To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
North America

North America

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,837.44
0.1% Stock price increasing
21:50:00
1.0% Stock price increasing
3.7% Stock price increasing
8.8% Stock price increasing
25.2% Stock price increasing
5,347.55
0.1% Stock price increasing
22:40:00
0.4% Stock price increasing
3.5% Stock price increasing
9.8% Stock price increasing
26.3% Stock price increasing
5,861.90
0.3% Stock price increasing
22:40:00
0.4% Stock price increasing
3.6% Stock price increasing
8.6% Stock price increasing
27.7% Stock price increasing
2,816.60
0.6% Stock price increasing
21:10:29
0.8% Stock price increasing
0.2% Stock price increasing
5.7% Stock price increasing
11.8% Stock price increasing
912.41
-0.3% Stock price decreasing
21:44:32
-2.4% Stock price decreasing
-0.9% Stock price decreasing
2.4% Stock price increasing
21.3% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
186.91
-0.50
-0.27% Stock price decreasing
1,393,808
186.21
186.91
22:45:42
 
45.46
-0.22
-0.48% Stock price decreasing
6,142,560
44.01
45.80
22:45:42
 
12.28
0.30
2.50% Stock price increasing
3,812,003
12.22
12.41
22:10:22
 
122.79
-0.64
-0.52% Stock price decreasing
1,679,832
115.16
129.00
22:15:00
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:19
 
118.78
-0.53
-0.44% Stock price decreasing
1,550,440
118.30
118.75
22:45:44
 
129.46
0.49
0.38% Stock price increasing
2,366,906
120.00
133.77
22:21:18
 
72.33
0.62
0.86% Stock price increasing
1,831,589
70.50
72.37
22:45:44
 
51.66
-0.08
-0.15% Stock price decreasing
1,195,138
45.80
51.65
22:05:02
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:15
 
139.38
-1.48
-1.05% Stock price decreasing
1,079,405
137.50
139.70
22:05:02
 
8.37
0.35
4.36% Stock price increasing
18,297,455
8.41
8.44
22:44:57
 
62.86
-0.01
-0.02% Stock price decreasing
858,035
62.50
62.80
22:46:16
 
34.78
0.30
0.87% Stock price increasing
3,898,218
34.01
35.02
22:45:43
 
19.63
0.37
1.92% Stock price increasing
2,122,936
19.55
19.85
22:41:01
 
246.25
0.88
0.36% Stock price increasing
2,353,977
244.50
246.75
22:45:42
 
81.34
0.43
0.53% Stock price increasing
2,103,201
73.98
0.00
22:45:43
 
829.28
0.64
0.08% Stock price increasing
1,101,283
827.50
829.15
22:48:12
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
74.59
0.16
0.21% Stock price increasing
6,319,918
74.31
74.59
22:40:50
 
848.64
3.40
0.40% Stock price increasing
2,703,966
847.65
848.00
22:46:53
 
54.29
-0.29
-0.53% Stock price decreasing
1,616,072
53.11
54.40
22:05:02
 
66.70
-0.45
-0.67% Stock price decreasing
3,101,297
66.03
66.97
22:45:43
 
80.17
0.41
0.51% Stock price increasing
2,619,409
80.01
80.30
22:25:41
 
64.00
0.37
0.58% Stock price increasing
8,539,870
63.92
64.00
22:34:21
 
113.34
0.45
0.40% Stock price increasing
2,895,454
112.00
113.91
22:40:56
 
131.11
1.28
0.99% Stock price increasing
641,726
0.00
0.00
22:05:02
 
176.13
1.57
0.90% Stock price increasing
2,850,196
175.25
176.00
22:45:45
 
69.47
-0.71
-1.01% Stock price decreasing
1,190,649
67.37
73.75
22:05:02
 
64.90
0.13
0.20% Stock price increasing
5,332,640
64.60
65.20
22:15:00
 
116.37
-0.19
-0.16% Stock price decreasing
494,192
0.00
119.87
22:05:02
 
52.93
-0.48
-0.90% Stock price decreasing
5,040,561
52.95
53.20
22:44:02
 
46.46
0.37
0.80% Stock price increasing
531,370
39.64
47.51
22:05:02
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:19
 
136.93
0.27
0.20% Stock price increasing
20,224,296
136.83
136.91
22:45:45
 
36.43
0.13
0.36% Stock price increasing
6,491,291
36.31
36.40
22:45:45
 
45.37
0.11
0.24% Stock price increasing
3,026,872
42.00
45.50
22:15:00
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:21
 
