To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
80%
Unchanged
2%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,805.41
0.8% Stock price increasing
24/10/2014
2.6% Stock price increasing
-1.8% Stock price decreasing
-0.9% Stock price decreasing
7.9% Stock price increasing
4,042.02
0.7% Stock price increasing
24/10/2014
5.9% Stock price increasing
-0.3% Stock price decreasing
1.9% Stock price increasing
19.5% Stock price increasing
4,483.72
0.7% Stock price increasing
24/10/2014
5.3% Stock price increasing
-0.6% Stock price decreasing
0.8% Stock price increasing
13.7% Stock price increasing
43,665.54
-0.1% Stock price decreasing
24/10/2014
0.9% Stock price increasing
-2.7% Stock price decreasing
-1.6% Stock price decreasing
7.4% Stock price increasing
14,543.82
0.4% Stock price increasing
24/10/2014
2.2% Stock price increasing
-3.2% Stock price decreasing
-5.9% Stock price decreasing
8.5% Stock price increasing
842.17
0.5% Stock price increasing
24/10/2014
2.5% Stock price increasing
-3.1% Stock price decreasing
-5.4% Stock price decreasing
9.4% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
148.59
3.54
2.44% Stock price increasing
4,480,881
0.00
0.00
25/10/2014
 
42.46
0.03
0.07% Stock price increasing
4,676,934
0.00
0.00
25/10/2014
 
31.69
-1.92
-5.71% Stock price decreasing
4,093,274
0.00
0.00
25/10/2014
 
78.35
0.27
0.35% Stock price increasing
2,313,967
0.00
0.00
25/10/2014
 
106.90
1.50
1.42% Stock price increasing
1,184,760
0.00
0.00
25/10/2014
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
67.01
1.09
1.65% Stock price increasing
1,391,572
0.00
0.00
25/10/2014
 
