To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
Rising and falling
Up
23%
Unchanged
0%
Unchanged
77%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,279.74
0.1% Stock price increasing
19/09/2014
1.7% Stock price increasing
1.8% Stock price increasing
2.0% Stock price increasing
11.8% Stock price increasing
4,100.09
-0.1% Stock price decreasing
19/09/2014
0.8% Stock price increasing
1.5% Stock price increasing
7.8% Stock price increasing
27.1% Stock price increasing
4,579.79
-0.3% Stock price decreasing
19/09/2014
0.3% Stock price increasing
1.2% Stock price increasing
4.8% Stock price increasing
21.3% Stock price increasing
45,761.90
-0.9% Stock price decreasing
19/09/2014
-0.1% Stock price decreasing
1.1% Stock price increasing
6.8% Stock price increasing
11.0% Stock price increasing
15,265.35
-1.3% Stock price decreasing
19/09/2014
-1.7% Stock price decreasing
-1.9% Stock price decreasing
1.0% Stock price increasing
19.2% Stock price increasing
882.87
-1.4% Stock price decreasing
19/09/2014
-1.6% Stock price decreasing
-1.3% Stock price decreasing
2.3% Stock price increasing
20.2% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
146.69
-0.15
-0.10% Stock price decreasing
8,106,210
0.00
0.00
01:04:01
 
43.59
-0.10
-0.23% Stock price decreasing
6,139,284
0.00
0.00
01:04:01
 
39.88
-0.61
-1.51% Stock price decreasing
3,047,033
0.00
0.00
01:04:03
 
79.93
-0.53
-0.66% Stock price decreasing
4,365,705
0.00
0.00
01:04:01
 
107.00
-0.39
-0.36% Stock price decreasing
1,511,448
0.00
0.00
01:04:01
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
66.94
-0.97
-1.43% Stock price decreasing
6,790,056
0.00
0.00
01:10:00
 