98.12
-0.64
-0.65% Stock price decreasing
286,107
0.00
98.49
22:05:02
 
41.82
-0.54
-1.27% Stock price decreasing
17,336,653
41.78
41.82
22:45:45
 
3.45
0.08
2.22% Stock price increasing
66,132
1.60
3.85
22:20:00
 
87.74
0.19
0.22% Stock price increasing
1,535,237
84.20
90.98
22:20:00
 
102.70
-0.30
-0.29% Stock price decreasing
1,188,346
98.00
103.00
22:20:00
 
47.05
0.22
0.47% Stock price increasing
498,308
0.00
50.38
22:05:02
 
740.85
8.10
1.11% Stock price increasing
537,211
740.50
850.00
22:48:15
 
183.49
0.43
0.23% Stock price increasing
362,058
0.00
0.00
22:05:02
 
80.70
0.86
1.08% Stock price increasing
621,029
79.09
0.00
22:05:02
 
4.56
0.02
0.44% Stock price increasing
15,707,581
4.30
4.56
22:29:47
 
60.25
0.45
0.75% Stock price increasing
2,265,745
59.80
60.50
22:15:00
 
73.50
0.56
0.77% Stock price increasing
737,624
67.74
75.00
22:45:43
 
24.57
0.34
1.40% Stock price increasing
68,998,407
24.54
24.57
22:47:07
 
47.11
0.02
0.04% Stock price increasing
3,799,654
46.58
47.11
22:05:02
 
50.44
-0.05
-0.10% Stock price decreasing
2,445,341
50.25
51.20
22:05:02
 
48.18
0.07
0.15% Stock price increasing
5,541,307
47.71
50.00
22:45:44
 
182.82
-0.60
-0.33% Stock price decreasing
698,358
170.00
0.00
22:05:02
 
41.90
0.86
2.10% Stock price increasing
1,793,412
40.99
42.14
22:20:00
 
49.67
0.32
0.65% Stock price increasing
680,668
0.00
0.00
22:05:02
 
255,795.00
755.00
0.30% Stock price increasing
445
238,500.00
282,000.00
22:05:02
 
46.15
0.59
1.29% Stock price increasing
6,697,679
46.01
46.15
22:44:00
 
53.22
0.92
1.76% Stock price increasing
1,287,803
50.75
54.20
22:06:08
 
291.13
6.00
2.10% Stock price increasing
1,292,888
285.50
291.99
22:48:16
 
391.00
1.84
0.47% Stock price increasing
368,616
372.00
392.00
22:05:02
 
179.43
1.99
1.12% Stock price increasing
2,855,868
179.11
179.68
22:45:43
 
139.88
1.76
1.27% Stock price increasing
720,975
110.05
144.01
22:05:02
 
24.81
0.03
0.12% Stock price increasing
8,863,892
23.21
25.30
22:05:02
 
Ingen data
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:40
 
56.56
0.12
0.21% Stock price increasing
11,285,268
56.50
56.73
22:46:17
 
48.80
-0.08
-0.16% Stock price decreasing
596,342
43.75
50.67
22:45:42
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:24
 
80.23
0.10
0.12% Stock price increasing
1,080,456
70.00
83.00
22:20:00
 
244.24
-0.94
-0.38% Stock price decreasing
309,773
240.11
0.00
22:05:02
 
32.57
-0.06
-0.18% Stock price decreasing
2,525,599
30.30
33.00
22:20:00
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:09
 
22.17
-0.28
-1.25% Stock price decreasing
7,887,841
21.75
22.20
22:42:31
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:25
 