2.68
-0.01
-0.37% Stock price decreasing
11,952,802
0.00
0.00
25/10/2014
 
13.73
0.14
1.03% Stock price increasing
4,252,017
0.00
0.00
25/10/2014
 
78.69
-0.06
-0.08% Stock price decreasing
2,034,683
0.00
0.00
25/10/2014
 
58.54
0.46
0.79% Stock price increasing
1,066,403
0.00
0.00
25/10/2014
 
54.05
0.34
0.63% Stock price increasing
1,508,194
0.00
0.00
25/10/2014
 
53.82
-0.32
-0.59% Stock price decreasing
1,097,452
0.00
0.00
25/10/2014
 
131.50
1.98
1.53% Stock price increasing
1,308,634
0.00
0.00
25/10/2014
 
110.02
0.96
0.88% Stock price increasing
572,946
0.00
0.00
25/10/2014
 
7.12
-0.07
-0.97% Stock price decreasing
9,422,451
0.00
0.00
25/10/2014
 
55.28
0.75
1.38% Stock price increasing
1,104,209
0.00
0.00
25/10/2014
 
16.55
0.31
1.91% Stock price increasing
12,853,906
0.00
0.00
25/10/2014
 
33.02
0.54
1.66% Stock price increasing
867,572
0.00
0.00
25/10/2014
 
184.21
0.84
0.46% Stock price increasing
1,750,983
0.00
0.00
25/10/2014
 
62.57
0.57
0.92% Stock price increasing
2,015,519
0.00
0.00
25/10/2014
 
2.16
0.01
0.47% Stock price increasing
5,419,840
0.00
0.00
25/10/2014
 
33.16
-0.59
-1.73% Stock price decreasing
6,899,052
0.00
0.00
25/10/2014
 
47.49
0.36
0.76% Stock price increasing
3,669,946
0.00
0.00
25/10/2014
 
287.06
-26.12
-8.34% Stock price decreasing
19,805,911
0.00
0.00
25/10/2014
 
41.24
0.23
0.56% Stock price increasing
731,000
0.00
0.00
25/10/2014
 
56.47
1.19
2.15% Stock price increasing
2,816,628
0.00
0.00
25/10/2014
 
86.40
0.79
0.92% Stock price increasing
3,607,992
0.00
0.00
25/10/2014
 
52.16
0.54
1.05% Stock price increasing
5,757,586
0.00
0.00
25/10/2014
 
96.17
0.30
0.31% Stock price increasing
1,442,071
0.00
0.00
25/10/2014
 
117.65
1.14
0.98% Stock price increasing
803,320
0.00
0.00
25/10/2014
 
147.26
0.01
0.01% Stock price increasing
5,318,413
0.00
0.00
25/10/2014
 
48.83
0.82
1.71% Stock price increasing
918,375
0.00
0.00
25/10/2014
 
90.98
-1.19
-1.29% Stock price decreasing
3,571,490
0.00
0.00
25/10/2014
 
82.38
0.80
0.98% Stock price increasing
852,945
0.00
0.00
25/10/2014
 
75.81
-0.27
-0.35% Stock price decreasing
2,237,854
0.00
0.00
25/10/2014
 
34.39
-0.20
-0.58% Stock price decreasing
856,348
0.00
0.00
25/10/2014
 
25.91
0.24
0.93% Stock price increasing
1,306,118
0.00
0.00
25/10/2014
 
105.22
0.39
0.37% Stock price increasing
47,053,916
0.00
0.00
25/10/2014
 
20.99
0.10
0.45% Stock price increasing
19,804,212
0.00
0.00
25/10/2014
 
45.58
0.04
0.09% Stock price increasing
2,222,496
0.00
0.00
25/10/2014
 
65.59
1.05
1.63% Stock price increasing
370,569
0.00
0.00
25/10/2014
 
33.87
0.21
0.62% Stock price increasing
29,836,923
0.00
0.00
25/10/2014
 
54.45
0.90
1.68% Stock price increasing
1,882,087
0.00
0.00
25/10/2014
 
76.20
0.76
1.01% Stock price increasing
1,131,834
0.00
0.00
25/10/2014
 
52.56
0.45
0.86% Stock price increasing
688,515
0.00
0.00
25/10/2014
 
536.05
4.48
0.84% Stock price increasing
266,532
0.00
0.00
25/10/2014
 
151.23
-0.36
-0.24% Stock price decreasing
819,247
0.00
0.00
25/10/2014
 
46.37
2.19
4.96% Stock price increasing
2,365,169
0.00
0.00
25/10/2014
 
11.48
-0.02
-0.17% Stock price decreasing
2,307,085
0.00
0.00
25/10/2014
 
53.49
-0.63
-1.16% Stock price decreasing
4,067,738
0.00
0.00
25/10/2014
 
66.75
0.17
0.26% Stock price increasing
770,677
0.00
0.00
25/10/2014
 
16.72
0.12
0.72% Stock price increasing
41,951,414
0.00
0.00
25/10/2014
 
37.12
0.81
2.23% Stock price increasing
5,457,394
0.00
0.00
25/10/2014
 
156.97
2.74
1.78% Stock price increasing
759,018
0.00
0.00
25/10/2014
 
69.83
0.73
1.06% Stock price increasing
1,650,878
0.00
0.00
25/10/2014
 
36.66
0.42
1.16% Stock price increasing
2,466,995
0.00
0.00
25/10/2014
 
83.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/08/2014
 
125.73
0.73
0.58% Stock price increasing
902,495
0.00
0.00
25/10/2014
 
65.24
-0.47
-0.72% Stock price decreasing
1,638,265
0.00
0.00
25/10/2014
 
38.96
0.17
0.44% Stock price increasing
712,622
0.00
0.00
25/10/2014
 
209,251.00
1142.00
0.55% Stock price increasing
303
0.00
0.00
25/10/2014
 
33.11
-0.01
-0.03% Stock price decreasing
3,795,367
0.00
0.00
25/10/2014
 
45.58
-0.22
-0.48% Stock price decreasing
719,780
0.00
0.00
25/10/2014
 
321.67
5.61
1.77% Stock price increasing
1,263,000
0.00
0.00
25/10/2014
 
324.87
2.79
0.87% Stock price increasing
378,188
0.00
0.00
25/10/2014
 
30.93
0.13
0.42% Stock price increasing
888,230
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
122.24
0.21
0.17% Stock price increasing
4,016,436
0.00
0.00
25/10/2014
 
