To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Dow Jones
-0.01% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.40% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,394.76
0.0% Stock price decreasing
23/06/2017
0.0% Stock price unchanged
1.8% Stock price increasing
3.9% Stock price increasing
23.0% Stock price increasing
5,803.11
0.4% Stock price increasing
23/06/2017
2.1% Stock price increasing
1.3% Stock price increasing
8.2% Stock price increasing
35.4% Stock price increasing
6,265.25
0.5% Stock price increasing
23/06/2017
1.8% Stock price increasing
1.7% Stock price increasing
7.5% Stock price increasing
33.1% Stock price increasing
901.46
0.6% Stock price increasing
23/06/2017
0.6% Stock price increasing
-0.8% Stock price decreasing
-1.0% Stock price decreasing
11.5% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
01:04:07
0
0
1,584,876
0.32% Stock price increasing
0.68
212.90
 
01:04:07
0
0
9,343,863
-0.39% Stock price decreasing
-0.19
49.08
 
01:04:07
0
0
2,586,000
0.74% Stock price increasing
0.09
12.29
 
01:04:07
0
0
3,817,814
0.54% Stock price increasing
0.66
122.74
 
01:04:07
0
0
690,655
0.22% Stock price increasing
0.39
177.15
 
01:00:00
147.00
145.30
3,418,994
1.20% Stock price increasing
1.72
145.41
 
01:04:07
0
0
2,289,560
-0.80% Stock price decreasing
-0.96
119.74
 
01:04:07
0
0
2,015,623
-0.58% Stock price decreasing
-0.88
152.10
 
01:04:07
0
0
1,278,856
-0.48% Stock price decreasing
-0.78
161.27
 
01:04:07
0
0
2,213,329
0.36% Stock price increasing
0.28
77.60
 
01:04:07
0
0
2,879,785
-1.39% Stock price decreasing
-0.84
59.77
 
01:04:07
0
0
4,010,208
0.48% Stock price increasing
0.69
144.94
 
01:00:00
51.35
44.00
6,358,993
2.56% Stock price increasing
1.28
51.30
 
01:04:07
0
0
1,355,135
0.67% Stock price increasing
0.61
91.63
 
01:04:07
0
0
3,099,744
-0.33% Stock price decreasing
-0.35
104.85
 
01:00:00
139.95
125.30
4,530,700
-0.13% Stock price decreasing
-0.16
126.07
 
01:04:07
0
0
590,621
0.32% Stock price increasing
0.26
81.45
 
01:04:07
0
0
5,108,969
-0.26% Stock price decreasing
-0.65
246.46
 
01:04:07
0
0
884,554
0.61% Stock price increasing
1.58
261.25
 
01:04:07
0
0
1,103,462
-0.34% Stock price decreasing
-0.14
41.45
 
01:04:07
0
0
3,969,885
-0.26% Stock price decreasing
-0.23
88.08
 
00:59:34
966.00
965.05
1,527,856
0.89% Stock price increasing
8.50
965.59
 
19/06/2017
0
0
0
0.00% Stock price unchanged
0.00
52.58
 
00:59:31
1,003.70
1,002.52
2,879,145
0.24% Stock price increasing
2.44
1,003.74
 
01:04:07
0
0
973,322
-0.59% Stock price decreasing
-0.33
55.94
 
01:00:00
49.30
48.52
12,682,001
-0.69% Stock price decreasing
-0.34
48.63
 
01:04:07
0
0
2,431,774
-0.33% Stock price decreasing
-0.24
71.55
 
01:04:07
0
0
3,785,322
-0.04% Stock price decreasing
-0.03
82.22
 
01:04:07
0
0
8,461,768
-0.05% Stock price decreasing
-0.03
63.02
 
01:04:07
0
0
1,693,954
0.77% Stock price increasing
1.01
131.88
 
01:04:07
0
0
1,010,744
0.04% Stock price increasing
0.03
81.13
 
01:04:07
0
0
2,733,948
-0.63% Stock price decreasing
-0.80
125.55
 
01:04:07
0
0
1,624,071
-0.57% Stock price decreasing
-0.55
95.82
 
01:04:07
0
0
1,653,165
-0.25% Stock price decreasing
-0.15
60.43
 
01:00:00
172.75
172.03
14,368,474
-0.76% Stock price decreasing
