:04:04
 
37.42
0.05
0.13% Stock price increasing
2,312,298
0.00
0.00
01:04:04
 
103.38
-0.31
-0.30% Stock price decreasing
6,429,276
0.00
0.00
01:04:07
 
26.68
-0.02
-0.07% Stock price decreasing
1,275,494
0.00
0.00
01:04:04
 
58.39
-1.38
-2.31% Stock price decreasing
10,211,759
0.00
0.00
01:04:04
 
144.82
-1.82
-1.24% Stock price decreasing
3,409,514
0.00
0.00
01:10:00
 
24.62
0.07
0.29% Stock price increasing
2,971,683
0.00
0.00
01:04:06
 
34.61
0.16
0.46% Stock price increasing
5,545,716
0.00
0.00
01:04:07
 
52.89
-0.82
-1.53% Stock price decreasing
2,356,329
0.00
0.00
01:10:00
 
243.19
1.26
0.52% Stock price increasing
542,366
0.00
0.00
01:04:04
 
29.02
0.56
1.97% Stock price increasing
9,635,508
0.00
0.00
01:04:05
 
124.69
0.69
0.56% Stock price increasing
5,596,357
0.00
0.00
01:04:07
 
504.05
-8.62
-1.68% Stock price decreasing
483,611
0.00
0.00
01:04:05
 
90.45
-0.10
-0.11% Stock price decreasing
2,443,593
0.00
0.00
01:04:04
 
77.36
0.08
0.10% Stock price increasing
834,948
0.00
0.00
01:04:05
 
49.36
0.45
0.92% Stock price increasing
575,886
0.00
0.00
01:10:00
 
57.84
0.04
0.07% Stock price increasing
491,975
0.00
0.00
01:10:00
 
23.50
-0.02
-0.09% Stock price decreasing
29,973,292
0.00
0.00
01:10:00
 
48.40
0.38
0.79% Stock price increasing
13,500,809
0.00
0.00
01:04:07
 
55.99
-1.57
-2.73% Stock price decreasing
4,263,687
0.00
0.00
01:10:00
 
18.29
-0.17
-0.92% Stock price decreasing
4,506,506
0.00
0.00
01:04:05
 
88.99
0.02
0.02% Stock price increasing
842,084
0.00
0.00
01:04:05
 
71.40
0.26
0.37% Stock price increasing
1,290,375
0.00
0.00
01:10:00
 
29.66
-0.04
-0.13% Stock price decreasing
3,803,547
0.00
0.00
01:04:05
 
50.06
0.54
1.09% Stock price increasing
3,902,728
0.00
0.00
01:04:06
 
40.73
0.02
0.05% Stock price increasing
12,072,454
0.00
0.00
01:04:04
 
45.03
0.13
0.29% Stock price increasing
2,819,393
0.00
0.00
01:04:04
 
48.95
-0.17
-0.35% Stock price decreasing
1,655,666
0.00
0.00
01:10:00
 
65.87
-0.49
-0.74% Stock price decreasing
3,688,225
0.00
0.00
01:04:05
 
51.21
0.38
0.75% Stock price increasing
16,714,271
0.00
0.00
01:10:00
 
49.28
0.28
0.57% Stock price increasing
1,423,948
0.00
0.00
01:04:05
 
59.93
-0.78
-1.28% Stock price decreasing
784,703
0.00
0.00
01:04:06
 
10.35
0.09
0.88% Stock price increasing
876,693
0.00
0.00
01:10:00
 
31.16
-0.11
-0.35% Stock price decreasing
1,329,967
0.00
0.00
01:04:07
 
74.02
-0.15
-0.20% Stock price decreasing
5,285,870
0.00
0.00
01:04:06
 
42.23
0.74
1.78% Stock price increasing
2,259,021
0.00
0.00
01:04:06
 
56.67
-0.18
-0.32% Stock price decreasing
1,585,402
0.00
0.00
01:04:06
 
80.25
-0.64
-0.79% Stock price decreasing
817,204
0.00
0.00
01:04:07
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
21.15
-0.08
-0.38% Stock price decreasing
7,700,784
0.00
0.00
01:04:06
 