121.85
-0.05
-0.04% Stock price decreasing
755,329
0.00
0.00
25/10/2014
 
12.99
0.28
2.20% Stock price increasing
12,397,254
0.00
0.00
25/10/2014
 
53.63
1.13
2.15% Stock price increasing
9,029,190
0.00
0.00
25/10/2014
 
39.70
0.33
0.84% Stock price increasing
4,077,066
0.00
0.00
25/10/2014
 
89.00
0.96
1.09% Stock price increasing
280,861
0.00
0.00
25/10/2014
 
71.15
0.54
0.76% Stock price increasing
1,083,070
0.00
0.00
25/10/2014
 
28.43
0.68
2.45% Stock price increasing
3,795,422
0.00
0.00
25/10/2014
 
18.59
0.14
0.76% Stock price increasing
1,802,106
0.00
0.00
25/10/2014
 
31.23
-0.21
-0.67% Stock price decreasing
8,483,156
0.00
0.00
25/10/2014
 
59.84
-0.51
-0.85% Stock price decreasing
2,898,162
0.00
0.00
25/10/2014
 
43.17
0.20
0.47% Stock price increasing
659,773
0.00
0.00
25/10/2014
 
79.27
0.88
1.12% Stock price increasing
2,289,690
0.00
0.00
25/10/2014
 
77.10
0.65
0.85% Stock price increasing
1,787,877
0.00
0.00
25/10/2014
 
56.96
0.06
0.11% Stock price increasing
2,300,780
0.00
0.00
25/10/2014
 
53.58
0.85
1.61% Stock price increasing
2,161,516
0.00
0.00
25/10/2014
 
38.52
0.69
1.82% Stock price increasing
4,473,396
0.00
0.00
25/10/2014
 
99.44
0.17
0.17% Stock price increasing
4,133,823
0.00
0.00
25/10/2014
 
30.57
0.09
0.30% Stock price increasing
877,389
0.00
0.00
25/10/2014
 
53.52
-0.23
-0.43% Stock price decreasing
3,821,743
0.00
0.00
25/10/2014
 
103.24
2.84
2.83% Stock price increasing
9,131,573
0.00
0.00
25/10/2014
 
24.00
0.18
0.76% Stock price increasing
2,016,675
0.00
0.00
25/10/2014
 
39.93
-0.01
-0.03% Stock price decreasing
2,660,126
0.00
0.00
25/10/2014
 
61.12
1.42
2.38% Stock price increasing
2,461,882
0.00
0.00
25/10/2014
 
260.41
4.71
1.84% Stock price increasing
625,704
0.00
0.00
25/10/2014
 
21.60
-0.19
-0.87% Stock price decreasing
10,028,769
0.00
0.00
25/10/2014
 
115.91
-0.28
-0.24% Stock price decreasing
5,508,970
0.00
0.00
25/10/2014
 
615.78
5.78
0.95% Stock price increasing
493,599
0.00
0.00
25/10/2014
 
96.43
2.17
2.30% Stock price increasing
1,810,830
0.00
0.00
25/10/2014
 
92.83
0.56
0.61% Stock price increasing
756,564
0.00
0.00
25/10/2014
 
48.74
0.44
0.91% Stock price increasing
529,032
0.00
0.00
25/10/2014
 
71.22
0.18
0.25% Stock price increasing
702,324
0.00
0.00
25/10/2014
 
23.78
0.22
0.91% Stock price increasing
19,947,265
0.00
0.00
25/10/2014
 
51.80
0.39
0.76% Stock price increasing
13,286,272
0.00
0.00
25/10/2014
 
63.59
1.75
2.83% Stock price increasing
5,967,570
0.00
0.00
25/10/2014
 
9.63
0.84
9.56% Stock price increasing
10,559,016
0.00
0.00
25/10/2014
 
99.47
1.04
1.06% Stock price increasing
651,669
0.00
0.00
25/10/2014
 
82.31
1.11
1.37% Stock price increasing
1,063,444
0.00
0.00
25/10/2014
 
32.09
0.16
0.50% Stock price increasing
1,974,981
0.00
0.00
25/10/2014
 
35.97
0.03
0.08% Stock price increasing
3,369,431
0.00
0.00
25/10/2014
 
41.03
0.17
0.42% Stock price increasing
13,396,421
0.00
0.00
25/10/2014
 
42.38
0.18
0.43% Stock price increasing
2,818,598
0.00
0.00
25/10/2014
 
45.10
0.58
1.30% Stock price increasing
2,607,107
0.00
0.00
25/10/2014
 
65.35
0.30
0.46% Stock price increasing
4,384,427
0.00
0.00
25/10/2014
 
54.26
1.04
1.95% Stock price increasing
22,404,915
0.00
0.00
25/10/2014
 
45.51
0.58
1.29% Stock price increasing
1,267,627
0.00
0.00
25/10/2014
 
59.55
0.43
0.73% Stock price increasing
1,133,472
0.00
0.00
25/10/2014
 
10.04
0.07
0.70% Stock price increasing
944,639
0.00
0.00
25/10/2014
 
34.20
0.18
0.53% Stock price increasing
1,710,247
0.00
0.00
25/10/2014
 
70.07
0.07
0.10% Stock price increasing
5,421,797
0.00
0.00
25/10/2014
 
34.68
-0.10
-0.29% Stock price decreasing
2,266,389
0.00
0.00
25/10/2014
 
62.50
0.49
0.79% Stock price increasing
1,480,843
0.00
0.00
25/10/2014
 
88.28
1.08
1.24% Stock price increasing
936,622
0.00
0.00
25/10/2014
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
18.80
0.12
0.64% Stock price increasing
5,121,910
0.00
0.00
25/10/2014
 