58.97
-0.14
-0.24% Stock price decreasing
1,095,982
58.85
59.57
22:15:00
 
93.66
1.05
1.13% Stock price increasing
1,730,363
93.33
97.89
22:45:42
 
82.49
0.35
0.43% Stock price increasing
1,400,594
76.20
85.00
22:05:02
 
66.07
0.24
0.36% Stock price increasing
1,397,743
60.00
66.07
22:30:50
 
56.05
0.02
0.04% Stock price increasing
3,478,132
55.00
56.05
22:45:44
 
97.44
1.96
2.05% Stock price increasing
5,444,753
97.41
97.44
22:45:43
 
35.72
0.45
1.28% Stock price increasing
1,487,755
35.01
37.98
22:05:02
 
66.23
-0.74
-1.10% Stock price decreasing
3,058,278
65.53
66.49
22:05:02
 
121.78
3.55
3.00% Stock price increasing
4,217,825
121.61
121.78
22:42:11
 
26.79
-0.23
-0.85% Stock price decreasing
3,093,908
26.80
30.00
22:05:02
 
24.61
0.03
0.12% Stock price increasing
6,721,186
24.61
24.99
22:24:22
 
55.35
-0.26
-0.47% Stock price decreasing
1,423,794
53.95
56.22
22:20:00
 
31.49
0.34
1.09% Stock price increasing
3,897,484
31.08
31.75
22:05:02
 
41.73
0.62
1.51% Stock price increasing
5,547,192
41.00
41.73
22:45:43
 
5.62
-0.04
-0.71% Stock price decreasing
46,624,467
5.60
5.63
22:47:49
 
111.75
1.63
1.48% Stock price increasing
7,276,325
111.32
111.75
22:45:44
 
421.67
0.77
0.18% Stock price increasing
545,109
420.50
423.00
22:48:08
 
149.72
2.68
1.82% Stock price increasing
2,660,427
142.04
149.90
22:05:02
 
73.06
-0.43
-0.59% Stock price decreasing
328,813
48.59
73.26
22:20:00
 
119.11
0.04
0.03% Stock price increasing
248,953
119.00
120.00
22:20:00
 
34.26
-0.06
-0.17% Stock price decreasing
15,603,877
34.18
34.23
22:45:44
 
60.02
0.46
0.77% Stock price increasing
15,711,367
59.82
60.02
22:33:58
 
80.16
-0.02
-0.02% Stock price decreasing
769,778
78.99
81.00
22:43:23
 
10.73
0.02
0.19% Stock price increasing
17,593,312
10.85
10.86
22:46:45
 
136.44
0.07
0.05% Stock price increasing
810,793
135.31
137.00
22:05:02
 
122.83
0.21
0.17% Stock price increasing
1,279,146
119.49
125.66
22:45:44
 
44.30
-0.38
-0.85% Stock price decreasing
2,001,722
38.04
45.00
22:05:02
 
38.71
0.69
1.81% Stock price increasing
3,340,954
38.41
38.71
22:45:30
 
41.67
-0.11
-0.26% Stock price decreasing
12,170,562
41.60
41.67
22:45:44
 
35.00
0.05
0.14% Stock price increasing
638,331
32.26
36.53
22:29:47
 
59.58
0.08
0.13% Stock price increasing
4,908,486
57.94
59.55
22:20:00
 
72.65
-0.70
-0.95% Stock price decreasing
5,201,398
72.00
74.12
22:05:02
 
37.53
-0.36
-0.95% Stock price decreasing
9,563,605
37.50
38.11
22:20:00
 
71.67
0.47
0.66% Stock price increasing
1,127,716
68.00
72.13
22:05:02
 
68.56
-0.54
-0.78% Stock price decreasing
1,319,365
60.00
85.00
22:05:02
 
40.89
-0.27
-0.66% Stock price decreasing
3,451,988
40.55
41.20
22:05:02
 
47.36
0.32
0.68% Stock price increasing
6,208,296
47.21
47.45
22:15:00
 
15.72
-0.06
-0.38% Stock price decreasing
2,900,715
15.65
15.98
22:05:02
 
76.47
-0.14
-0.18% Stock price decreasing
1,239,032
76.02
77.48
22:15:00
 
157.80
-1.05
-0.66% Stock price decreasing
1,918,715
154.75
157.77
22:05:02
 
27.65
-0.08
-0.29% Stock price decreasing
5,252,408
26.93
27.60
22:15:00
 
177.62
0.06
0.03% Stock price increasing
2,340,457
177.30
177.62
22:45:44
 
149.91
-0.03
-0.02% Stock price decreasing
728,755
146.00
152.00
22:35:17
 
81.41
-0.07