114.79
1.23
1.08% Stock price increasing
1,999,296
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
70.55
-0.04
-0.06% Stock price decreasing
1,896,302
0.00
0.00
01:04:06
 
28.16
-0.05
-0.18% Stock price decreasing
4,154,604
0.00
0.00
01:04:06
 
147.35
0.55
0.37% Stock price increasing
982,679
0.00
0.00
01:04:05
 
73.09
-0.15
-0.20% Stock price decreasing
3,499,285
0.00
0.00
01:04:07
 
73.38
-0.17
-0.23% Stock price decreasing
3,192,181
0.00
0.00
01:04:04
 
50.30
0.43
0.86% Stock price increasing
1,745,393
0.00
0.00
01:04:05
 
69.42
-0.12
-0.17% Stock price decreasing
787,393
0.00
0.00
01:04:05
 
15.86
0.18
1.15% Stock price increasing
3,584,440
0.00
0.00
01:04:04
 
93.57
0.23
0.25% Stock price increasing
2,022,035
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
23/04/2014
 
17.40
0.07
0.40% Stock price increasing
3,884,760
0.00
0.00
01:04:05
 
45.04
-0.06
-0.13% Stock price decreasing
1,078,090
0.00
0.00
01:10:00
 
71.31
0.68
0.96% Stock price increasing
2,540,210
0.00
0.00
01:04:05
 
40.69
-0.24
-0.59% Stock price decreasing
522,576
0.00
0.00
01:04:05
 
48.53
-0.11
-0.23% Stock price decreasing
1,534,271
0.00
0.00
01:04:05
 
76.96
0.22
0.29% Stock price increasing
1,589,220
0.00
0.00
01:10:00
 
56.28
-0.39
-0.69% Stock price decreasing
3,565,390
0.00
0.00
01:04:04
 
77.52
-0.04
-0.05% Stock price decreasing
1,448,416
0.00
0.00
01:10:00
 
79.52
0.07
0.09% Stock price increasing
4,149,634
0.00
0.00
01:04:04
 
71.06
0.19
0.27% Stock price increasing
1,733,054
0.00
0.00
01:04:04
 
86.35
0.21
0.24% Stock price increasing
810,476
0.00
0.00
01:04:05
 
49.37
0.43
0.88% Stock price increasing
13,320,279
0.00
0.00
01:04:05
 
54.48
2.09
3.99% Stock price increasing
4,122,697
0.00
0.00
01:04:05
 
76.89
0.39
0.51% Stock price increasing
1,191,193
0.00
0.00
01:04:05
 
67.34
-0.01
-0.01% Stock price decreasing
2,626,098
0.00
0.00
01:04:04
 
72.61
-0.18
-0.25% Stock price decreasing
2,491,583
0.00
0.00
01:04:05
 
106.76
0.87
0.82% Stock price increasing
540,951
0.00
0.00
01:04:05
 
21.50
-0.15
-0.69% Stock price decreasing
7,438,351
0.00
0.00
01:10:00
 
88.58
0.02
0.02% Stock price increasing
1,038,192
0.00
0.00
01:04:06
 
74.38
-0.05
-0.07% Stock price decreasing
1,961,320
0.00
0.00
01:04:07
 
54.94
-0.53
-0.96% Stock price decreasing
6,611,513
0.00
0.00
01:10:00
 
106.89
-0.39
-0.36% Stock price decreasing
782,029
0.00
0.00
01:04:06
 
56.34
0.08
0.14% Stock price increasing
2,205,706
0.00
0.00
01:04:06
 
79.92
0.18
0.23% Stock price increasing
1,059,379
0.00
0.00
01:04:07
 
28.15
0.03
0.11% Stock price increasing
2,785,932
0.00
0.00
01:10:00
 
25.91
-0.85
-3.18% Stock price decreasing
50,970,329
0.00
0.00
01:04:06
 
69.40
0.70
1.02% Stock price increasing
4,076,494
0.00
0.00
01:04:06
 
71.02
0.00
0.00% Stock price unchanged
1,787,737
0.00
0.00
01:04:07
 
105.08
2.74