3.81
-0.07
-1.80% Stock price decreasing
23,030,039
0.00
0.00
01:04:03
 
14.70
0.23
1.59% Stock price increasing
4,797,609
0.00
0.00
01:04:02
 
83.69
-0.22
-0.26% Stock price decreasing
1,899,458
0.00
0.00
01:04:02
 
58.40
-0.29
-0.49% Stock price decreasing
4,438,532
0.00
0.00
01:04:02
 
58.25
-0.15
-0.26% Stock price decreasing
2,173,992
0.00
0.00
01:04:01
 
52.43
-0.07
-0.13% Stock price decreasing
788,672
0.00
0.00
01:04:02
 
134.50
1.46
1.10% Stock price increasing
6,640,362
0.00
0.00
01:04:03
 
113.10
1.04
0.93% Stock price increasing
574,887
0.00
0.00
01:04:04
 
9.42
-0.32
-3.29% Stock price decreasing
17,123,391
0.00
0.00
01:04:02
 
62.42
-1.93
-3.00% Stock price decreasing
3,408,100
0.00
0.00
01:10:00
 
16.21
0.01
0.06% Stock price increasing
19,982,167
0.00
0.00
01:04:01
 
42.47
0.43
1.02% Stock price increasing
1,648,277
0.00
0.00
01:04:04
 
168.21
-1.76
-1.04% Stock price decreasing
1,925,832
0.00
0.00
01:04:02
 
62.20
-0.12
-0.19% Stock price decreasing
2,756,492
0.00
0.00
01:04:03
 
2.98
-0.16
-5.10% Stock price decreasing
14,038,589
0.00
0.00
01:04:03
 
36.48
-0.59
-1.58% Stock price decreasing
9,211,126
0.00
0.00
01:10:00
 
44.99
0.25
0.56% Stock price increasing
8,058,821
0.00
0.00
01:04:01
 
331.32
6.32
1.94% Stock price increasing
6,886,382
0.00
0.00
01:10:00
 
38.64
0.39
1.02% Stock price increasing
1,960,284
0.00
0.00
01:04:02
 
53.28
0.54
1.02% Stock price increasing
2,386,311
0.00
0.00
01:04:02
 
89.70
-0.40
-0.44% Stock price decreasing
7,126,551
0.00
0.00
01:04:01
 
55.24
-1.09
-1.94% Stock price decreasing
14,725,786
0.00
0.00
01:04:02
 
95.16
-0.36
-0.38% Stock price decreasing
2,661,936
0.00
0.00
01:04:03
 
126.65
-0.92
-0.72% Stock price decreasing
1,332,149
0.00
0.00
01:04:03
 
144.01
1.99
1.40% Stock price increasing
6,703,386
0.00
0.00
01:10:00
 
103.92
-1.40
-1.33% Stock price decreasing
832,553
0.00
0.00
01:04:03
 
105.13
-0.67
-0.63% Stock price decreasing
3,217,377
0.00
0.00
01:04:03
 
86.92
-0.98
-1.11% Stock price decreasing
2,513,556
0.00
0.00
01:04:03
 
96.51
-0.50
-0.52% Stock price decreasing
2,565,982
0.00
0.00
01:04:03
 
32.71
0.19
0.58% Stock price increasing
1,791,899
0.00
0.00
01:04:02
 
26.08
-0.51
-1.92% Stock price decreasing
1,562,413
0.00
0.00
01:10:00
 
100.96
-0.83
-0.82% Stock price decreasing
70,902,406
0.00
0.00
01:10:00
 
22.55
-0.05
-0.22% Stock price decreasing
10,453,745
0.00
0.00
01:10:00
 
51.69
-0.37
-0.71% Stock price decreasing
3,592,901
0.00
0.00
01:04:01
 
66.32
0.55
0.84% Stock price increasing
725,454
0.00
0.00
01:04:02
 
35.47
0.31
0.88% Stock price increasing
21,894,347
0.00
0.00
01:04:01
 
55.61
-0.12
-0.22% Stock price decreasing
4,684,280
0.00
0.00
01:10:00
 
83.88
-0.31
-0.37% Stock price decreasing
2,367,344
0.00
0.00
01:10:00
 
51.44
-0.28
-0.54% Stock price decreasing
3,199,871
0.00
0.00
01:04:03
 
526.44
-5.87
-1.10% Stock price decreasing
440,392
0.00
0.00
01:04:01
 
145.00
0.75
0.52% Stock price increasing
2,732,164
0.00
0.00
01:04:04
 
47.79
-0.12
-0.25% Stock price decreasing
1,160,099
0.00
0.00
01:04:04
 
13.21
-0.03
-0.23% Stock price decreasing
5,204,959
0.00
0.00
01:04:04
 
67.74
-0.16
-0.24% Stock price decreasing
3,000,254
0.00
0.00
01:04:02
 
64.38
0.18
0.28% Stock price increasing
1,404,099
0.00
0.00
01:04:03
 
16.95
-0.09
-0.53% Stock price decreasing
88,455,049
0.00
0.00
01:04:01
 
39.68
-0.57
-1.42% Stock price decreasing
9,264,519
0.00
0.00
01:04:03
 
147.23
0.35
0.24% Stock price increasing
713,118
0.00
0.00
01:04:02
 
72.54
-0.56
-0.77% Stock price decreasing
2,837,845
0.00
0.00
01:04:01
 
38.62
-0.01
-0.03% Stock price decreasing
3,660,997
0.00
0.00
01:04:02
 
83.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/08/2014
 
113.70
-1.31
-1.14% Stock price decreasing
1,404,099
0.00
0.00
01:04:02
 
63.85
-0.14
-0.22% Stock price decreasing
4,185,463
0.00
0.00
01:10:00
 
39.17
0.16
0.41% Stock price increasing
947,786
0.00
0.00
01:04:03
 
212,000.00
-75.05
-0.04% Stock price decreasing
682
0.00
0.00
01:04:03
 
34.61
-0.35
-1.00% Stock price decreasing
8,794,977
0.00
0.00
01:04:02
 
45.66
-0.95
-2.04% Stock price decreasing
1,126,013
0.00
0.00
01:04:02
 
329.24
-0.75
-0.23% Stock price decreasing
1,742,641
0.00
0.00
01:10:00
 
331.75
-1.86
-0.56% Stock price decreasing
804,038
0.00
0.00
01:04:03
 
32.26
0.01
0.03% Stock price increasing
1,563,245
0.00
0.00
01:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
129.35
0.77
0.60% Stock price increasing
5,635,667
0.00
0.00
01:04:01
 