-0.09% Stock price decreasing
4,692,299
81.11
81.41
22:15:00
 
32.03
0.64
2.04% Stock price increasing
5,416,350
32.00
32.04
22:05:02
 
137.61
-0.80
-0.58% Stock price decreasing
897,887
128.00
138.84
22:05:02
 
86.13
0.05
0.06% Stock price increasing
1,740,832
85.90
94.00
22:05:02
 
74.53
-0.93
-1.23% Stock price decreasing
1,411,073
74.35
80.48
22:44:17
 
69.19
0.15
0.22% Stock price increasing
753,258
67.98
69.77
22:15:00
 
17.84
-0.61
-3.31% Stock price decreasing
2,463,217
17.90
18.45
22:05:02
 
109.51
0.89
0.82% Stock price increasing
1,835,218
109.21
109.49
22:17:45
 
2.70
-0.03
-1.10% Stock price decreasing
7,685,597
2.70
2.75
22:18:17
 
62.19
-0.60
-0.96% Stock price decreasing
1,611,110
60.81
62.53
22:20:00
 
43.06
0.25
0.58% Stock price increasing
7,623,556
42.91
43.17
22:44:30
 
32.85
0.30
0.92% Stock price increasing
448,553
26.05
34.00
22:05:02
 
17.34
0.43
2.54% Stock price increasing
2,652,034
16.90
17.52
22:05:02
 
71.63
0.41
0.58% Stock price increasing
2,064,678
65.79
71.65
22:43:32
 
29.05
-0.22
-0.75% Stock price decreasing
2,091,496
26.80
29.43
22:20:00
 
76.87
-0.13
-0.17% Stock price decreasing
3,344,738
76.58
77.25
22:15:00
 
80.27
0.21
0.26% Stock price increasing
936,969
79.00
82.73
22:05:02
 
62.91
-0.64
-1.01% Stock price decreasing
7,243,852
62.71
62.91
22:45:44
 
93.29
-1.50
-1.58% Stock price decreasing
742,303
90.29
94.09
22:05:02
 
100.60
-0.49
-0.48% Stock price decreasing
474,932
99.10
0.00
22:45:44
 
81.86
-0.10
-0.12% Stock price decreasing
2,505,846
81.22
82.20
22:15:00
 
106.68
1.08
1.02% Stock price increasing
405,221
85.49
108.00
22:05:02
 
37.20
0.41
1.11% Stock price increasing
2,254,674
36.01
38.00
22:45:42
 
79.23
-0.58
-0.73% Stock price decreasing
2,634,198
78.95
81.00
22:05:02
 
79.97
-0.19
-0.24% Stock price decreasing
803,436
79.10
82.00
22:27:37
 
72.35
-0.04
-0.06% Stock price decreasing
2,287,721
69.50
73.25
22:05:02
 
34.28
0.22
0.65% Stock price increasing
7,372,977
34.10
34.28
22:20:00
 
123.84
-1.66
-1.32% Stock price decreasing
1,056,814
110.00
129.99
22:05:02
 
79.00
0.13
0.16% Stock price increasing
1,530,387
0.00
0.00
22:05:02
 
94.66
-0.10
-0.11% Stock price decreasing
1,450,661
90.11
95.00
22:36:26
 
87.00
0.46
0.53% Stock price increasing
1,519,361
86.50
87.30
22:20:00
 
83.06
0.19
0.23% Stock price increasing
3,104,235
80.00
83.75
22:42:54
 
EMC
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:12
 
60.43
-0.05
-0.08% Stock price decreasing
3,501,228
60.15
60.78
22:15:00
 
75.48
-0.32
-0.42% Stock price decreasing
1,392,559
70.00
76.97
22:45:44
 
97.91
1.61
1.67% Stock price increasing
5,156,305
99.90
100.00
22:48:10
 
60.59
0.65
1.08% Stock price increasing
1,630,753
51.88
63.40
22:05:02
 
130.81
1.43
1.11% Stock price increasing
866,809
0.00
0.00
22:05:02
 
63.26
0.48
0.76% Stock price increasing
1,456,181
62.80
64.00
22:15:01
 
82.97
-0.78
-0.93% Stock price decreasing
1,254,100
81.50
85.00
22:15:01
 
36.57
-0.61
-1.64% Stock price decreasing
4,553,201
36.50
36.57
22:45:43
 
118.69
-0.47
-0.39% Stock price decreasing
1,033,248
117.55
118.69
22:44:53
 
56.75
0.05
0.09% Stock price increasing
682,264
0.00
0.00
22:46:54
 
71.75
0.20
0.28% Stock price increasing
2,534,369
70.85
72.49
22:45:43
 