-1.32
172.50
 
01:04:07
0
0
1,614,643
0.95% Stock price increasing
0.71
75.08
 
01:04:07
0
0
5,413,190
0.91% Stock price increasing
0.41
45.50
 
00:56:14
81.79
81.55
10,736,858
0.28% Stock price increasing
0.23
81.55
 
01:04:07
0
0
3,143,653
-1.65% Stock price decreasing
-3.19
190.17
 
01:04:07
0
0
1,889,044
-1.38% Stock price decreasing
-1.85
132.40
 
01:04:07
0
0
10,019,488
0.99% Stock price increasing
0.45
46.08
 
01:04:07
0
0
1,721,783
-0.11% Stock price decreasing
-0.05
43.78
 
01:00:00
146.50
146.30
35,439,389
0.45% Stock price increasing
0.65
146.28
 
00:59:53
44.24
44.10
13,947,666
1.73% Stock price increasing
0.75
44.09
 
01:04:07
0
0
3,692,863
0.32% Stock price increasing
0.13
41.16
 
01:04:07
0
0
5,125,867
0.95% Stock price increasing
0.24
25.54
 
01:04:07
0
0
1,197,745
-0.68% Stock price decreasing
-0.39
56.71
 
01:04:07
0
0
794,456
0.99% Stock price increasing
0.99
101.25
 
01:04:07
0
0
22,906,645
-0.39% Stock price decreasing
-0.15
37.95
 
01:00:00
110.00
102.12
3,666,203
0.91% Stock price increasing
0.97
107.75
 
01:04:07
0
0
1,127,554
-0.03% Stock price decreasing
-0.01
39.52
 
01:04:07
0
0
632,640
-0.80% Stock price decreasing
-4.65
574.98
 
01:04:07
0
0
655,051
0.09% Stock price increasing
0.18
194.03
 
01:04:07
0
0
715,263
0.57% Stock price increasing
0.50
88.05
 
01:04:07
0
0
6,400,122
-0.97% Stock price decreasing
-0.53
53.99
 
01:04:07
0
0
5,109,925
0.96% Stock price increasing
0.40
42.07
 
01:04:07
0
0
85,399,612
-0.48% Stock price decreasing
-0.11
22.82
 
01:04:07
0
0
5,800,657
-0.77% Stock price decreasing
-0.38
49.17
 
01:04:07
0
0
3,900,607
1.15% Stock price increasing
0.70
61.38
 
01:04:07
0
0
4,055,490
-0.39% Stock price decreasing
-0.17
43.17
 
01:04:07
0
0
1,694,042
0.05% Stock price increasing
0.09
195.15
 
01:00:00
29.98
29.65
21,808,488
-12.12% Stock price decreasing
-4.09
29.65
 
01:04:07
0
0
268
-0.32% Stock price decreasing
-820.00
251,800.00
 
01:04:07
0
0
4,088,402
-0.07% Stock price decreasing
-0.04
55.18
 
01:00:00
280.83
278.80
2,439,595
-0.09% Stock price decreasing
-0.25
280.32
 
01:04:07
0
0
811,765
-0.37% Stock price decreasing
-1.55
421.62
 
01:04:07
0
0
4,310,050
1.40% Stock price increasing
2.79
202.23
 
01:04:07
0
0
2,708,554
0.83% Stock price increasing
0.34
41.20
 
01:04:07
0
0
776,880
0.58% Stock price increasing
0.73
125.57
 
01:04:07
0
0
8,175,158
0.86% Stock price increasing
0.24
28.10
 
01:04:07
0
0
20,794,767
-1.20% Stock price decreasing
-0.69
56.64
 
00:19:48
245.98
245.26
3,498,502
0.50% Stock price increasing
1.22
245.26
 
01:04:07
0
0
816,758
0.35% Stock price increasing
0.17
48.91
 
01:00:00
35.83
25.35
5,111,054
-0.37% Stock price decreasing
-0.13
34.98
 
23/06/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
 
Ingen data
 
01:04:07
0
0
8,893,374
3.85% Stock price increasing
0.88
23.74
 
01:04:07
0
0
2,576,769
-0.69% Stock price decreasing
-0.37
53.58
 
01:04:07
0
0
3,163,890
-1.08% Stock price decreasing
-0.87
79.52
 
01:04:07
0
0
9,340,823
1.18% Stock price increasing
0.93
79.68
 
01:04:07
0
0
3,205,466
-1.26% Stock price decreasing
-0.79
61.71
 
01:04:07
0
0
4,000,199
1.16% Stock price increasing
0.76
66.45
 
01:04:07
0
0
12,089,818
0.26% Stock price increasing
0.27
104.11
 
01:00:00
100.01
74.50