2.68% Stock price increasing
3,445,732
0.00
0.00
01:04:07
 
105.58
0.56
0.53% Stock price increasing
1,396,597
0.00
0.00
01:04:07
 
70.06
1.61
2.35% Stock price increasing
1,012,168
0.00
0.00
01:04:06
 
57.85
-0.28
-0.48% Stock price decreasing
1,811,565
0.00
0.00
01:04:07
 
35.90
0.01
0.03% Stock price increasing
4,688,955
0.00
0.00
01:04:07
 
72.48
-1.06
-1.44% Stock price decreasing
1,507,065
0.00
0.00
01:10:00
 
40.41
0.18
0.45% Stock price increasing
810,180
0.00
0.00
01:10:00
 
70.93
-0.03
-0.04% Stock price decreasing
4,765,650
0.00
0.00
01:10:00
 
100.50
0.13
0.13% Stock price increasing
8,691,639
0.00
0.00
01:04:06
 
108.19
-1.03
-0.94% Stock price decreasing
1,552,137
0.00
0.00
01:10:00
 
57.45
0.34
0.60% Stock price increasing
1,988,964
0.00
0.00
01:04:08
 
49.90
-0.38
-0.76% Stock price decreasing
1,289,486
0.00
0.00
01:10:00
 
29.60
-0.01
-0.03% Stock price decreasing
329,554
0.00
0.00
01:04:04
 
136.33
-0.70
-0.51% Stock price decreasing
1,793,251
0.00
0.00
01:04:08
 
53.30
0.79
1.50% Stock price increasing
2,126,074
0.00
0.00
01:04:04
 
21.15
0.15
0.71% Stock price increasing
8,062,162
0.00
0.00
01:10:00
 
11.69
-0.10
-0.85% Stock price decreasing
1,437,798
0.00
0.00
01:04:04
 
70.04
-1.08
-1.52% Stock price decreasing
2,939,260
0.00
0.00
01:10:00
 
33.29
-0.15
-0.45% Stock price decreasing
3,801,041
0.00
0.00
01:04:04
 
56.61
-0.47
-0.82% Stock price decreasing
1,200,850
0.00
0.00
01:10:00
 
36.85
-0.38
-1.02% Stock price decreasing
1,651,674
0.00
0.00
01:10:00
 
78.13
-0.58
-0.74% Stock price decreasing
1,268,838
0.00
0.00
01:04:04
 
77.58
-0.40
-0.51% Stock price decreasing
587,163
0.00
0.00
01:04:04
 
76.93
0.02
0.03% Stock price increasing
337,644
0.00
0.00
01:04:04
 
57.75
2.33
4.20% Stock price increasing
4,217,562
0.00
0.00
01:04:05
 
16.23
0.13
0.81% Stock price increasing
19,808,733
0.00
0.00
01:04:08
 
91.65
-0.48
-0.52% Stock price decreasing
1,402,481
0.00
0.00
01:04:05
 
54.01
-0.04
-0.07% Stock price decreasing
1,194,558
0.00
0.00
01:04:05
 
33.50
0.20
0.60% Stock price increasing
7,256,025
0.00
0.00
01:04:08
 
39.91
-2.36
-5.58% Stock price decreasing
3,673,168
0.00
0.00
01:04:06
 
27.10
-0.05
-0.18% Stock price decreasing
3,393,689
0.00
0.00
01:04:05
 
111.58
3.54
3.28% Stock price increasing
2,264,717
0.00
0.00
01:04:05
 
26.42
-0.16
-0.60% Stock price decreasing
29,567,135
0.00
0.00
01:04:05
 
52.37
0.18
0.34% Stock price increasing
2,660,964
0.00
0.00
01:04:06
 
86.64
0.45
0.52% Stock price increasing
1,099,468
0.00
0.00
01:04:06
 
17.38
-0.31
-1.75% Stock price decreasing
7,244,555
0.00
0.00
01:04:06
 
73.86
1.00
1.37% Stock price increasing
35,411,788
0.00
0.00
01:10:00
 
160.45
-0.01
-0.01% Stock price decreasing
2,040,561
0.00
0.00
01:04:06
 
526.94
-7.87
-1.47% Stock price decreasing
2,051,066
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:22
 