117.21
-0.15
-0.13% Stock price decreasing
984,550
0.00
0.00
01:04:04
 
12.41
-0.01
-0.08% Stock price decreasing
10,684,918
0.00
0.00
01:04:03
 
51.51
0.39
0.76% Stock price increasing
7,082,766
0.00
0.00
01:04:03
 
40.89
-0.55
-1.33% Stock price decreasing
10,507,785
0.00
0.00
01:10:00
 
93.07
0.32
0.35% Stock price increasing
894,314
0.00
0.00
01:04:02
 
67.82
-0.41
-0.60% Stock price decreasing
1,716,259
0.00
0.00
01:10:00
 
28.48
-0.30
-1.04% Stock price decreasing
3,035,753
0.00
0.00
01:10:00
 
19.17
0.16
0.84% Stock price increasing
1,806,669
0.00
0.00
01:04:04
 
32.97
-0.23
-0.69% Stock price decreasing
4,207,721
0.00
0.00
01:04:03
 
70.10
-0.45
-0.64% Stock price decreasing
2,458,404
0.00
0.00
01:04:04
 
43.06
-0.34
-0.78% Stock price decreasing
1,712,904
0.00
0.00
01:04:03
 
84.07
0.40
0.48% Stock price increasing
4,328,500
0.00
0.00
01:04:03
 
76.09
0.67
0.89% Stock price increasing
2,330,359
0.00
0.00
01:04:04
 
46.75
0.03
0.06% Stock price increasing
2,125,881
0.00
0.00
01:04:02
 
53.57
0.05
0.09% Stock price increasing
1,872,676
0.00
0.00
01:04:01
 
40.72
0.61
1.52% Stock price increasing
8,677,211
0.00
0.00
01:04:01
 
102.51
-1.83
-1.75% Stock price decreasing
8,291,118
0.00
0.00
01:04:04
 
30.37
0.10
0.33% Stock price increasing
2,154,674
0.00
0.00
01:04:01
 
55.91
-0.59
-1.04% Stock price decreasing
10,796,105
0.00
0.00
01:04:01
 
93.85
0.58
0.62% Stock price increasing
6,051,273
0.00
0.00
01:10:00
 
24.06
-0.16
-0.66% Stock price decreasing
7,954,095
0.00
0.00
01:04:03
 
40.75
0.23
0.57% Stock price increasing
3,482,965
0.00
0.00
01:04:04
 
58.52
-0.40
-0.68% Stock price decreasing
3,239,395
0.00
0.00
01:10:00
 
258.38
-1.33
-0.51% Stock price decreasing
1,072,380
0.00
0.00
01:04:02
 
24.67
-0.10
-0.40% Stock price decreasing
6,101,762
0.00
0.00
01:04:02
 
124.80
0.66
0.53% Stock price increasing
10,089,985
0.00
0.00
01:04:04
 
664.09
-0.23
-0.03% Stock price decreasing
395,221
0.00
0.00
01:04:03
 
92.13
-0.60
-0.65% Stock price decreasing
1,708,773
0.00
0.00
01:04:01
 
95.25
0.04
0.04% Stock price increasing
1,672,286
0.00
0.00
01:04:02
 
48.38
0.15
0.31% Stock price increasing
1,172,552
0.00
0.00
01:10:00
 
67.16
-0.06
-0.08% Stock price decreasing
1,427,826
0.00
0.00
01:10:00
 
25.20
-0.02
-0.08% Stock price decreasing
47,343,687
0.00
0.00
01:10:00
 
53.48
-0.18
-0.34% Stock price decreasing
22,154,768
0.00
0.00
01:04:04
 
71.64
-1.04
-1.43% Stock price decreasing
2,804,547
0.00
0.00
01:10:00
 
14.00
-0.87
-5.85% Stock price decreasing
9,192,319
0.00
0.00
01:04:02
 
90.57
0.67
0.75% Stock price increasing
1,090,520
0.00
0.00
01:04:03
 
82.84
-0.12
-0.14% Stock price decreasing
2,227,167
0.00
0.00
01:10:00
 
29.62
0.19
0.65% Stock price increasing
3,412,859
0.00
0.00
01:04:03
 
37.05
-0.28
-0.75% Stock price decreasing
6,680,871
0.00
0.00
01:04:03
 
42.05
0.26
0.62% Stock price increasing
47,559,738
0.00
0.00
01:04:01
 
46.27
0.55
1.20% Stock price increasing
3,562,210
0.00
0.00
01:04:01
 
45.00
-0.31
-0.68% Stock price decreasing
7,196,060
0.00
0.00
01:10:00
 
65.28
-0.03
-0.05% Stock price decreasing
5,260,845
0.00
0.00
01:04:02
 
56.74
-0.11
-0.19% Stock price decreasing
20,877,611
0.00
0.00
01:10:00
 
51.91
-0.31
-0.59% Stock price decreasing
1,497,525
0.00
0.00
01:04:03
 
58.70
-0.50
-0.84% Stock price decreasing
1,626,262
0.00
0.00
01:04:04
 
10.70
0.02
0.19% Stock price increasing
3,853,338
0.00
0.00
01:10:00
 
33.61
0.13
0.39% Stock price increasing
5,974,189
0.00
0.00
01:04:04
 
80.56
0.59
0.74% Stock price increasing
8,054,297
0.00
0.00
01:04:03
 
38.01
0.03
0.08% Stock price increasing
2,882,824
0.00
0.00
01:04:03
 
57.13
0.50
0.88% Stock price increasing
1,715,277
0.00
0.00
01:04:03
 
87.98
0.20
0.23% Stock price increasing
1,037,185
0.00
0.00
01:04:04
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
20.40
-0.35
-1.69% Stock price decreasing
11,742,497
0.00
0.00
01:04:03
 