130.44
-0.15
-0.11% Stock price decreasing
2,490,256
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
89.64
1.19
1.35% Stock price increasing
3,505,272
0.00
0.00
25/10/2014
 
35.30
0.48
1.38% Stock price increasing
5,082,465
0.00
0.00
25/10/2014
 
137.25
0.89
0.65% Stock price increasing
1,232,884
0.00
0.00
25/10/2014
 
84.29
0.69
0.83% Stock price increasing
2,709,226
0.00
0.00
25/10/2014
 
77.96
0.60
0.78% Stock price increasing
1,867,212
0.00
0.00
25/10/2014
 
51.05
0.75
1.49% Stock price increasing
1,781,529
0.00
0.00
25/10/2014
 
76.73
0.48
0.63% Stock price increasing
543,806
0.00
0.00
25/10/2014
 
14.59
0.03
0.21% Stock price increasing
1,307,894
0.00
0.00
25/10/2014
 
85.43
0.26
0.31% Stock price increasing
2,384,176
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
12.41
-0.16
-1.27% Stock price decreasing
3,994,777
0.00
0.00
25/10/2014
 
46.14
0.20
0.44% Stock price increasing
1,001,528
0.00
0.00
25/10/2014
 
59.91
-0.10
-0.17% Stock price decreasing
3,196,542
0.00
0.00
25/10/2014
 
45.81
-0.11
-0.24% Stock price decreasing
481,468
0.00
0.00
25/10/2014
 
39.07
-0.53
-1.34% Stock price decreasing
1,838,775
0.00
0.00
25/10/2014
 
84.15
-0.28
-0.33% Stock price decreasing
6,161,362
0.00
0.00
25/10/2014
 
62.34
0.45
0.73% Stock price increasing
2,042,552
0.00
0.00
25/10/2014
 
36.61
0.64
1.78% Stock price increasing
2,112,648
0.00
0.00
25/10/2014
 
88.61
0.62
0.70% Stock price increasing
4,937,482
0.00
0.00
25/10/2014
 
70.72
0.62
0.88% Stock price increasing
1,751,123
0.00
0.00
25/10/2014
 
79.09
0.73
0.93% Stock price increasing
1,104,331
0.00
0.00
25/10/2014
 
48.21
0.53
1.11% Stock price increasing
10,573,514
0.00
0.00
25/10/2014
 
66.80
-0.15
-0.22% Stock price decreasing
1,587,468
0.00
0.00
25/10/2014
 
80.20
0.20
0.25% Stock price increasing
1,547,846
0.00
0.00
25/10/2014
 
69.00
0.41
0.60% Stock price increasing
4,542,828
0.00
0.00
25/10/2014
 
80.30
0.23
0.29% Stock price increasing
2,846,535
0.00
0.00
25/10/2014
 
119.48
0.81
0.68% Stock price increasing
132,767
0.00
0.00
25/10/2014
 
21.17
0.22
1.05% Stock price increasing
2,070,610
0.00
0.00
25/10/2014
 
77.56
-0.44
-0.56% Stock price decreasing
1,566,323
0.00
0.00
25/10/2014
 
63.06
0.32
0.51% Stock price increasing
1,841,471
0.00
0.00
25/10/2014
 
51.12
0.33
0.65% Stock price increasing
6,387,547
0.00
0.00
25/10/2014
 
112.72
0.16
0.14% Stock price increasing
833,797
0.00
0.00
25/10/2014
 
60.65
0.80
1.34% Stock price increasing
1,748,754
0.00
0.00
25/10/2014
 
116.76
11.57
11.00% Stock price increasing
2,819,470
0.00
0.00
25/10/2014
 
36.35
0.11
0.30% Stock price increasing
2,413,051
0.00
0.00
25/10/2014
 
28.17
0.47
1.70% Stock price increasing
13,506,754
0.00
0.00
25/10/2014
 
62.39
0.34
0.55% Stock price increasing
3,089,527
0.00
0.00
25/10/2014
 
82.14
0.85
1.05% Stock price increasing
1,089,043
0.00
0.00
25/10/2014
 
92.10
-1.30
-1.39% Stock price decreasing
5,418,293
0.00
0.00
25/10/2014
 
88.90
1.25
1.43% Stock price increasing
2,141,193
0.00
0.00
25/10/2014
 
73.89
1.11
1.53% Stock price increasing
983,797
0.00
0.00
25/10/2014
 
67.74
-0.33
-0.48% Stock price decreasing
1,678,732
0.00
0.00
25/10/2014
 
35.73
0.85
2.44% Stock price increasing
6,678,741
0.00
0.00
25/10/2014
 
81.53
1.69
2.12% Stock price increasing
1,641,892
0.00
0.00
25/10/2014
 
40.92
-0.01
-0.02% Stock price decreasing
1,269,360
0.00
0.00
25/10/2014
 
73.65
0.59
0.81% Stock price increasing
2,635,891