254.97
-0.08
-0.03% Stock price decreasing
270,626
0.00
0.00
01:04:06
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/04/2014
 
64.72
1.34
2.11% Stock price increasing
13,812,378
0.00
0.00
01:04:07
 
71.72
-0.15
-0.21% Stock price decreasing
2,162,056
0.00
0.00
01:04:04
 
111.18
1.38
1.26% Stock price increasing
1,068,106
0.00
0.00
01:04:07
 
72.76
0.01
0.01% Stock price increasing
301,432
0.00
0.00
01:04:04
 
34.75
0.06
0.17% Stock price increasing
2,213,353
0.00
0.00
01:04:07
 
55.04
-0.26
-0.47% Stock price decreasing
1,932,947
0.00
0.00
01:10:00
 
40.80
0.16
0.39% Stock price increasing
2,860,162
0.00
0.00
01:04:07
 
61.73
-0.06
-0.10% Stock price decreasing
1,630,796
0.00
0.00
01:04:07
 
113.81
0.55
0.49% Stock price increasing
1,271,815
0.00
0.00
01:04:04
 
100.15
0.38
0.38% Stock price increasing
1,114,400
0.00
0.00
01:04:04
 
88.17
0.16
0.18% Stock price increasing
2,293,946
0.00
0.00
01:04:07
 
31.74
-0.03
-0.09% Stock price decreasing
8,790,504
0.00
0.00
01:04:04
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
78.52
-1.15
-1.44% Stock price decreasing
7,497,133
0.00
0.00
01:04:07
 