126.50
0.02
0.02% Stock price increasing
3,018,637
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
90.85
-0.75
-0.82% Stock price decreasing
3,416,385
0.00
0.00
01:04:03
 
32.46
0.07
0.22% Stock price increasing
5,378,116
0.00
0.00
01:04:04
 
137.89
-0.82
-0.59% Stock price decreasing
2,158,252
0.00
0.00
01:04:03
 
81.37
0.19
0.23% Stock price increasing
5,876,104
0.00
0.00
01:04:04
 
79.45
0.09
0.11% Stock price increasing
4,827,359
0.00
0.00
01:04:02
 
51.19
0.84
1.67% Stock price increasing
2,597,576
0.00
0.00
01:04:02
 
74.88
0.17
0.23% Stock price increasing
1,884,482
0.00
0.00
01:04:03
 
14.34
-0.43
-2.91% Stock price decreasing
3,590,413
0.00
0.00
01:04:01
 
83.64
-0.51
-0.61% Stock price decreasing
5,150,092
0.00
0.00
01:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
15.66
-0.04
-0.25% Stock price decreasing
5,343,890
0.00
0.00
01:04:02
 
46.60
-0.11
-0.22% Stock price decreasing
691,933
0.00
0.00
01:10:00
 
70.97
-0.59
-0.82% Stock price decreasing
4,105,446
0.00
0.00
01:04:03
 
44.46
0.09
0.20% Stock price increasing
634,067
0.00
0.00
01:04:03
 
37.50
-0.65
-1.70% Stock price decreasing
4,171,284
0.00
0.00
01:04:02
 
87.72
0.47
0.54% Stock price increasing
9,790,398
0.00
0.00
01:10:00
 
65.30
-0.29
-0.44% Stock price decreasing
3,089,662
0.00
0.00
01:04:01
 
40.50
0.53
1.33% Stock price increasing
15,560,930
0.00
0.00
01:10:00
 
90.49
0.15
0.17% Stock price increasing
13,382,935
0.00
0.00
01:04:02
 
68.92
0.40
0.58% Stock price increasing
3,030,419
0.00
0.00
01:04:01
 
85.33
-0.07
-0.08% Stock price decreasing
848,151
0.00
0.00
01:04:02
 
53.49
-0.10
-0.19% Stock price decreasing
19,790,716
0.00
0.00
01:04:02
 
64.17
0.81
1.28% Stock price increasing
2,216,687
0.00
0.00
01:04:02
 
76.30
0.55
0.73% Stock price increasing
1,195,022
0.00
0.00
01:04:02
 
71.25
0.05
0.07% Stock price increasing
9,039,326
0.00
0.00
01:04:01
 
74.38
0.90
1.22% Stock price increasing
4,045,568
0.00
0.00
01:04:03
 
117.22
-0.13
-0.11% Stock price decreasing
443,708
0.00
0.00
01:04:02
 
23.73
-0.40
-1.66% Stock price decreasing
5,124,383
0.00
0.00
01:10:00
 
84.81
0.18
0.21% Stock price increasing
1,728,355
0.00
0.00
01:04:04
 
66.37
-0.19
-0.29% Stock price decreasing
2,639,609
0.00
0.00
01:04:04
 
52.40
-0.30
-0.57% Stock price decreasing
20,415,898
0.00
0.00
01:10:00
 
118.07
0.54
0.46% Stock price increasing
1,201,040
0.00
0.00
01:04:03
 
57.91
0.20
0.35% Stock price increasing
1,827,370
0.00
0.00
01:04:03
 
104.02
0.70
0.68% Stock price increasing
1,437,489
0.00
0.00
01:04:05
 
36.71
-0.54
-1.45% Stock price decreasing
3,388,348
0.00
0.00
01:10:00
 
29.53
-0.19
-0.64% Stock price decreasing
22,521,860
0.00
0.00
01:04:03
 
65.00
0.26
0.40% Stock price increasing
4,764,050
0.00
0.00
01:04:04
 
76.82
0.98
1.29% Stock price increasing
1,591,877
0.00
0.00
01:04:04
 
104.37
-0.61
-0.58% Stock price decreasing
6,346,213
0.00
0.00
01:04:04
 
93.47
-1.33
-1.40% Stock price decreasing
1,541,784
0.00
0.00
01:04:04
 
76.77
-1.01
-1.30% Stock price decreasing
1,120,358
0.00
0.00
01:04:03
 
61.94
0.54
0.88% Stock price increasing
6,185,018
0.00
0.00
01:04:04
 
34.41
0.63
1.87% Stock price increasing
9,055,148
0.00
0.00
01:04:05
 
85.16
-0.75
-0.87% Stock price decreasing
2,248,241
0.00
0.00
01:10:00
 
42.35
0.01
0.01% Stock price increasing
4,785,138
0.00
0.00
01:10:00
 
74.35
-0.25
-0.34% Stock price decreasing
12,136,756
0.00