0.00
0.00
25/10/2014
 
94.49
0.38
0.40% Stock price increasing
9,740,056
0.00
0.00
25/10/2014
 
114.90
0.33
0.29% Stock price increasing
876,150
0.00
0.00
25/10/2014
 
77.95
0.27
0.35% Stock price increasing
569,627
0.00
0.00
25/10/2014
 
42.67
0.45
1.07% Stock price increasing
1,076,148
0.00
0.00
25/10/2014
 
30.23
1.21
4.17% Stock price increasing
981,647
0.00
0.00
25/10/2014
 
163.88
1.38
0.85% Stock price increasing
1,571,098
0.00
0.00
25/10/2014
 
55.77
0.53
0.96% Stock price increasing
906,263
0.00
0.00
25/10/2014
 
19.12
0.14
0.74% Stock price increasing
4,441,441
0.00
0.00
25/10/2014
 
12.04
0.00
0.00% Stock price unchanged
2,536,248
0.00
0.00
25/10/2014
 
56.44
0.17
0.30% Stock price increasing
1,442,898
0.00
0.00
25/10/2014
 
36.27
0.87
2.46% Stock price increasing
3,254,737
0.00
0.00
25/10/2014
 
66.04
0.95
1.46% Stock price increasing
942,145
0.00
0.00
25/10/2014
 
32.04
1.93
6.41% Stock price increasing
1,862,970
0.00
0.00
25/10/2014
 
64.31
-2.05
-3.09% Stock price decreasing
2,668,700
0.00
0.00
25/10/2014
 
64.95
0.34
0.53% Stock price increasing
1,225,924
0.00
0.00
25/10/2014
 
58.12
-0.06
-0.10% Stock price decreasing
1,036,089
0.00
0.00
25/10/2014
 
54.51
0.10
0.18% Stock price increasing
1,929,944
0.00
0.00
25/10/2014
 
13.78
-0.62
-4.31% Stock price decreasing
91,944,005
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
20/08/2014
 
53.41
0.52
0.98% Stock price increasing
1,811,067
0.00
0.00
25/10/2014
 
30.80
-0.16
-0.52% Stock price decreasing
10,725,594
0.00
0.00
25/10/2014
 
42.03
0.77
1.87% Stock price increasing
1,898,170
0.00
0.00
25/10/2014
 
31.43
0.19
0.61% Stock price increasing
1,490,736
0.00
0.00
25/10/2014
 
132.50
2.16
1.66% Stock price increasing
1,407,795
0.00
0.00
25/10/2014
 
25.64
0.20
0.79% Stock price increasing
20,563,914
0.00
0.00
25/10/2014
 
51.03
0.52
1.03% Stock price increasing
1,744,838
0.00
0.00
25/10/2014
 
93.19
0.39
0.42% Stock price increasing
602,063
0.00
0.00
25/10/2014
 
13.38
0.10
0.75% Stock price increasing
2,269,523
0.00
0.00
25/10/2014
 
110.71
3.53
3.29% Stock price increasing
15,130,759
0.00
0.00
25/10/2014
 
183.35
3.29
1.83% Stock price increasing
2,900,871
0.00
0.00
25/10/2014
 
539.78
-4.20
-0.77% Stock price decreasing
1,972,047
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
237.78
2.40
1.02% Stock price increasing
286,207
0.00
0.00
25/10/2014
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
55.78
-0.07
-0.13% Stock price decreasing
11,426,219
0.00
0.00
25/10/2014
 
63.35
0.34
0.54% Stock price increasing
2,197,139
0.00
0.00
25/10/2014
 
97.50
1.55
1.62% Stock price increasing
502,680
0.00
0.00
25/10/2014
 
67.33
0.56
0.84% Stock price increasing
318,933
0.00
0.00
25/10/2014
 
37.55
0.44
1.19% Stock price increasing
2,644,834
0.00
0.00
25/10/2014
 
57.61
0.13
0.22% Stock price increasing
716,139
0.00
0.00
25/10/2014
 
42.87
0.06
0.14% Stock price increasing
1,580,815
0.00
0.00
25/10/2014
 
68.86
0.04
0.06% Stock price increasing
1,151,289
0.00
0.00
25/10/2014
 
86.98
-1.63
-1.84% Stock price decreasing
1,294,197
0.00
0.00
25/10/2014
 
94.13
0.28
0.30% Stock price increasing
906,342
0.00
0.00
25/10/2014
 
82.35
0.13
0.16% Stock price increasing
2,524,015
0.00
0.00
25/10/2014
 
34.93
-0.01
-0.03% Stock price decreasing
12,670,464
0.00
0.00
25/10/2014
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
94.99
0.19
0.20% Stock price increasing
4,825,237
0.00
0.00
25/10/2014
 