94.03
0.69
0.74% Stock price increasing
3,454,180
0.00
0.00
01:04:04
 
47.93
0.03
0.06% Stock price increasing
462,001
0.00
0.00
01:04:04
 
21.35
-0.49
-2.24% Stock price decreasing
12,925,538
0.00
0.00
01:04:04
 
43.76
0.05
0.11% Stock price increasing
488,949
0.00
0.00
01:04:04
 
21.00
-0.10
-0.47% Stock price decreasing
5,480,630
0.00
0.00
01:04:04
 
10.02
0.11
1.11% Stock price increasing
3,374,415
0.00
0.00
01:10:00
 
107.87
-0.01
-0.01% Stock price decreasing
1,341,929
0.00
0.00
01:04:04
 
9.45
0.08
0.85% Stock price increasing
7,812,797
0.00
0.00
01:10:00
 
85.40
0.29
0.34% Stock price increasing
2,154,066
0.00
0.00
01:04:06
 
59.85
1.86
3.21% Stock price increasing
6,113,412
0.00
0.00
01:04:06
 
60.42
-0.22
-0.36% Stock price decreasing
469,529
0.00
0.00
01:04:04
 
26.75
-0.09
-0.34% Stock price decreasing
25,581,417
0.00
0.00
01:10:00
 
204.29
0.46
0.23% Stock price increasing
1,048,340
0.00
0.00
01:04:05
 
191.73
-0.42
-0.22% Stock price decreasing
4,736,919
0.00
0.00
01:04:05
 
95.91
0.09
0.09% Stock price increasing
325,998
0.00
0.00
01:04:05
 
12.62
-1.45
-10.31% Stock price decreasing
18,129,533
0.00
0.00
01:04:05
 
46.09
-0.03
-0.07% Stock price decreasing
1,579,269
0.00
0.00
01:04:05
 
17.43
0.07
0.40% Stock price increasing
3,736,767
0.00
0.00
01:04:05
 
74.39
-0.45
-0.60% Stock price decreasing
1,151,022
0.00
0.00
01:10:00
 
373.93
-48.40
-11.46% Stock price decreasing
2,203,632
0.00
0.00
01:10:00
 
35.77
0.06
0.17% Stock price increasing
1,316,646
0.00
0.00
01:04:06
 
27.93
0.42
1.53% Stock price increasing
1,846,109
0.00
0.00
01:04:06
 
17.79
0.00
0.00% Stock price unchanged
1,706,890
0.00
0.00
01:04:06
 
63.89
-0.73
-1.13% Stock price decreasing
722,826
0.00
0.00
01:04:06
 
12.36
0.03
0.24% Stock price increasing
3,919,410
0.00
0.00
01:04:06
 
13.67
0.13
0.96% Stock price increasing
2,227,032
0.00
0.00
01:10:00
 
100.22
0.04
0.04% Stock price increasing
5,880,223
0.00
0.00
01:04:06
 
46.46
-1.79
-3.71% Stock price decreasing
7,734,894
0.00
0.00
01:04:06
 
56.05
0.24
0.43% Stock price increasing
11,381,029
0.00
0.00
01:04:06
 
24.86
-1.03
-3.98% Stock price decreasing
18,234,573
0.00
0.00
01:04:06
 
66.54
0.26
0.39% Stock price increasing
2,017,804
0.00
0.00
01:04:07
 
13.89
-0.02
-0.14% Stock price decreasing
12,317,165
0.00
0.00
01:04:04
 
108.71
0.31
0.29% Stock price increasing
2,350,042
0.00
0.00
01:04:04
 
22.48
-0.17
-0.75% Stock price decreasing
2,403,000
0.00
0.00
01:04:04
 
66.72
-0.04
-0.06% Stock price decreasing
1,553,520
0.00
0.00
01:10:00
 
54.77
0.53
0.98% Stock price increasing
1,642,770
0.00
0.00
01:04:04
 
45.45
0.25
0.55% Stock price increasing
3,299,478
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:11
 
117.50
0.75
0.64% Stock price increasing
594,283
0.00
0.00
01:04:05
 
99.85
-0.53
-0.53% Stock price decreasing
837,236
0.00
0.00
01:04:05
 
71.67
-0.43
-0.60% Stock price decreasing
1,938,088
0.00
0.00
01:04:06
 
46.71
-0.02
-0.04% Stock price decreasing
583,680
0.00
0.00
01:04:05
 
33.39
0.03
0.09% Stock price increasing
697,756
0.00
0.00
01:04:05
 
38.19
-0.24
-0.62% Stock price decreasing
4,433,289
0.00
0.00
01:04:05
 
26.25
-0.08
-0.30% Stock price decreasing
795,021
0.00
0.00
01:04:06
 
42.09
0.57
1.37% Stock price increasing
1,411,438
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
23/04/2014
 
59.56
-0.47
-0.78% Stock price decreasing
6,563,328
0.00
0.00
01:04:05
 
48.80
0.30
0.62% Stock price increasing
1,440,569
0.00
0.00
01:04:05
 
46.88
0.23
0.49% Stock price increasing
3,217,016
0.00
0.00
01:10:00
 
161.98
5.29
3.38% Stock price increasing
2,862,510
0.00
0.00
01:04:05
 
43.83
0.04
0.09% Stock price increasing
1,344,295
0.00
0.00
01:04:05
 
53.65
-1.36
-2.47% Stock price decreasing
1,970,370
0.00
0.00
01:04:05
 
46.22
-1.32
-2.78% Stock price decreasing
7,862,466
0.00
0.00
01:04:05
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
122.99
1.04
0.85% Stock price increasing
649,844
0.00
0.00
01:04:05
 
58.12
0.60
1.04% Stock price increasing
2,709,301
0.00
0.00
01:04:06
 
36.47
0.10
0.27% Stock price increasing
8,145,234
0.00
0.00
01:04:04
 
90.84
0.45
0.50% Stock price increasing
2,136,889
0.00
0.00
01:04:04
 
16.92
-0.05
-0.29% Stock price decreasing
16,110
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:11
 