0.00
01:10:00
 
97.12
0.51
0.53% Stock price increasing
18,178,477
0.00
0.00
01:04:03
 
124.84
-2.80
-2.19% Stock price decreasing
1,544,904
0.00
0.00
01:10:00
 
78.76
0.11
0.14% Stock price increasing
1,211,688
0.00
0.00
01:04:05
 
46.24
-0.08
-0.16% Stock price decreasing
2,689,243
0.00
0.00
01:10:00
 
30.63
-0.60
-1.92% Stock price decreasing
1,032,071
0.00
0.00
01:04:01
 
158.33
-0.60
-0.38% Stock price decreasing
4,271,926
0.00
0.00
01:04:05
 
57.26
0.31
0.54% Stock price increasing
2,767,854
0.00
0.00
01:04:01
 
20.92
-0.09
-0.43% Stock price decreasing
8,523,292
0.00
0.00
01:10:00
 
12.92
-0.04
-0.31% Stock price decreasing
5,129,058
0.00
0.00
01:04:01
 
70.87
-0.82
-1.14% Stock price decreasing
2,441,374
0.00
0.00
01:10:00
 
34.62
0.32
0.93% Stock price increasing
4,189,357
0.00
0.00
01:04:01
 
65.70
0.16
0.24% Stock price increasing
1,298,599
0.00
0.00
01:10:00
 
33.03
-0.49
-1.46% Stock price decreasing
1,048,777
0.00
0.00
01:10:00
 
73.58
-0.23
-0.31% Stock price decreasing
865,022
0.00
0.00
01:04:01
 
70.27
-0.24
-0.34% Stock price decreasing
1,577,121
0.00
0.00
01:04:01
 
60.62
-0.25
-0.41% Stock price decreasing
1,552,310
0.00
0.00
01:04:01
 
55.33
0.01
0.02% Stock price increasing
1,782,398
0.00
0.00
01:04:02
 
16.65
0.07
0.42% Stock price increasing
35,008,506
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
20/08/2014
 
55.81
-0.86
-1.52% Stock price decreasing
3,542,602
0.00
0.00
01:04:02
 
34.06
-0.25
-0.73% Stock price decreasing
8,586,804
0.00
0.00
01:04:05
 
43.38
-0.85
-1.92% Stock price decreasing
2,494,577
0.00
0.00
01:04:03
 
32.36
-0.02
-0.06% Stock price decreasing
2,627,585
0.00
0.00
01:04:02
 
129.45
0.17
0.13% Stock price increasing
2,467,353
0.00
0.00
01:04:02
 
26.29
0.08
0.31% Stock price increasing
38,246,240
0.00
0.00
01:04:02
 
51.28
0.06
0.12% Stock price increasing
4,140,096
0.00
0.00
01:04:03
 
89.23
-0.21
-0.23% Stock price decreasing
716,845
0.00
0.00
01:04:03
 
13.19
-0.07
-0.53% Stock price decreasing
5,701,061
0.00
0.00
01:04:03
 
105.96
0.03
0.03% Stock price increasing
22,238,409
0.00
0.00
01:10:00
 
186.20
-1.69
-0.90% Stock price decreasing
5,442,922
0.00
0.00
01:04:03
 
596.08
6.81
1.16% Stock price increasing
3,727,045
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
253.42
0.34
0.13% Stock price increasing
418,294
0.00
0.00
01:04:04
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
66.51
0.18
0.27% Stock price increasing
8,488,695
0.00
0.00
01:04:04
 
62.56
-0.08
-0.13% Stock price decreasing
2,416,201
0.00
0.00
01:04:01
 
107.89
-0.56
-0.52% Stock price decreasing
789,112
0.00
0.00
01:04:04
 
69.87
-0.38
-0.54% Stock price decreasing
927,460
0.00
0.00
01:04:02
 
37.80
0.01
0.03% Stock price increasing
4,080,120
0.00
0.00
01:04:04
 
54.12
0.21
0.39% Stock price increasing
1,292,428
0.00
0.00
01:10:00
 
39.99
0.16
0.40% Stock price increasing
3,913,622
0.00
0.00
01:04:04
 
63.54
0.65
1.03% Stock price increasing
4,486,509
0.00
0.00
01:04:04
 
101.12
-1.75
-1.70% Stock price decreasing
1,184,264
0.00
0.00
01:04:01
 
93.86
-0.31
-0.33% Stock price decreasing
924,914
0.00
0.00
01:04:02
 
97.51
-0.22
-0.23% Stock price decreasing
3,067,559
0.00
0.00
01:04:04
 
36.79
-0.22
-0.59% Stock price decreasing
11,747,498
0.00
0.00
01:04:01
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
92.34
0.25
0.27% Stock price increasing
12,498,834
0.00
0.00
01:04:04
 