850,248
0.23% Stock price increasing
0.20
88.77
 
01:04:07
0
0
5,410,747
0.14% Stock price increasing
0.05
35.35
 
01:04:07
0
0
4,267,950
1.69% Stock price increasing
1.06
63.61
 
01:00:00
134.31
131.01
4,757,377
0.47% Stock price increasing
0.63
134.31
 
01:04:07
0
0
4,265,408
1.39% Stock price increasing
1.15
84.15
 
01:04:07
0
0
2,529,327
-0.14% Stock price decreasing
-0.04
28.05
 
01:04:07
0
0
6,331,618
0.25% Stock price increasing
0.06
24.41
 
01:00:00
0
0
2,342,393
1.46% Stock price increasing
0.98
68.32
 
01:04:07
0
0
4,262,434
0.40% Stock price increasing
0.11
27.45
 
01:00:00
0
0
3,100,580
-1.00% Stock price decreasing
-3.33
330.80
 
01:04:07
0
0
41,695,657
1.56% Stock price increasing
0.07
4.57
 
01:04:07
0
0
5,773,319
0.53% Stock price increasing
0.55
105.00
 
01:04:07
0
0
1,104,482
-1.34% Stock price decreasing
-5.64
415.28
 
01:04:07
0
0
1,967,514
-0.48% Stock price decreasing
-0.70
144.85
 
01:04:07
0
0
1,339,908
0.38% Stock price increasing
0.20
53.04
 
01:04:07
0
0
3,666,172
-0.63% Stock price decreasing
-1.07
169.61
 
01:04:07
0
0
2,357,323
1.83% Stock price increasing
1.67
93.00
 
01:00:00
0
0
554,951
-0.32% Stock price decreasing
-0.23
71.23
 
23/06/2017
136.35
105.00
373,760
0.19% Stock price increasing
0.25
129.41
 
01:00:00
32.25
32.16
25,792,153
0.75% Stock price increasing
0.24
32.09
 
01:04:07
0
0
16,395,259
-0.33% Stock price decreasing
-0.21
63.41
 
01:04:07
0
0
11,276,065
-1.40% Stock price decreasing
-0.49
34.49
 
01:00:00
83.39
77.04
1,413,580
0.28% Stock price increasing
0.23
81.41
 
01:04:07
0
0
758,153
-0.34% Stock price decreasing
-0.47
138.91
 
01:00:00
130.98
117.00
1,085,568
0.05% Stock price increasing
0.06
124.12
 
01:04:07
0
0
1,302,481
-0.65% Stock price decreasing
-0.31
47.31
 
01:04:07
0
0
2,315,713
0.49% Stock price increasing
0.23
46.71
 
01:04:07
0
0
9,544,792
0.40% Stock price increasing
0.18
45.25
 
01:00:00
70.00
66.67
4,543,882
0.39% Stock price increasing
0.26
67.38
 
01:04:07
0
0
3,114,322
0.52% Stock price increasing
0.39
75.92
 
01:00:00
40.60
39.50
27,861,316
-1.10% Stock price decreasing
-0.44
39.50
 
01:04:07
0
0
2,141,193
-0.80% Stock price decreasing
-0.57
70.85
 
01:04:07
0
0
12,137,617
0.38% Stock price increasing
0.14
37.23
 
01:04:07
0
0
1,476,700
2.28% Stock price increasing
2.60
116.48
 
01:04:07
0
0
8,483,067
0.04% Stock price increasing
0.02
44.83
 
01:04:07
0
0
1,347,064
-0.43% Stock price decreasing
-0.36
83.84
 
01:04:07
0
0
1,099,954
0.25% Stock price increasing
0.46
184.57
 
01:04:07
0
0
405,469
0.46% Stock price increasing
1.13
246.19
 
01:04:07
0
0
7,550,260
0.94% Stock price increasing
0.28
29.99
 
01:00:00
157.13
156.80
9,506,672
-1.66% Stock price decreasing
-2.66
157.13
 
01:04:07
0
0
6,348,987
0.31% Stock price increasing
0.06
19.14
 
01:04:07
0
0
2,688,040
0.10% Stock price increasing
0.10
99.84
 
01:04:07
0
0
2,056,820
0.82% Stock price increasing
0.26
31.91
 
01:00:00
60.00
45.25
22,625,545
0.10% Stock price increasing
0.05
52.65
 
01:04:07
0
0
2,139,703
0.11% Stock price increasing
0.18
159.14
 
01:04:07
0
0
21,808,623
0.25% Stock price increasing
0.19
77.41
 
01:04:07
0
0
3,641,149
1.22% Stock price increasing
0.41
33.88
 
01:04:07
0
0
4,874,774
-0.35% Stock price decreasing
-0.30
85.66
 