81.54
0.46
0.57% Stock price increasing
13,456,512
81.52
81.54
22:45:45
 
143.61
-0.80
-0.55% Stock price decreasing
420,531
143.11
144.10
22:37:48
 
50.35
0.25
0.50% Stock price increasing
1,263,206
40.24
51.50
22:20:00
 
27.66
0.51
1.88% Stock price increasing
535,346
26.50
27.95
22:15:00
 
194.37
1.26
0.65% Stock price increasing
1,776,943
193.50
194.37
22:45:45
 
82.63
-1.21
-1.44% Stock price decreasing
2,054,390
80.50
83.18
22:05:02
 
27.57
0.25
0.92% Stock price increasing
4,637,841
26.00
27.96
22:20:00
 
20.18
0.33
1.66% Stock price increasing
1,428,741
18.00
21.00
22:05:02
 
37.83
-0.07
-0.18% Stock price decreasing
3,007,255
37.50
37.90
22:45:45
 
31.81
-0.51
-1.58% Stock price decreasing
4,398,167
31.02
32.30
22:05:02
 
115.58
-0.72
-0.62% Stock price decreasing
1,190,369
115.39
116.23
22:20:00
 
36.62
-0.10
-0.27% Stock price decreasing
497,217
34.01
41.00
22:24:36
 
47.94
0.22
0.46% Stock price increasing
1,061,306
45.24
48.50
22:05:02
 
56.16
1.07
1.94% Stock price increasing
1,500,383
54.00
57.65
22:45:43
 
57.63
-0.50
-0.86% Stock price decreasing
504,485
56.69
57.85
22:05:02
 
12.66
0.19
1.52% Stock price increasing
41,676,798
12.64
12.66
22:47:43
 
43.37
0.63
1.47% Stock price increasing
1,760,435
42.25
45.87
22:20:56
 
13.27
0.02
0.15% Stock price increasing
32,185,099
13.33
13.35
22:46:45
 
26.52
0.24
0.91% Stock price increasing
2,301,367
26.20
26.52
22:45:44
 
8.94
-0.16
-1.76% Stock price decreasing
1,346,238
8.72
9.20
22:05:02
 
25.20
0.50
2.02% Stock price increasing
5,770,746
23.10
25.37
22:15:01
 
190.40
0.77
0.41% Stock price increasing
1,604,948
189.70
190.39
22:45:44
 
29.94
-0.25
-0.83% Stock price decreasing
23,510,671
29.92
29.93
22:47:04
 
59.94
-1.43
-2.33% Stock price decreasing
3,803,855
59.80
60.32
22:41:21
 
96.18
-0.07
-0.07% Stock price decreasing
666,432
95.75
0.00
22:05:02
 
4.09
0.04
0.99% Stock price increasing
4,347,855
4.05
4.12
22:29:47
 
70.50
0.56
0.80% Stock price increasing
6,339,407
70.36
70.50
22:47:10
 
249.33
1.98
0.80% Stock price increasing
2,372,856
248.85
249.33
22:45:45
 
20.26
0.21
1.05% Stock price increasing
5,049,368
19.90
20.71
22:45:44
 
53.20
0.51
0.97% Stock price increasing
6,826,014
53.01
53.35
22:37:36
 
57.02
0.46
0.81% Stock price increasing
2,183,563
56.55
58.50
22:45:43
 
111.66
0.22
0.20% Stock price increasing
686,945
111.62
111.69
22:05:02
 
111.37
0.27
0.24% Stock price increasing
1,609,650
95.00
112.12
22:15:00
 
48.93
0.31
0.64% Stock price increasing
2,318,567
45.00
49.22
22:05:02
 
97.53
-0.25
-0.26% Stock price decreasing
1,082,775
90.00
188.56
22:45:42
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
32.73
0.09
0.28% Stock price increasing
3,066,610
32.08
33.00
22:15:00
 
68.58
1.05
1.55% Stock price increasing
1,326,931
67.53
69.07
22:15:00
 
52.69
0.20
0.38% Stock price increasing
4,058,614
52.40
52.99
22:15:00
 
145.30
-0.65
-0.45% Stock price decreasing
4,381,793
145.02
145.30
22:47:25
 
124.89
-0.14
-0.11% Stock price decreasing
4,086,604
124.60
124.89
22:45:45
 
34.65
-0.01
-0.03% Stock price decreasing
2,448,965
34.51
35.00
22:15:00
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
18.21
0.20
1.11% Stock price increasing
8,180,393
18.10
18.54
22:15:00
 