96.50
0.11
0.11% Stock price increasing
5,388,905
0.00
0.00
01:04:01
 
50.52
-0.45
-0.88% Stock price decreasing
829,325
0.00
0.00
01:04:01
 
21.95
-0.21
-0.95% Stock price decreasing
6,740,453
0.00
0.00
01:04:02
 
53.85
0.34
0.64% Stock price increasing
1,116,625
0.00
0.00
01:04:02
 
21.80
-0.16
-0.73% Stock price decreasing
7,090,232
0.00
0.00
01:04:02
 
10.23
0.06
0.59% Stock price increasing
3,901,350
0.00
0.00
01:10:00
 
134.91
1.73
1.30% Stock price increasing
1,234,341
0.00
0.00
01:04:02
 
10.08
-0.13
-1.27% Stock price decreasing
10,708,844
0.00
0.00
01:10:00
 
88.62
-0.31
-0.35% Stock price decreasing
4,549,047
0.00
0.00
01:04:03
 
59.27
-0.87
-1.45% Stock price decreasing
4,477,955
0.00
0.00
01:04:03
 
66.77
0.06
0.09% Stock price increasing
652,999
0.00
0.00
01:04:01
 
34.82
-0.35
-1.00% Stock price decreasing
46,860,142
0.00
0.00
01:10:00
 
203.80
-0.25
-0.12% Stock price decreasing
874,944
0.00
0.00
01:04:02
 
194.00
0.25
0.13% Stock price increasing
8,854,514
0.00
0.00
01:04:02
 
100.73
0.08
0.08% Stock price increasing
903,337
0.00
0.00
01:04:02
 
16.88
-0.01
-0.06% Stock price decreasing
3,141,577
0.00
0.00
01:04:02
 
48.93
-0.07
-0.14% Stock price decreasing
3,065,384
0.00
0.00
01:04:03
 
18.81
0.07
0.37% Stock price increasing
3,733,357
0.00
0.00
01:04:03
 
86.72
1.07
1.24% Stock price increasing
3,096,655
0.00
0.00
01:10:00
 
469.53
-6.01
-1.26% Stock price decreasing
507,688
0.00
0.00
01:10:00
 
40.99
-0.26
-0.63% Stock price decreasing
2,885,499
0.00
0.00
01:04:03
 
35.65
-0.09
-0.25% Stock price decreasing
1,989,866
0.00
0.00
01:04:03
 
21.34
-0.26
-1.20% Stock price decreasing
3,557,742
0.00
0.00
01:04:03
 
52.52
-0.51
-0.96% Stock price decreasing
925,935
0.00
0.00
01:04:03
 
11.30
-0.25
-2.16% Stock price decreasing
3,350,400
0.00
0.00
01:04:04
 
13.34
-0.37
-2.70% Stock price decreasing
5,962,498
0.00
0.00
01:10:00
 
107.99
0.64
0.60% Stock price increasing
13,033,621
0.00
0.00
01:04:04
 
46.50
-0.04
-0.09% Stock price decreasing
4,356,756
0.00
0.00
01:04:03
 
61.11
-0.21
-0.34% Stock price decreasing
18,740,479
0.00
0.00
01:04:04
 
22.63
-0.16
-0.70% Stock price decreasing
13,910,408
0.00
0.00
01:04:04
 
62.66
-0.23
-0.37% Stock price decreasing
2,513,700
0.00
0.00
01:04:04
 
13.96
-0.17
-1.20% Stock price decreasing
10,492,940
0.00
0.00
01:04:01
 
106.93
0.21
0.20% Stock price increasing
1,817,993
0.00
0.00
01:04:01
 
22.42
0.07
0.31% Stock price increasing
6,585,853
0.00
0.00
01:04:01
 
80.77
-0.09
-0.11% Stock price decreasing
2,297,255
0.00
0.00
01:10:00
 
61.99
-0.51
-0.82% Stock price decreasing
3,926,102
0.00
0.00
01:04:02
 
52.15
-0.34
-0.65% Stock price decreasing
5,304,589
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
114.24
-1.25
-1.08% Stock price decreasing
1,169,750
0.00
0.00
01:04:02
 