01:04:07
0
0
1,753,096
-0.48% Stock price decreasing
-0.43
88.73
 
01:04:07
0
0
2,131,162
-0.28% Stock price decreasing
-0.18
64.89
 
01:04:07
0
0
7,209,789
-0.21% Stock price decreasing
-0.26
123.60
 
01:04:07
0
0
1,135,987
0.33% Stock price increasing
0.28
86.03
 
01:04:07
0
0
15,792,858
0.21% Stock price increasing
0.11
52.92
 
01:00:00
0
0
1,389,661
0.02% Stock price increasing
0.01
63.84
 
01:04:07
0
0
4,161,286
1.57% Stock price increasing
0.47
30.48
 
01:04:07
0
0
8,458,105
-0.33% Stock price decreasing
-0.20
60.04
 
23/06/2017
27.06
20.93
4,660,857
1.06% Stock price increasing
0.27
25.79
 
01:00:00
70.00
55.17
1,197,226
1.38% Stock price increasing
0.87
63.89
 
01:04:07
0
0
7,813,427
-1.87% Stock price decreasing
-1.33
69.75
 
00:59:05
66.79
66.51
5,430,946
-1.60% Stock price decreasing
-1.08
66.60
 
01:04:07
0
0
3,807,137
-0.68% Stock price decreasing
-0.54
78.39
 
01:04:07
0
0
2,249,014
0.99% Stock price increasing
0.77
78.51
 
01:04:07
0
0
7,179,786
-0.56% Stock price decreasing
-0.36
63.47
 
01:04:07
0
0
2,817,197
0.66% Stock price increasing
0.61
92.91
 
01:04:07
0
0
1,019,651
-0.63% Stock price decreasing
-0.69
108.89
 
01:04:07
0
0
1,543,029
-0.37% Stock price decreasing
-0.32
85.96
 
01:04:07
0
0
329,139
-0.43% Stock price decreasing
-0.44
102.24
 
01:04:07
0
0
6,839,404
-0.73% Stock price decreasing
-0.48
65.21
 
01:00:00
39.96
28.74
2,415,553
-0.69% Stock price decreasing
-0.25
36.24
 
01:04:07
0
0
1,772,725
0.14% Stock price increasing
0.12
82.97
 
01:04:07
0
0
2,995,752
1.46% Stock price increasing
1.11
76.88
 
23/06/2017
35.69
35.40
24,063,339
1.28% Stock price increasing
0.45
35.57
 
01:04:07
0
0
1,038,830
-0.02% Stock price decreasing
-0.02
131.66
 
01:04:07
0
0
2,122,748
-1.06% Stock price decreasing
-0.86
80.03
 
01:04:07
0
0
1,793,668
1.37% Stock price increasing
1.62
120.15
 
23/06/2017
112.62
110.11
7,457,852
-1.55% Stock price decreasing
-1.75
110.87
 
01:04:07
0
0
3,928,031
-0.50% Stock price decreasing
-0.42
83.89
 
01:04:07
0
0
3,868,500
0.60% Stock price increasing
0.35
59.08
 
01:04:07
0
0
1,033,079
-0.25% Stock price decreasing
-0.20
78.99
 
01:04:07
0
0
2,861,807
0.58% Stock price increasing
0.35
60.65
 
01:04:07
0
0
3,733,870
0.11% Stock price increasing
0.10
87.79
 
01:04:07
0
0
7,680,587
8.00% Stock price increasing
4.16
56.19
 
01:04:07
0
0
588,824
0.33% Stock price increasing
0.46
139.39
 
01:00:00
0
0
1,409,524
-1.41% Stock price decreasing
-6.22
434.07
 
01:04:07
0
0
2,129,115
0.25% Stock price increasing
0.17
67.21
 
01:04:07
0
0
783,872
0.70% Stock price increasing
1.86
265.79
 
01:04:07
0
0
1,728,117
-0.50% Stock price decreasing
-0.49
96.99
 
01:04:07
0
0
1,485,240
0.08% Stock price increasing
0.05
62.25
 
01:04:07
0
0
4,374,746
-0.44% Stock price decreasing
-0.16
36.50
 
23/06/2017
154.70
154.01
1,574,765
1.60% Stock price increasing
2.43
154.43
 
01:00:00
69.00
52.12
1,171,349
1.02% Stock price increasing
0.56
55.36
 
01:00:00
66.70
56.30
11,875,025
0.48% Stock price increasing
0.31
65.22
 
01:04:07
0
0
1,117,068
1.86% Stock price increasing
1.44
78.75
 
01:04:07
0
0
10,611,159
0.65% Stock price increasing
0.53
81.61
 
23/06/2017
130.49
129.50
883,094
0.81% Stock price increasing
1.04
129.99
 
01:00:00
155.14
155.05
18,026,977