94.70
1.12
1.20% Stock price increasing
2,664,341
0.00
0.00
25/10/2014
 
52.54
0.04
0.08% Stock price increasing
469,938
0.00
0.00
25/10/2014
 
22.96
0.02
0.09% Stock price increasing
4,199,378
0.00
0.00
25/10/2014
 
52.25
0.80
1.55% Stock price increasing
469,475
0.00
0.00
25/10/2014
 
22.69
0.14
0.62% Stock price increasing
5,410,991
0.00
0.00
25/10/2014
 
9.14
0.08
0.88% Stock price increasing
2,221,760
0.00
0.00
25/10/2014
 
133.11
0.48
0.36% Stock price increasing
610,000
0.00
0.00
25/10/2014
 
9.49
0.06
0.64% Stock price increasing
5,713,116
0.00
0.00
25/10/2014
 
87.98
0.64
0.73% Stock price increasing
1,355,420
0.00
0.00
25/10/2014
 
60.26
0.25
0.42% Stock price increasing
1,734,801
0.00
0.00
25/10/2014
 
70.05
0.38
0.55% Stock price increasing
561,482
0.00
0.00
25/10/2014
 
33.18
0.49
1.50% Stock price increasing
27,814,900
0.00
0.00
25/10/2014
 
206.59
3.45
1.70% Stock price increasing
704,764
0.00
0.00
25/10/2014
 
162.08
-0.10
-0.06% Stock price decreasing
6,652,379
0.00
0.00
25/10/2014
 
97.31
1.12
1.16% Stock price increasing
377,331
0.00
0.00
25/10/2014
 
16.33
0.03
0.18% Stock price increasing
1,911,258
0.00
0.00
25/10/2014
 
49.92
0.34
0.69% Stock price increasing
2,238,962
0.00
0.00
25/10/2014
 
18.66
0.04
0.21% Stock price increasing
1,678,223
0.00
0.00
25/10/2014
 
84.96
1.43
1.71% Stock price increasing
1,103,059
0.00
0.00
25/10/2014
 
478.01
-7.52
-1.55% Stock price decreasing
453,145
0.00
0.00
25/10/2014
 
38.06
0.26
0.69% Stock price increasing
2,354,132
0.00
0.00
25/10/2014
 
35.60
0.82
2.36% Stock price increasing
1,819,520
0.00
0.00
25/10/2014
 
19.43
0.12
0.62% Stock price increasing
1,523,724
0.00
0.00
25/10/2014
 
47.36
0.05
0.11% Stock price increasing
688,907
0.00
0.00
25/10/2014
 
14.40
-0.07
-0.48% Stock price decreasing
4,715,883
0.00
0.00
25/10/2014
 
12.10
-0.31
-2.50% Stock price decreasing
4,652,100
0.00
0.00
25/10/2014
 
103.13
0.50
0.49% Stock price increasing
5,973,242
0.00
0.00
25/10/2014
 
43.57
0.81
1.89% Stock price increasing
4,023,662
0.00
0.00
25/10/2014
 
58.74
0.68
1.17% Stock price increasing
13,757,981
0.00
0.00
25/10/2014
 
19.00
-1.32
-6.50% Stock price decreasing
21,215,633
0.00
0.00
25/10/2014
 
61.94
0.20
0.32% Stock price increasing
1,507,820
0.00
0.00
25/10/2014
 
12.79
0.09
0.71% Stock price increasing
7,344,748
0.00
0.00
25/10/2014
 
113.10
1.09
0.97% Stock price increasing
1,220,682
0.00
0.00
25/10/2014
 
24.07
0.18
0.75% Stock price increasing
3,274,312
0.00
0.00
25/10/2014
 
75.90
4.90
6.90% Stock price increasing
8,183,859
0.00
0.00
25/10/2014
 
59.09
-0.11
-0.19% Stock price decreasing
3,158,579
0.00
0.00
25/10/2014
 
54.19
-0.10
-0.18% Stock price decreasing
2,495,436
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
114.56
0.13
0.11% Stock price increasing
537,017
0.00
0.00
25/10/2014
 