106.12
0.06
0.06% Stock price increasing
541,762
0.00
0.00
01:04:02
 
75.43
0.47
0.63% Stock price increasing
5,490,849
0.00
0.00
01:04:03
 
50.78
-0.41
-0.80% Stock price decreasing
751,635
0.00
0.00
01:04:02
 
35.20
-0.06
-0.17% Stock price decreasing
1,379,647
0.00
0.00
01:04:02
 
41.03
-0.35
-0.85% Stock price decreasing
4,406,235
0.00
0.00
01:04:02
 
25.42
-0.32
-1.24% Stock price decreasing
1,955,722
0.00
0.00
01:04:03
 
46.48
-0.97
-2.04% Stock price decreasing
1,235,826
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
66.53
-0.06
-0.09% Stock price decreasing
6,513,373
0.00
0.00
01:04:02
 
55.64
-0.05
-0.09% Stock price decreasing
2,808,876
0.00
0.00
01:04:03
 
45.46
-0.43
-0.93% Stock price decreasing
2,553,139
0.00
0.00
01:10:00
 
180.74
1.17
0.65% Stock price increasing
1,896,684
0.00
0.00
01:04:03
 
42.89
-0.13
-0.30% Stock price decreasing
1,784,939
0.00
0.00
01:04:02
 
59.40
-0.12
-0.20% Stock price decreasing
3,513,095
0.00
0.00
01:04:03
 
54.09
-0.06
-0.11% Stock price decreasing
7,181,433
0.00
0.00
01:04:03
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
127.68
0.54
0.42% Stock price increasing
917,773
0.00
0.00
01:04:02
 
60.10
-0.46
-0.76% Stock price decreasing
8,033,298
0.00
0.00
01:04:03
 
39.23
-0.09
-0.23% Stock price decreasing
6,923,037
0.00
0.00
01:04:02
 
88.64
1.31
1.50% Stock price increasing
3,884,446
0.00
0.00
01:04:01
 
28.45
0.02
0.07% Stock price increasing
353,069
0.00
0.00
01:04:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/09/2014
 
53.08
-0.42
-0.79% Stock price decreasing
2,839,545
0.00
0.00
01:04:01
 
23.83
-0.38
-1.57% Stock price decreasing
4,629,839
0.00
0.00
01:04:03
 
77.28
-0.52
-0.67% Stock price decreasing
8,492,598
0.00
0.00
01:04:03
 
33.88
-0.17
-0.48% Stock price decreasing
5,000,936
0.00
0.00
01:10:00
 
68.25
-0.24
-0.35% Stock price decreasing
666,422
0.00
0.00
01:04:01
 
94.36
0.88
0.94% Stock price increasing
9,043,095
0.00
0.00
01:04:03
 
195.79
-0.21
-0.11% Stock price decreasing
991,745
0.00
0.00
01:04:03
 
97.46
-0.48
-0.49% Stock price decreasing
1,072,877
0.00
0.00
01:04:04
 
42.24
-0.20
-0.47% Stock price decreasing
1,270,170
0.00
0.00
01:04:02
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
66.22
-0.31
-0.47% Stock price decreasing
9,196,404
0.00
0.00
01:04:04
 
60.49
0.18
0.30% Stock price increasing
14,484,992
0.00
0.00
01:04:02
 
55.97
0.08
0.14% Stock price increasing
6,602,871
0.00
0.00
01:04:04
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
48.43
-0.76
-1.54% Stock price decreasing
1,395,001
0.00
0.00
01:10:00
 
31.63
-0.85
-2.62% Stock price decreasing
25,223,296
0.00
0.00
01:10:00
 
47.52
0.84
1.80% Stock price increasing
202,526,536
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
76.58
-0.31
-0.40% Stock price decreasing
1,445,762
0.00
0.00
01:04:01
 