1.09% Stock price increasing
1.67
155.07
 
01:00:00
42.87
38.04
2,640,782
0.19% Stock price increasing
0.08
42.87
 
01:04:07
0
0
1,539,580
0.69% Stock price increasing
0.86
125.05
 
01:04:07
0
0
2,547,216
1.76% Stock price increasing
3.72
215.35
 
01:04:07
0
0
1,351,798
-0.02% Stock price decreasing
-0.02
84.84
 
01:00:00
0
0
7,618,409
-1.91% Stock price decreasing
-0.48
24.66
 
01:04:07
0
0
2,512,200
0.06% Stock price increasing
0.01
16.98
 
01:00:00
40.30
39.60
4,798,013
3.44% Stock price increasing
1.32
39.74
 
01:04:07
0
0
4,799,515
-0.93% Stock price decreasing
-0.27
28.91
 
01:00:00
175.95
121.83
1,389,735
-0.09% Stock price decreasing
-0.11
124.80
 
01:00:00
40.25
1.00
3,009,711
-0.60% Stock price decreasing
-0.21
35.03
 
01:04:07
0
0
2,732,838
0.50% Stock price increasing
0.22
44.47
 
01:04:07
0
0
1,937,908
0.02% Stock price increasing
0.01
44.00
 
01:04:07
0
0
1,135,108
0.70% Stock price increasing
0.52
74.78
 
01:04:07
0
0
7,534,600
1.12% Stock price increasing
0.53
48.03
 
01:04:07
0
0
45,190,204
-0.81% Stock price decreasing
-0.09
11.04
 
01:04:07
64.11
64.10
7,313,010
0.00% Stock price unchanged
0.00
64.10
 
01:04:07
0
0
1,569,623
1.47% Stock price increasing
0.96
66.05
 
01:04:07
0
0
3,415,199
-0.81% Stock price decreasing
-0.36
43.98
 
01:04:07
0
0
20,746,873
2.71% Stock price increasing
0.31
11.76
 
01:00:00
1.22
1.16
148,472,066
8.93% Stock price increasing
0.10
1.22
 
01:04:07
0
0
6,478,917
-0.23% Stock price decreasing
-0.05
21.97
 
01:00:00
52.38
49.23
1,158,393
-0.21% Stock price decreasing
-0.11
51.28
 
01:04:07
0
0
1,203,322
0.03% Stock price increasing
0.06
201.32
 
01:04:07
0
0
31,736,487
0.07% Stock price increasing
0.02
27.57
 
01:04:07
0
0
5,621,908
-0.11% Stock price decreasing
-0.06
55.94
 
01:04:07
0
0
10,238,774
0.03% Stock price increasing
0.01
34.20
 
01:04:07
0
0
2,244,190
1.19% Stock price increasing
1.07
90.74
 
01:04:07
0
0
8,323,466
0.81% Stock price increasing
0.19
23.67
 
01:00:00
70.82
70.61
22,911,223
0.06% Stock price increasing
0.04
70.52
 
01:04:07
0
0
1,175,950
0.86% Stock price increasing
0.78
91.26
 
01:04:07
0
0
4,448,712
-1.17% Stock price decreasing
-2.58
217.19
 
01:04:07
0
0
4,498,934
0.32% Stock price increasing
0.10
31.25
 
01:04:07
0
0
19,487,568
-0.95% Stock price decreasing
-0.40
41.50
 
01:04:07
0
0
3,735,839
1.57% Stock price increasing
0.35
22.60
 
01:04:07
0
0
3,367,903
-1.23% Stock price decreasing
-0.69
55.54
 
01:04:07
0
0
1,451,907
0.36% Stock price increasing
0.40
111.39
 
01:04:07
0
0
2,143,452
-0.29% Stock price decreasing
-0.15
51.45
 
01:00:00
114.99
110.25
1,470,212
1.30% Stock price increasing
1.44
111.91
 
01:04:07
0
0
4,885,880
0.12% Stock price increasing
0.10
86.24
 
01:04:07
0
0
3,099,982
0.63% Stock price increasing
0.21
33.39
 
01:04:07
0
0
2,358,157
1.19% Stock price increasing
0.62
52.74
 
01:00:00
0
0
440,353
-0.05% Stock price decreasing
-0.09
184.17
 
01:04:07
0
0
4,376,308
0.95% Stock price increasing
0.39
41.40
 
01:04:07
0
0
17,393,667
1.02% Stock price increasing
0.17
16.85
 
01:00:00
47.42
40.01
9,669,852
-0.77% Stock price decreasing
-0.36
46.13
 
01:04:07
0
0
11,422,231
-2.68% Stock price decreasing
-4.17
151.31
 
01:04:07
0
0
6,316,465
-0.06% Stock price decreasing
-0.08