HOT
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:17
 
17.65
0.00
0.00% Stock price unchanged
12,287,397
17.40
17.66
22:46:46
 
208.75
1.47
0.71% Stock price increasing
1,343,109
208.85
213.56
22:45:25
 
14.21
0.03
0.21% Stock price increasing
4,843,183
14.10
14.23
22:45:42
 
131.88
0.20
0.15% Stock price increasing
1,125,107
124.01
133.00
22:05:02
 
81.04
-0.28
-0.34% Stock price decreasing
1,573,041
78.00
81.43
22:05:02
 
36.51
-0.02
-0.05% Stock price decreasing
14,065,136
36.45
36.50
22:45:44
 
57.70
-0.60
-1.03% Stock price decreasing
3,092,191
57.00
59.20
22:05:02
 
124.81
-0.19
-0.15% Stock price decreasing
462,948
110.00
0.00
22:05:02
 
179.40
-1.95
-1.08% Stock price decreasing
3,689,934
179.35
179.60
22:45:44
 
26.91
0.20
0.75% Stock price increasing
303,215
25.01
26.91
22:05:02
 
52.89
0.27
0.51% Stock price increasing
3,017,220
52.59
53.87
22:45:43
 
24.55
0.17
0.70% Stock price increasing
3,154,768
23.32
24.55
22:05:02
 
125.85
-2.16
-1.69% Stock price decreasing
2,245,847
125.00
127.30
22:20:00
 
734.03
-2.83
-0.38% Stock price decreasing
296,795
721.00
740.00
22:20:00
 
32.65
-0.01
-0.03% Stock price decreasing
2,425,093
30.00
34.00
22:05:02
 
36.65
-0.25
-0.68% Stock price decreasing
1,588,132
36.50
37.95
22:05:02
 
6.64
0.18
2.79% Stock price increasing
34,324,923
6.61
6.64
22:45:44
 
140.96
-0.22
-0.16% Stock price decreasing
1,769,317
139.94
141.00
22:15:01
 
26.30
0.07
0.27% Stock price increasing
974,120
25.50
26.35
22:05:02
 
57.05
1.02
1.82% Stock price increasing
2,073,855
54.80
57.31
22:05:02
 
12.71
0.21
1.68% Stock price increasing
850,868
12.16
12.73
22:05:02
 
122.40
-0.33
-0.27% Stock price decreasing
5,945,999
122.26
122.90
22:45:44
 
42.24
0.42
1.00% Stock price increasing
3,628,268
42.10
42.24
22:44:38
 
90.43
0.10
0.11% Stock price increasing
12,347,886
90.35
90.43
22:45:45
 
28.33
0.01
0.04% Stock price increasing
1,489,743
27.00
28.37
22:05:02
 
73.88
-0.83
-1.11% Stock price decreasing
1,326,725
73.58
74.77
22:30:23
 
18.84
0.10
0.53% Stock price increasing
6,799,431
18.70
18.94
22:15:00
 
132.63
-1.03
-0.77% Stock price decreasing
1,771,554
131.26
132.65
22:45:44
 
24.45
0.07
0.29% Stock price increasing
3,673,362
24.35
25.50
22:05:02
 
90.22
-0.07
-0.08% Stock price decreasing
437,144
89.28
90.45
22:20:00
 
43.79
0.80
1.86% Stock price increasing
4,466,094
43.61
43.79
22:45:42
 
32.22
-1.07
-3.21% Stock price decreasing
12,147,608
32.16
32.22
22:48:20
 
168.90
2.51
1.51% Stock price increasing
385,448
168.50
0.00
22:45:45
 
142.82
-0.07
-0.05% Stock price decreasing
619,910
126.12
0.00
22:05:02
 
37.48
0.33
0.89% Stock price increasing
1,024,698
35.00
37.48
22:14:47
 
49.50
0.07
0.14% Stock price increasing
567,141
43.00
0.00
22:05:02
 
48.37
0.94
1.98% Stock price increasing
2,421,737
46.25
48.50
22:15:00
 
26.14
0.45
1.75% Stock price increasing
2,467,118
25.69
27.00
22:30:16
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:33
 