103.73
1.05
1.02% Stock price increasing
494,732
0.00
0.00
25/10/2014
 
74.35
0.12
0.16% Stock price increasing
1,407,215
0.00
0.00
25/10/2014
 
50.83
0.25
0.49% Stock price increasing
628,171
0.00
0.00
25/10/2014
 
37.91
0.88
2.38% Stock price increasing
1,174,296
0.00
0.00
25/10/2014
 
43.76
0.45
1.04% Stock price increasing
2,614,502
0.00
0.00
25/10/2014
 
23.11
0.09
0.39% Stock price increasing
1,266,319
0.00
0.00
25/10/2014
 
40.60
-0.63
-1.53% Stock price decreasing
723,610
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
66.05
1.70
2.64% Stock price increasing
4,784,720
0.00
0.00
25/10/2014
 
50.60
0.86
1.73% Stock price increasing
1,895,820
0.00
0.00
25/10/2014
 
40.89
-0.03
-0.06% Stock price decreasing
2,659,679
0.00
0.00
25/10/2014
 
181.33
0.66
0.37% Stock price increasing
1,550,786
0.00
0.00
25/10/2014
 
42.50
0.31
0.73% Stock price increasing
742,541
0.00
0.00
25/10/2014
 
60.67
0.21
0.35% Stock price increasing
1,309,681
0.00
0.00
25/10/2014
 
55.33
0.37
0.67% Stock price increasing
4,586,218
0.00
0.00
25/10/2014
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
116.37
0.81
0.70% Stock price increasing
502,572
0.00
0.00
25/10/2014
 
58.98
0.59
1.01% Stock price increasing
6,767,912
0.00
0.00
25/10/2014
 
34.50
-0.23
-0.66% Stock price decreasing
3,703,997
0.00
0.00
25/10/2014
 
85.79
1.26
1.49% Stock price increasing
1,742,687
0.00
0.00
25/10/2014
 
28.20
-0.47
-1.64% Stock price decreasing
35,770
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
24/10/2014
 
51.63
0.46
0.90% Stock price increasing
1,176,438
0.00
0.00
25/10/2014
 
23.08
0.15
0.65% Stock price increasing
2,546,680
0.00
0.00
25/10/2014
 
74.00
-0.09
-0.12% Stock price decreasing
3,374,394
0.00
0.00
25/10/2014
 
30.31
0.07
0.23% Stock price increasing
3,378,956
0.00
0.00
25/10/2014
 
69.02
0.79
1.16% Stock price increasing
587,452
0.00
0.00
25/10/2014
 
91.67
0.65
0.71% Stock price increasing
5,263,046
0.00
0.00
25/10/2014
 
200.83
2.08
1.05% Stock price increasing
775,363
0.00
0.00
25/10/2014
 
103.39
2.73
2.71% Stock price increasing
1,704,089
0.00
0.00
25/10/2014
 
42.87
0.87
2.07% Stock price increasing
1,090,816
0.00
0.00
25/10/2014
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
66.56
0.95
1.45% Stock price increasing
7,883,002
0.00
0.00
25/10/2014
 
57.61
0.98
1.73% Stock price increasing
8,559,647
0.00
0.00
25/10/2014
 
50.79
0.38
0.75% Stock price increasing
6,343,411
0.00
0.00
25/10/2014
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
41.04
0.70
1.74% Stock price increasing
1,754,967
0.00
0.00
25/10/2014
 
31.06
0.17
0.55% Stock price increasing
17,763,804
0.00
0.00
25/10/2014
 
46.13
1.11
2.47% Stock price increasing
61,081,039
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
73.23
1.89
2.65% Stock price increasing
1,601,947
0.00
0.00
25/10/2014
 