133.99
 
01:04:07
0
0
7,690,318
1.51% Stock price increasing
0.52
34.94
 
01:04:07
0
0
6,004,544
0.27% Stock price increasing
0.05
18.72
 
01:04:07
0
0
14,051,542
0.51% Stock price increasing
0.09
17.80
 
01:04:07
0
0
1,303,328
0.60% Stock price increasing
1.42
238.42
 
01:00:00
16.00
8.14
15,526,066
-1.78% Stock price decreasing
-0.23
12.71
 
23/06/2017
149.98
149.50
0
-0.03% Stock price decreasing
-0.04
149.14
 
01:04:07
0
0
1,344,561
-0.28% Stock price decreasing
-0.41
145.78
 
01:00:00
185.75
144.00
1,127,875
1.25% Stock price increasing
2.29
185.28
 
01:00:00
139.97
115.10
1,790,344
0.48% Stock price increasing
0.65
136.28
 
01:04:07
0
0
1,825,270
0.40% Stock price increasing
0.36
91.08
 
23/06/2017
34.24
34.19
29,260,888
-0.49% Stock price decreasing
-0.17
34.19
 
01:04:07
0
0
2,372,721
0.20% Stock price increasing
0.13
64.28
 
01:04:07
0
0
402,215
0.75% Stock price increasing
1.02
136.15
 
01:04:07
0
0
3,282,205
-0.19% Stock price decreasing
-0.29
154.11
 
01:04:07
0
0
3,179,076
3.51% Stock price increasing
0.63
18.59
 
01:04:07
0
0
9,019,079
0.73% Stock price increasing
0.41
56.85
 
01:04:07
0
0
4,941,066
0.50% Stock price increasing
0.12
24.25
 
01:00:00
148.38
120.00
1,543,627
0.29% Stock price increasing
0.41
140.40
 
01:00:00
999.99
820.57
801,953
-0.55% Stock price decreasing
-5.22
948.94
 
01:04:07
0
0
3,361,357
-0.06% Stock price decreasing
-0.02
34.97
 
01:04:07
0
0
1,266,860
1.17% Stock price increasing
0.40
34.52
 
01:00:00
0
0
549,561
0.37% Stock price increasing
0.32
86.78
 
01:04:07
0
0
1,761,331
1.10% Stock price increasing
0.13
11.97
 
01:04:07
0
0
1,146,361
-0.42% Stock price decreasing
-0.51
120.72
 
01:04:07
0
0
837,041
0.28% Stock price increasing
0.15
52.81
 
01:04:07
0
0
9,007,077
0.28% Stock price increasing
0.38
136.43
 
01:04:07
0
0
16,759,588
0.00% Stock price unchanged
0.00
41.82
 
01:04:07
0
0
18,812,029
-0.18% Stock price decreasing
-0.16
86.86
 
01:04:07
0
0
16,676,752
-0.25% Stock price decreasing
-0.07
28.29
 
01:04:07
0
0
1,076,655
0.20% Stock price increasing
0.20
101.86
 
01:04:07
0
0
1,714,985
0.21% Stock price increasing
0.15
70.56
 
01:04:07
0
0
9,008,191
-1.65% Stock price decreasing
-0.30
17.90
 
01:04:07
0
0
1,464,477
0.42% Stock price increasing
0.55
132.30
 
01:04:07
0
0
7,827,365
0.78% Stock price increasing
0.14
17.99
 
01:04:07
0
0
10,714,139
1.13% Stock price increasing
0.21
18.79
 
00:39:58
98.30
97.60
1,595,330
1.32% Stock price increasing
1.28
97.95
 
01:04:07
0
0
3,706,025
2.01% Stock price increasing
0.73
37.03
 
01:04:07
0
0
23,367,408
0.18% Stock price increasing
0.04
22.60
 
01:04:07
0
0
2,968,152
1.15% Stock price increasing
0.61
53.46
 
01:04:07
167.80
167.75
602,621
-0.57% Stock price decreasing
-0.96
167.88
 
01:04:07
0
0
1,824,400
0.85% Stock price increasing
1.28
151.62
 
01:00:00
154.00
150.00
3,074,066
1.16% Stock price increasing
1.74
151.78
 
01:04:07
0
0
1,189,426
-0.09% Stock price decreasing
-0.05
52.61
 
01:04:07
0
0
4,102,603
-0.55% Stock price decreasing
-0.29
52.12
 
01:04:07
0
0
3,561,584
-0.16% Stock price decreasing
-0.04
24.99
 
01:04:07
0
0
2,808,576
0.32% Stock price increasing
0.19
60.06
 
01:04:07
0
0
1,869,688
-0.76% Stock price decreasing
-0.50
65.05
 
01:00:00
33.76
27.09
6,448,066