70.84
0.02
0.03% Stock price increasing
2,007,308
66.00
0.00
22:05:02
 
64.60
0.06
0.09% Stock price increasing
1,279,736
63.00
65.04
22:29:46
 
269.36
5.18
1.96% Stock price increasing
1,500,139
269.01
269.30
22:45:42
 
47.08
-0.09
-0.19% Stock price decreasing
624,442
47.00
48.05
22:05:02
 
76.42
0.32
0.42% Stock price increasing
4,005,513
76.10
76.42
22:45:42
 
167.95
-0.72
-0.43% Stock price decreasing
991,343
140.00
168.84
22:15:00
 
33.57
0.40
1.21% Stock price increasing
6,298,343
33.40
33.57
22:45:42
 
15.85
0.12
0.76% Stock price increasing
11,129,913
15.81
15.88
22:05:02
 
50.76
0.73
1.46% Stock price increasing
5,134,602
50.40
50.99
22:15:00
 
27.41
0.24
0.88% Stock price increasing
130,282
0.00
30.00
22:05:02
 
73.47
-0.04
-0.05% Stock price decreasing
868,775
66.50
74.96
22:05:02
 
34.43
0.41
1.21% Stock price increasing
2,018,914
34.39
37.00
22:05:02
 
110.57
-0.43
-0.39% Stock price decreasing
2,361,706
110.31
110.54
22:45:43
 
26.00
0.24
0.93% Stock price increasing
5,490,723
25.74
26.00
22:45:43
 
97.50
-1.83
-1.84% Stock price decreasing
884,860
97.20
97.90
22:15:00
 
126.99
-0.72
-0.56% Stock price decreasing
5,183,814
126.81
126.99
22:45:45
 
151.45
0.88
0.58% Stock price increasing
1,567,095
141.72
152.53
22:05:02
 
87.85
-0.04
-0.05% Stock price decreasing
2,517,520
87.00
89.87
22:05:02
 
80.75
-0.28
-0.35% Stock price decreasing
3,589,002
79.80
81.50
22:05:02
 
65.85
-0.31
-0.47% Stock price decreasing
7,134,113
65.51
65.90
22:40:00
 
52.66
0.17
0.32% Stock price increasing
7,312,988
52.05
52.85
22:21:22
 
73.13
0.30
0.41% Stock price increasing
3,338,946
72.61
76.00
22:20:00
 
23.76
0.52
2.24% Stock price increasing
17,989,084
23.67
23.70
22:47:45
 
64.23
-0.39
-0.60% Stock price decreasing
15,852,693
64.14
64.22
22:48:21
 
99.52
-1.50
-1.48% Stock price decreasing
1,634,084
95.45
102.89
22:05:02
 
113.59
0.63
0.56% Stock price increasing
1,831,649
112.10
113.76
22:45:45
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:35
 