113.28
0.47
0.42% Stock price increasing
3,097,252
0.00
0.00
25/10/2014
 
3.85
-0.11
-2.78% Stock price decreasing
1,639,086
0.00
0.00
25/10/2014
 
96.94
2.39
2.53% Stock price increasing
1,550,577
0.00
0.00
25/10/2014
 
34.32
0.36
1.06% Stock price increasing
7,685,981
0.00
0.00
25/10/2014
 
43.36
0.92
2.17% Stock price increasing
3,897,131
0.00
0.00
25/10/2014
 
62.57
0.32
0.51% Stock price increasing
1,600,436
0.00
0.00
25/10/2014
 
52.15
-0.89
-1.68% Stock price decreasing
1,699,535
0.00
0.00
25/10/2014
 
51.22
0.79
1.57% Stock price increasing
3,396,435
0.00
0.00
25/10/2014
 
18.73
-0.26
-1.37% Stock price decreasing
9,384,056
0.00
0.00
25/10/2014
 
73.52
-0.13
-0.18% Stock price decreasing
2,736,658
0.00
0.00
25/10/2014
 
40.72
0.42
1.04% Stock price increasing
1,981,378
0.00
0.00
25/10/2014
 
385.02
1.98
0.52% Stock price increasing
2,094,690
0.00
0.00
25/10/2014
 
34.89
0.40
1.16% Stock price increasing
889,898
0.00
0.00
25/10/2014
 
29.54
0.13
0.44% Stock price increasing
3,050,781
0.00
0.00
25/10/2014
 
21.95
-0.05
-0.23% Stock price decreasing
7,961,487
0.00
0.00
25/10/2014
 
15.73
0.22
1.42% Stock price increasing
2,193,586
0.00
0.00
25/10/2014
 
98.36
0.56
0.57% Stock price increasing
1,650,713
0.00
0.00
25/10/2014
 
90.90
0.53
0.59% Stock price increasing
2,466,049
0.00
0.00
25/10/2014
 
41.76
0.48
1.16% Stock price increasing
1,612,179
0.00
0.00
25/10/2014
 
20.58
-0.20
-0.96% Stock price decreasing
4,994,846
0.00
0.00
25/10/2014
 
57.43
-1.05
-1.80% Stock price decreasing
2,663,864
0.00
0.00
25/10/2014
 
71.20
-0.57
-0.79% Stock price decreasing
1,266,516
0.00
0.00
25/10/2014
 
109.39
1.52
1.41% Stock price increasing
1,496,776
0.00
0.00
25/10/2014
 
48.59
0.18
0.37% Stock price increasing
1,180,532
0.00
0.00
25/10/2014
 
63.64
0.78
1.24% Stock price increasing
1,456,870
0.00
0.00
25/10/2014
 
130.79
1.59
1.23% Stock price increasing
1,036,372
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
29.72
0.38
1.30% Stock price increasing
3,338,509
0.00
0.00
25/10/2014
 
52.79
1.67
3.27% Stock price increasing
3,330,229
0.00
0.00
25/10/2014
 
18.48
0.20
1.07% Stock price increasing
5,254,152
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
89.52
-1.49
-1.64% Stock price decreasing
4,714,324
0.00
0.00
25/10/2014
 
70.19
0.80
1.15% Stock price increasing
1,870,036
0.00
0.00
25/10/2014
 
61.01
0.55
0.91% Stock price increasing
779,193
0.00
0.00
25/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
24/10/2014
 
170.48
3.04
1.82% Stock price increasing
1,066,789
0.00
0.00
25/10/2014
 
25.76
0.09
0.35% Stock price increasing
681,962
0.00
0.00
25/10/2014
 
61.40
0.82
1.35% Stock price increasing
1,830,719
0.00
0.00
25/10/2014
 
87.84
1.15
1.33% Stock price increasing
503,282
0.00
0.00
25/10/2014
 
4.99
-0.02
-0.40% Stock price decreasing
1,336,879
0.00
0.00
25/10/2014
 
116.57
0.18
0.15% Stock price increasing
1,283,217
0.00
0.00
25/10/2014
 
41.84
0.28
0.67% Stock price increasing
419,494
0.00
0.00
25/10/2014
 
45.49
0.48
1.07% Stock price increasing
1,285,071
0.00
0.00
25/10/2014
 
10.40
-0.03
-0.29% Stock price decreasing
9,491,367
0.00
0.00
25/10/2014
 
7.59
-0.14
-1.81% Stock price decreasing
9,240,033
0.00
0.00
25/10/2014
 
14.34
0.15
1.06% Stock price increasing
3,235,347
0.00
0.00
25/10/2014
 
27.10
0.10
0.37% Stock price increasing
972,081
0.00
0.00
25/10/2014
 
94.60
0.84
0.90% Stock price increasing
4,005,843
0.00
0.00
25/10/2014
 
41.72
0.59
1.43% Stock price increasing
817,521
0.00
0.00
25/10/2014
 
29.11
0.51
1.78% Stock price increasing
28,424,946
0.00
0.00
25/10/2014
 
47.17
0.98
2.12% Stock price increasing
2,864,977
0.00
0.00
25/10/2014
 
88.06
0.44
0.50% Stock price increasing
3,255,349
0.00
0.00
25/10/2014
 
59.17
0.07
0.12% Stock price increasing
638,941
0.00
0.00
25/10/2014
 
181.11
-2.83
-1.54% Stock price decreasing
1,331,190
0.00
0.00
25/10/2014
 
24.55
0.05
0.20% Stock price increasing
1,246,098
0.00
0.00
25/10/2014
 
41.25
-0.05
-0.12% Stock price decreasing
610,589
0.00
0.00
25/10/2014
 
82.52
0.96
1.18% Stock price increasing
1,641,646
0.00
0.00
25/10/2014
 
195.85
0.95
0.49% Stock price increasing
807,489
0.00
0.00
25/10/2014