0.50% Stock price increasing
0.16
32.27
 
01:04:07
0
0
1,026,843
0.07% Stock price increasing
0.21
280.64
 
01:04:07
0
0
1,108,228
-0.26% Stock price decreasing
-0.12
46.28
 
01:04:07
0
0
13,573,682
-2.90% Stock price decreasing
-2.27
76.07
 
01:04:07
0
0
2,426,166
0.20% Stock price increasing
0.16
80.17
 
01:04:07
0
0
886,448
-1.03% Stock price decreasing
-1.65
157.84
 
01:04:07
0
0
1,693,701
0.51% Stock price increasing
0.29
57.45
 
01:04:07
0
0
6,753,598
0.81% Stock price increasing
0.18
22.27
 
01:04:07
0
0
3,115,739
2.09% Stock price increasing
0.95
46.32
 
01:04:07
0
0
14,252,811
-0.52% Stock price decreasing
-0.06
11.53
 
01:04:07
0
0
6,052,501
0.64% Stock price increasing
0.33
51.50
 
01:00:00
0
0
6,252,434
0.16% Stock price increasing
0.17
104.06
 
01:04:07
0
0
1,860,268
-0.79% Stock price decreasing
-0.62
78.06
 
01:04:07
0
0
707,966
0.83% Stock price increasing
1.88
228.27
 
01:04:07
0
0
4,187,860
0.23% Stock price increasing
0.09
38.91
 
01:04:07
0
0
3,381,548
0.58% Stock price increasing
0.71
124.01
 
01:00:00
20.70
19.50
11,443,382
1.87% Stock price increasing
0.38
20.68
 
01:04:07
0
0
607,694
0.52% Stock price increasing
0.52
100.23
 
01:04:07
0
0
2,214,734
-0.10% Stock price decreasing
-0.16
154.64
 
01:04:07
0
0
3,922,185
0.84% Stock price increasing
1.39
166.96
 
23/06/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
 
Ingen data
 
01:04:07
0
0
6,707,093
0.12% Stock price increasing
0.11
89.20
 
01:04:07
0
0
14,093,453
0.21% Stock price increasing
0.14
66.16
 
01:04:07
0
0
4,674,316
0.10% Stock price increasing
0.05
52.26
 
01:04:07
0
0
187,023
0.65% Stock price increasing
3.88
599.64
 
01:04:07
0
0
4,602,844
1.46% Stock price increasing
0.51
35.34
 
01:00:00
85.77
40.00
2,712,752
1.90% Stock price increasing
1.52
81.59
 
01:00:00
31.77
31.75
45,323,751
-0.50% Stock price decreasing
-0.16
31.73
 
01:00:00
71.11
71.00
27,617,291
1.35% Stock price increasing
0.95
71.21
 
01:04:07
0
0
1,314,124
-0.11% Stock price decreasing
-0.12
109.18
 
01:04:07
0
0
1,364,152
1.57% Stock price increasing
3.80
246.50
 
01:04:07
0
0
1,770,583
0.64% Stock price increasing
0.55
86.50
 
01:00:00
47.49
44.15
8,256,166
0.11% Stock price increasing
0.05
44.90
 
01:04:07
0
0
3,500,364
0.15% Stock price increasing
0.18
117.02
 
01:00:00
52.29
51.70
3,310,002
2.24% Stock price increasing
1.14
51.99
 
01:04:07
0
0
1,298,354
1.13% Stock price increasing
1.34
120.06
 
01:04:07
0
0
15,915,082
-2.06% Stock price decreasing
-0.92
43.69
 
01:04:07
0
0
4,545,847
2.91% Stock price increasing
0.65
22.97
 
01:04:07
0
0
1,641,432
1.47% Stock price increasing
1.28
88.64
 
01:04:07
0
0
3,152,061
1.35% Stock price increasing
0.33
24.85
 
01:00:00
39.03
38.76
16,048,933
0.05% Stock price increasing
0.02
39.03
 
23/06/2017
72.45
63.43
897,979
0.47% Stock price increasing
0.33
69.86
 
01:04:07
0
0
3,738,174
-0.63% Stock price decreasing
-0.20
31.64
 
00:40:31
16.55
15.11
3,278,486
0.57% Stock price increasing
0.09
15.96
 
01:00:00
40.25
36.89
8,417,822
1.94% Stock price increasing
0.76
39.87
 
01:00:00
158.10
158.02
6,250,761
2.02% Stock price increasing
3.13
158.02
 
01:04:07
0
0
13,304,156
1.74% Stock price increasing
0.91
53.10
 
01:04:07
0
0
6,876,701
-0.07% Stock price decreasing
-0.02
27.54
 