115.11
-0.38
-0.33% Stock price decreasing
4,658,638
0.00
0.00
01:04:01
 
5.72
-0.02
-0.35% Stock price decreasing
1,483,411
0.00
0.00
01:04:02
 
94.73
-0.52
-0.55% Stock price decreasing
1,320,440
0.00
0.00
01:04:03
 
35.76
-0.37
-1.02% Stock price decreasing
29,864,622
0.00
0.00
01:04:02
 
46.44
-0.29
-0.62% Stock price decreasing
4,626,297
0.00
0.00
01:04:01
 
61.88
-0.16
-0.26% Stock price decreasing
2,332,470
0.00
0.00
01:04:02
 
57.86
0.16
0.28% Stock price increasing
1,289,492
0.00
0.00
01:04:02
 
47.36
-1.07
-2.21% Stock price decreasing
6,686,567
0.00
0.00
01:10:00
 
23.89
-0.07
-0.29% Stock price decreasing
8,413,903
0.00
0.00
01:04:03
 
80.23
-0.36
-0.45% Stock price decreasing
4,738,642
0.00
0.00
01:04:04
 
43.00
-0.40
-0.92% Stock price decreasing
5,898,811
0.00
0.00
01:10:00
 
457.52
-1.49
-0.32% Stock price decreasing
1,708,965
0.00
0.00
01:10:00
 
34.87
0.40
1.16% Stock price increasing
2,714,456
0.00
0.00
01:04:05
 
38.59
-0.42
-1.08% Stock price decreasing
2,408,442
0.00
0.00
01:04:03
 
24.21
-0.28
-1.14% Stock price decreasing
8,798,313
0.00
0.00
01:04:03
 
17.22
0.19
1.12% Stock price increasing
3,239,731
0.00
0.00
01:10:00
 
95.14
0.56
0.59% Stock price increasing
2,140,818
0.00
0.00
01:04:03
 
81.81
-0.16
-0.20% Stock price decreasing
9,853,210
0.00
0.00
01:04:03
 
39.76
0.53
1.35% Stock price increasing
4,238,552
0.00
0.00
01:04:03
 
24.28
-0.20
-0.82% Stock price decreasing
9,937,191
0.00
0.00
01:04:03
 
71.29
0.07
0.10% Stock price increasing
2,726,003
0.00
0.00
01:04:03
 
69.38
0.11
0.16% Stock price increasing
1,315,989
0.00
0.00
01:04:04
 
112.00
-0.15
-0.13% Stock price decreasing
1,668,717
0.00
0.00
01:04:04
 
45.45
0.19
0.42% Stock price increasing
1,926,408
0.00
0.00
01:04:05
 
69.63
-0.70
-1.00% Stock price decreasing
1,567,955
0.00
0.00
01:10:00
 
133.66
1.22
0.92% Stock price increasing
1,820,970
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
31.25
0.45
1.46% Stock price increasing
5,385,942
0.00
0.00
01:04:04
 
57.64
-0.45
-0.77% Stock price decreasing
2,781,719
0.00
0.00
01:04:05
 
19.08
-0.36
-1.85% Stock price decreasing
15,033,424
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
97.71
-0.16
-0.16% Stock price decreasing
3,948,427
0.00
0.00
01:04:01
 
70.69
0.53
0.76% Stock price increasing
2,230,265
0.00
0.00
01:04:06
 
68.41
-0.13
-0.19% Stock price decreasing
1,088,488
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
19/09/2014
 
153.83
-1.35
-0.87% Stock price decreasing
1,353,026
0.00
0.00
01:10:00
 
27.95
-0.15
-0.53% Stock price decreasing
2,388,833
0.00
0.00
01:04:05
 
59.78
-0.30
-0.50% Stock price decreasing
2,343,791
0.00
0.00
01:10:00
 
83.88
-0.17
-0.20% Stock price decreasing
1,537,542
0.00
0.00
01:04:02
 
6.22
-0.51
-7.58% Stock price decreasing
9,274,185
0.00
0.00
01:04:02
 
116.63
-0.63
-0.54% Stock price decreasing
1,402,518
0.00
0.00
01:04:02
 
40.65
-0.30
-0.73% Stock price decreasing
1,236,785
0.00
0.00
01:10:00
 
42.96
-0.02
-0.05% Stock price decreasing
3,348,407
0.00
0.00
01:10:00
 
13.29
-0.20
-1.48% Stock price decreasing
56,815,008
0.00
0.00
01:04:03
 
10.23
-0.54
-5.01% Stock price decreasing
29,390,738
0.00
0.00
01:04:03
 
14.90
-0.08
-0.53% Stock price decreasing
3,887,639
0.00
0.00
01:10:00
 
27.30
0.12
0.44% Stock price increasing
1,289,758
0.00
0.00
01:04:03
 
93.79
0.42
0.45% Stock price increasing
6,259,505
0.00
0.00
01:04:02
 
44.04
-0.31
-0.70% Stock price decreasing
980,357
0.00
0.00
01:04:02
 
30.40
-0.18
-0.59% Stock price decreasing
35,022,166
0.00
0.00
01:04:02
 
45.84
-0.06
-0.13% Stock price decreasing
4,481,780
0.00
0.00
01:04:02
 
85.55
0.83
0.98% Stock price increasing
7,856,459
0.00
0.00
01:04:03
 
56.51
0.27
0.48% Stock price increasing
1,338,826
0.00
0.00
01:04:03
 
200.68
-1.48
-0.73% Stock price decreasing
1,155,700
0.00
0.00
01:04:04
 
25.75
0.00
0.00% Stock price unchanged
1,740,078
0.00
0.00
01:04:01
 
40.11
0.22
0.55% Stock price increasing
1,862,810
0.00
0.00
01:04:02