To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
North America

North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,827.25
0.5% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
-0.5% Stock price decreasing
9.3% Stock price increasing
23.2% Stock price increasing
5,063.20
0.0% Stock price unchanged
06:25:17
0.1% Stock price increasing
2.5% Stock price increasing
4.4% Stock price increasing
18.9% Stock price increasing
5,555.33
0.0% Stock price unchanged
06:25:16
-0.3% Stock price decreasing
1.7% Stock price increasing
5.7% Stock price increasing
21.0% Stock price increasing
2,737.27
0.0% Stock price unchanged
05:11:57
1.7% Stock price increasing
2.6% Stock price increasing
-2.9% Stock price decreasing
13.6% Stock price increasing
921.12
0.0% Stock price unchanged
05:06:22
0.6% Stock price increasing
1.7% Stock price increasing
5.5% Stock price increasing
26.6% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
178.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
40.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
11.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
115.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:10
 
110.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:05
 
122.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
70.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
47.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:12
 
146.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
9.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
69.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:11
 
35.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
17.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
214.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
74.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
805.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:17
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
70.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
808.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:16
 
52.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
62.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
76.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
66.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
104.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
113.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
154.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:14
 
68.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
70.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
112.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
61.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
44.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
9.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:19
 
120.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:00
 
33.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:13
 
44.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:12
 
96.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
41.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:19
 
3.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:49
 
81.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:06
 
103.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:06
 
51.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
770.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
176.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
72.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
5.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
61.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
74.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
22.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
44.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
46.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
45.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
172.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
40.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:29
 
49.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
240,280.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
43.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
49.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
280.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:33
 
381.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
159.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
129.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
23.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:40
 
49.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
45.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:15
 
73.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:05
 
231.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
32.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:43
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:06
 
22.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:16
 
62.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
87.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
75.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
66.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
53.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
94.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
30.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
63.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
112.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:00
 
25.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
25.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:06
 
51.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:01
 
34.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
41.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
6.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
115.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:06
 
405.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
144.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
70.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:06
 
113.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:20
 
30.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:18
 
56.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
92.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:21
 
8.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
121.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
116.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:10
 
42.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
35.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
41.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
34.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
56.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:21
 
67.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
73.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:09
 
66.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
62.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:06
 
39.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
50.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
18.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
73.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
150.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
24.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
164.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:14
 
141.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
81.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:06
 
28.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
131.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
80.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
73.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
63.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
19.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
106.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
3.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
56.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:27
 
46.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
33.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
18.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
70.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
27.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:28
 
75.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:06
 
79.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
57.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
90.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
98.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
77.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
122.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
36.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:44
 
73.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:06
 
76.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
67.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
30.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:35
 
118.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:08
 
71.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
95.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
80.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:34
 
76.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
EMC
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:09
 
58.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
71.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
105.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
62.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
118.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
63.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
79.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:09
 
35.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
119.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:46
 
53.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:46
 
71.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:44
 
85.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
142.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:01
 
51.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:48
 
27.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
185.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
79.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
26.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:02
 
19.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
34.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:08
 
30.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
109.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:02
 
34.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:03
 
50.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
52.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
60.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
12.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
40.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
15.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
23.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
9.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
24.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
178.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
30.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
62.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:12
 
99.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
3.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
71.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:15
 
232.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
23.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
56.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
58.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
110.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
100.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
48.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
83.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:21
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
30.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
77.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
57.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
135.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:13
 
117.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
36.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
18.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
HOT
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:14
 
14.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
200.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
13.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:21
 
123.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
78.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
36.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:35
 
57.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
118.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
170.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
27.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
53.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
23.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
117.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:35
 
656.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:38
 
30.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
34.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
6.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
133.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
23.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
57.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
13.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
114.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
42.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
83.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
27.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
72.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
17.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
116.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
25.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
81.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:44
 
40.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
34.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
151.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
132.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
32.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
47.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
43.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
23.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:36
 
66.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
62.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:00
 
257.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
46.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
71.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
157.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
29.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
17.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
48.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
25.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
67.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
31.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
109.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
30.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:07
 
93.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
122.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
150.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
74.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
74.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
62.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
54.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
66.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:10
 
21.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:24
 
62.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:22
 
97.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:19
 
108.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:38
 
101.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
42.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
31.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
82.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
31.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
37.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:25
 
17.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
67.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:28
 
39.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
36.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:33
 
138.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:30
 
46.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
41.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
35.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
11.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:37
 
119.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
53.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
22.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
2.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:36
 
7.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
40.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
44.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
113.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
83.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:34
 
232.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
16.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
60.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
104.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:35
 
68.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
85.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
56.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
274.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:45
 
19.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
66.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:00
 
61.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
142.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
40.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:01
 
61.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:50
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:42
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:42
 
18.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:51
 
103.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
51.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
31.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:42
 
94.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
77.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
184.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
15.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
117.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
POM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:43
 
99.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
34.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
117.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
58.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
87.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
36.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
52.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
105.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
43.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
217.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
19.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
17.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
62.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:18
 
34.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
91.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:07
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
88.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
34.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
146.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
74.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
14.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
57.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
58.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
48.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:15
 
140.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
91.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18