01:04:07
0
0
4,271,428
0.93% Stock price increasing
0.31
33.81
 
01:00:00
0
0
1,415,768
1.04% Stock price increasing
0.14
13.59
 
01:04:07
0
0
2,751,863
1.09% Stock price increasing
1.55
143.14
 
01:04:07
0
0
7,114,160
0.86% Stock price increasing
0.32
37.46
 
01:04:07
0
0
8,522,404
0.86% Stock price increasing
0.45
52.85
 
01:04:07
0
0
2,056,243
-0.42% Stock price decreasing
-0.11
25.81
 
01:04:07
0
0
31,702,586
6.87% Stock price increasing
0.25
3.89
 
01:04:07
0
0
6,950,858
1.59% Stock price increasing
0.44
28.20
 
01:04:07
0
0
3,205,435
1.10% Stock price increasing
0.52
48.00
 
01:04:07
0
0
2,369,307
1.61% Stock price increasing
1.89
119.29
 
23/06/2017
96.99
88.00
1,143,908
-0.35% Stock price decreasing
-0.33
94.01
 
01:04:07
0
0
679,032
0.20% Stock price increasing
0.51
257.40
 
01:04:07
0
0
5,151,991
0.93% Stock price increasing
0.16
17.39
 
01:04:07
0
0
4,209,830
1.41% Stock price increasing
0.80
57.50
 
01:00:00
154.50
154.00
27,214,702
-2.87% Stock price decreasing
-4.54
153.83
 
01:04:07
0
0
4,844,028
-0.15% Stock price decreasing
-0.09
60.12
 
01:04:07
0
0
1,472,883
0.15% Stock price increasing
0.12
82.37
 
01:04:07
0
0
2,562,855
2.93% Stock price increasing
1.40
49.19
 
01:04:07
0
0
42,812,545
1.29% Stock price increasing
0.65
50.95
 
01:00:00
240.05
5.00
1,058,002
-0.02% Stock price decreasing
-0.05
220.08
 
01:00:00
70.00
62.30
1,724,475
-0.38% Stock price decreasing
-0.24
62.51
 
01:04:07
0
0
2,768,355
-1.13% Stock price decreasing
-0.78
68.03
 
01:04:07
0
0
3,954,702
1.42% Stock price increasing
2.23
159.63
 
01:00:00
90.00
36.44
2,740,470
-0.19% Stock price decreasing
-0.09
47.84
 
01:00:00
69.99
56.50
2,941,089
-0.27% Stock price decreasing
-0.16
59.24
 
00:02:05
54.47
54.35
6,257,335
0.85% Stock price increasing
0.46
54.33
 
01:04:07
0
0
1,114,837
1.03% Stock price increasing
0.67
65.63
 
01:00:00
26.12
11.79
3,570,596
0.06% Stock price increasing
0.01
17.22
 
01:04:07
0
0
3,453,406
0.70% Stock price increasing
0.81
116.96
 
01:04:07
0
0
945,581
0.96% Stock price increasing
0.65
68.45
 
01:04:07
0
0
1,502,678
0.84% Stock price increasing
0.63
75.28
 
01:04:07
0
0
30,046,310
0.32% Stock price increasing
0.11
34.17
 
01:04:07
0
0
3,391,441
-0.13% Stock price decreasing
-0.15
119.56
 
01:04:07
0
0
2,696,625
1.72% Stock price increasing
1.36
80.27
 
01:04:07
0
0
1,085,387
-0.37% Stock price decreasing
-0.33
87.84
 
01:04:07
0
0
1,836,179
0.76% Stock price increasing
1.18
155.93
 
01:04:07
0
0
2,689,485
-1.00% Stock price decreasing
-1.21
119.55
 
01:04:07
0
0
1,442,728
0.10% Stock price increasing
0.11
110.68
 
01:04:07
0
0
3,576,788
-0.49% Stock price decreasing
-0.19
38.83
 
01:04:07
0
0
1,878,832
0.25% Stock price increasing
0.33
132.80
 
01:04:07
0
0
1,761,521
-0.18% Stock price decreasing
-0.11
62.58
 
01:04:07
0
0
8,782,097
0.44% Stock price increasing
0.39
89.42
 
01:04:07
0
0
14,861,468
0.68% Stock price increasing
0.30
44.39
 
01:04:07
0
0
3,165,446
1.53% Stock price increasing
0.88
58.52
 
01:04:07
0
0
2,599,220
0.05% Stock price increasing
0.05
103.36
 
01:04:07
0
0
2,450,387
-0.23% Stock price decreasing
-0.10
43.57
 
01:04:07
0
0
703,832
0.91% Stock price increasing
1.93
213.11
 
01:04:07
0
0
6,659,433
0.46% Stock price increasing
0.11
24.15