48.49
0.06
0.12% Stock price increasing
1,579,146
0.00
0.00
01:04:04
 
22.15
-0.13
-0.58% Stock price decreasing
3,038,211
0.00
0.00
01:04:06
 
73.36
-1.17
-1.57% Stock price decreasing
5,057,415
0.00
0.00
01:04:06
 
37.56
-0.16
-0.42% Stock price decreasing
3,252,837
0.00
0.00
01:10:00
 
71.58
-0.08
-0.11% Stock price decreasing
480,572
0.00
0.00
01:04:04
 
99.13
-0.19
-0.19% Stock price decreasing
4,179,128
0.00
0.00
01:04:06
 
170.63
-0.37
-0.22% Stock price decreasing
1,207,175
0.00
0.00
01:04:06
 
84.27
-0.90
-1.06% Stock price decreasing
1,591,671
0.00
0.00
01:04:07
 
38.24
-0.18
-0.47% Stock price decreasing
547,431
0.00
0.00
01:04:05
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/04/2014
 
58.38
0.08
0.14% Stock price increasing
3,521,050
0.00
0.00
01:04:06
 
57.50
-0.27
-0.47% Stock price decreasing
7,736,306
0.00
0.00
01:04:04
 
51.91
0.01
0.02% Stock price increasing
4,242,280
0.00
0.00
01:04:06
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/04/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
05:05:12
 
48.04
0.14
0.29% Stock price increasing
1,053,666
0.00
0.00
01:10:00
 
26.25
0.07
0.27% Stock price increasing
32,508,679
0.00
0.00
01:10:00
 
39.69
-0.30
-0.75% Stock price decreasing
24,602,781
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
23/04/2014
 