112.05
-1.24
-1.09% Stock price decreasing
1,958,434
93.40
112.29
22:15:39
 
45.84
0.31
0.68% Stock price increasing
7,860,769
45.51
45.75
22:38:10
 
31.54
0.12
0.38% Stock price increasing
4,687,190
31.46
31.54
22:45:24
 
79.28
-0.99
-1.23% Stock price decreasing
874,406
78.20
82.50
22:05:02
 
28.77
0.62
2.20% Stock price increasing
2,748,072
28.50
28.77
22:47:43
 
42.44
0.28
0.66% Stock price increasing
4,059,175
42.35
42.50
22:48:19
 
15.05
0.43
2.94% Stock price increasing
6,074,433
15.00
15.20
22:05:02
 
71.15
-0.30
-0.42% Stock price decreasing
767,239
68.00
71.71
22:20:00
 
41.10
1.31
3.29% Stock price increasing
4,477,636
40.95
41.40
22:45:43
 
41.27
0.32
0.78% Stock price increasing
3,203,180
40.47
41.41
22:20:00
 
143.41
0.16
0.11% Stock price increasing
3,905,893
143.35
143.44
22:45:45
 
49.49
0.82
1.68% Stock price increasing
7,966,467
46.50
50.00
22:45:44
 
36.79
0.05
0.14% Stock price increasing
3,353,863
32.00
39.00
22:15:00
 
33.97
-2.11
-5.85% Stock price decreasing
9,435,529
33.98
34.06
22:45:08
 
13.06
-0.04
-0.31% Stock price decreasing
1,738,855
7.80
15.00
22:20:00
 
129.87
-1.09
-0.83% Stock price decreasing
1,833,239
127.50
130.17
22:05:02
 
57.69
-0.17
-0.29% Stock price decreasing
4,375,503
57.61
57.69
22:47:18
 
23.80
-0.21
-0.87% Stock price decreasing
2,080,303
22.88
28.10
22:05:02
 
2.79
0.20
7.72% Stock price increasing
535,041
2.67
2.80
22:40:20
 
7.02
0.05
0.72% Stock price increasing
13,159,755
6.88
7.20
22:15:00
 
36.75
-0.03
-0.08% Stock price decreasing
3,970,248
36.65
37.00
22:05:02
 
47.61
1.52
3.30% Stock price increasing
7,315,332
47.44
50.05
22:05:02
 
121.12
1.04
0.87% Stock price increasing
1,872,125
118.65
121.64
22:05:02
 
87.53
0.48
0.55% Stock price increasing
528,445
80.17
97.87
22:20:00
 
248.60
3.55
1.45% Stock price increasing
1,042,146
248.25
250.00
22:21:58
 
16.77
-0.69
-3.95% Stock price decreasing
9,383,733
16.77
16.85
22:26:35
 
62.64
1.78
2.92% Stock price increasing
2,650,193
61.85
63.00
22:15:01
 
104.41
2.95
2.91% Stock price increasing
17,876,555
104.34
104.67
22:46:11
 
65.47
0.58
0.89% Stock price increasing
5,015,678
65.25
65.78
22:45:45
 
86.18
0.02
0.02% Stock price increasing
996,087
0.00
0.00
22:05:02
 
53.35
0.19
0.36% Stock price increasing
3,491,516
53.60
54.00
22:08:05
 
268.25
-0.48
-0.18% Stock price decreasing
550,983
254.01
272.00
22:20:00
 
20.07
0.09
0.45% Stock price increasing
1,109,835
16.40
24.00
22:05:02
 
67.61
0.19
0.28% Stock price increasing
1,747,506
59.19
68.12
22:20:00
 
66.12
-0.21
-0.32% Stock price decreasing
1,402,926
62.72
67.00
22:05:02
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
156.14
1.10
0.71% Stock price increasing
690,805
146.00
0.00
22:05:02
 
45.32
0.10
0.22% Stock price increasing
831,712
44.96
45.47
22:20:00
 
61.53
-0.28
-0.45% Stock price decreasing
2,122,795
59.60
64.00
22:20:00
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:39
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:39
 
19.27
0.02
0.10% Stock price increasing
1,664,651
19.09
19.86
22:20:00
 
109.27
-0.56
-0.51% Stock price decreasing
3,468,248
109.20
109.27
22:45:45
 
54.99
-0.05
-0.09% Stock price decreasing
565,616
0.00
0.00
22:05:02
 
34.28
0.02
0.06% Stock price increasing
21,830,282
34.14
34.28
22:45:43
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:39
 
108.70
0.98
0.91% Stock price increasing
5,557,039
108.54
108.99
22:15:00
 
81.18
-0.26
-0.32% Stock price decreasing
543,005
0.00
83.00
22:05:02
 
186.72
1.36
0.73% Stock price increasing
1,973,839
185.00
190.32
22:05:02
 
13.99
-0.08
-0.57% Stock price decreasing
4,229,356
13.40
13.99
22:05:02
 
128.13
1.25
0.99% Stock price increasing
1,895,252
123.52
130.00
22:45:44
 
POM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:40
 
102.45
-0.86
-0.83% Stock price decreasing
1,149,052
101.00
103.17
22:05:02
 
36.57
-0.26
-0.71% Stock price decreasing
3,023,857
36.00
36.75
22:05:02
 
118.52
0.41
0.35% Stock price increasing
1,736,979
113.00
120.56
22:05:02
 
62.78
0.03
0.05% Stock price increasing
1,103,870
55.00
63.25
22:05:02
 
90.89
-0.16
-0.18% Stock price decreasing
11,840,268
90.72
90.89
22:45:44
 
38.90
-0.15
-0.38% Stock price decreasing
1,663,410
38.50
40.00
22:05:02
 
51.61
0.53
1.04% Stock price increasing
2,032,674
50.90
53.42
22:45:42
 
110.95
0.99
0.90% Stock price increasing
1,398,918
109.70
114.95
22:05:02
 
45.61
0.00
0.00% Stock price unchanged
3,649,462
44.01
46.00
22:05:02
 
228.04
-0.37
-0.16% Stock price decreasing
487,410
227.76
234.00
22:15:00
 
22.10
0.37
1.70% Stock price increasing
6,539,060
22.01
22.40
22:29:46
 
13.95
-0.10
-0.71% Stock price decreasing
5,880,431
13.96
14.88
22:39:31
 
56.73
0.04
0.07% Stock price increasing
7,120,601
56.66
56.73
22:23:32
 
38.13
0.37
0.98% Stock price increasing
1,298,458
38.00
39.00
22:05:02
 
97.47
0.16
0.16% Stock price increasing
516,491
96.50
115.00
22:05:02
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
79.79
0.58
0.73% Stock price increasing
1,019,915
77.00
80.30
22:15:01
 
27.72
0.08
0.29% Stock price increasing
4,424,060
27.70
28.11
22:12:10
 
154.83
1.35
0.88% Stock price increasing
1,699,331
153.60
155.53
22:45:45
 
83.78
-1.08
-1.27% Stock price decreasing
2,288,296
83.40
83.99
22:29:48
 
15.31
0.11
0.72% Stock price increasing
9,942,209
15.20
15.40
22:28:13
 
61.75
0.40
0.65% Stock price increasing
980,862
61.30
72.99
22:05:02
 
61.61
0.11
0.18% Stock price increasing
4,338,690
60.00
61.61
22:29:46
 
47.96
0.00
0.00% Stock price unchanged
757,655
38.00
55.00
22:05:02
 
151.26
0.12
0.08% Stock price increasing
765,278
140.01
205.00
22:05:02