58.57
-0.51
-0.86% Stock price decreasing
708,569
0.00
0.00
01:04:04
 
112.13
0.19
0.17% Stock price increasing
2,405,072
0.00
0.00
01:04:04
 
6.82
-0.16
-2.29% Stock price decreasing
822,763
0.00
0.00
01:04:05
 
79.88
0.20
0.25% Stock price increasing
971,371
0.00
0.00
01:04:06
 
31.04
-0.16
-0.51% Stock price decreasing
9,376,657
0.00
0.00
01:04:04
 
48.84
-0.20
-0.41% Stock price decreasing
1,461,341
0.00
0.00
01:04:04
 
63.29
0.02
0.03% Stock price increasing
1,530,445
0.00
0.00
01:04:04
 
64.82
1.04
1.63% Stock price increasing
897,770
0.00
0.00
01:04:05
 
50.28
0.43
0.86% Stock price increasing
4,935,241
0.00
0.00
01:10:00
 
25.20
-0.03
-0.12% Stock price decreasing
6,992,403
0.00
0.00
01:04:05
 
82.65
0.42
0.51% Stock price increasing
3,343,790
0.00
0.00
01:04:07
 
35.87
-0.18
-0.49% Stock price decreasing
3,546,152
0.00
0.00
01:10:00
 
353.50
-19.40
-5.20% Stock price decreasing
5,763,883
0.00
0.00
01:10:00
 
30.25
0.13
0.43% Stock price increasing
1,216,222
0.00
0.00
01:04:07
 
32.82
0.21
0.64% Stock price increasing
2,662,760
0.00
0.00
01:04:06
 
25.92
0.88
3.51% Stock price increasing
12,694,818
0.00
0.00
01:04:06
 
17.23
0.22
1.29% Stock price increasing
1,563,290
0.00
0.00
01:10:00
 
96.47
0.12
0.12% Stock price increasing
1,952,196
0.00
0.00
01:04:06
 
74.10
-0.25
-0.34% Stock price decreasing
2,368,911
0.00
0.00
01:04:06
 
35.93
0.10
0.28% Stock price increasing
1,448,116
0.00
0.00
01:04:06
 
30.95
0.63
2.08% Stock price increasing
5,782,571
0.00
0.00
01:04:06
 
75.07
0.77
1.04% Stock price increasing
2,554,010
0.00
0.00
01:04:05
 
61.89
1.07
1.76% Stock price increasing
1,521,279
0.00
0.00
01:04:07
 
95.01
-1.91
-1.97% Stock price decreasing
3,488,335
0.00
0.00
01:04:07
 
46.10
0.29
0.63% Stock price increasing
1,287,291
0.00
0.00
01:04:07
 
60.84
0.55
0.91% Stock price increasing
1,141,967
0.00
0.00
01:10:00
 
121.66
1.87
1.56% Stock price increasing
1,661,442
0.00
0.00
01:04:07
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
32.64
0.29
0.90% Stock price increasing
3,991,750
0.00
0.00
01:04:07
 
52.54
0.30
0.57% Stock price increasing
2,335,822
0.00
0.00
01:04:07
 
19.09
0.22
1.17% Stock price increasing
6,539,608
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:16
 
96.77
-0.16
-0.17% Stock price decreasing
2,986,589
0.00
0.00
01:04:04
 
68.78
-1.09
-1.56% Stock price decreasing
2,650,231
0.00
0.00
01:04:08
 
62.21
-0.28
-0.45% Stock price decreasing
1,020,810
0.00
0.00
01:04:08
 
 
 
0.00% Stock price unchanged
0
 
 
23/04/2014
 
148.12
0.17
0.11% Stock price increasing
806,909
0.00
0.00
01:10:00
 
32.58
-0.48
-1.45% Stock price decreasing
1,020,775
0.00
0.00
01:04:08
 
66.02
0.15
0.23% Stock price increasing
843,432
0.00
0.00
01:10:00
 
84.89
-0.56
-0.66% Stock price decreasing
494,304
0.00
0.00
01:04:05
 
124.77
-0.17
-0.14% Stock price decreasing
649,382
0.00
0.00
01:04:05
 
41.20
-0.01
-0.02% Stock price decreasing
533,611
0.00
0.00
01:10:00
 
40.88
-0.11
-0.27% Stock price decreasing
1,525,882
0.00
0.00
01:10:00
 
17.42
0.11
0.64% Stock price increasing
9,643,778
0.00
0.00
01:04:06
 
8.15
0.06
0.74% Stock price increasing
10,111,152
0.00
0.00
01:04:06
 
14.65
0.10
0.69% Stock price increasing
2,802,758
0.00
0.00
01:10:00
 
21.51
0.01
0.05% Stock price increasing
2,658,583
0.00
0.00
01:04:06
 
85.41
0.27
0.32% Stock price increasing
4,805,297
0.00
0.00
01:04:05
 
44.54
0.20
0.45% Stock price increasing
1,260,196
0.00
0.00
01:04:05
 
30.92
-0.08
-0.26% Stock price decreasing
20,493,333
0.00
0.00
01:04:05
 
44.58
-0.11
-0.25% Stock price decreasing
1,622,018
0.00
0.00
01:04:04
 
PGN
 
 
0.00% Stock price unchanged
0
 
 
05:05:18
 
83.35
-0.19
-0.23% Stock price decreasing
3,745,547
0.00
0.00
01:04:05
 
55.62
0.02
0.04% Stock price increasing
787,526
0.00
0.00
01:04:06
 
197.32
-0.79
-0.40% Stock price decreasing
1,309,183
0.00
0.00
01:04:06
 
25.56
-0.15
-0.58% Stock price decreasing
1,147,171
0.00
0.00
01:04:04
 
42.56
-0.21
-0.49% Stock price decreasing
529,076
0.00
0.00
01:04:04
 
84.73
0.07
0.08% Stock price increasing
1,695,636
0.00
0.00
01:04:05
 
196.30
-0.06
-0.03% Stock price decreasing
771,781
0.00
0.00
01:04:06