To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
46%
Unchanged
3%
Unchanged
51%
 
Rising and falling
Up
83%
Unchanged
0%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,817.90
0.0% Stock price increasing
21:30:33
1.0% Stock price increasing
6.0% Stock price increasing
4.8% Stock price increasing
10.9% Stock price increasing
4,284.32
0.8% Stock price increasing
22:07:30
1.7% Stock price increasing
6.0% Stock price increasing
5.7% Stock price increasing
25.2% Stock price increasing
4,754.89
0.9% Stock price increasing
22:07:30
1.8% Stock price increasing
6.0% Stock price increasing
4.8% Stock price increasing
19.1% Stock price increasing
44,621.07
0.0% Stock price decreasing
21:06:32
2.9% Stock price increasing
2.2% Stock price increasing
-1.7% Stock price decreasing
8.3% Stock price increasing
15,015.41
-0.6% Stock price decreasing
22:00:35
0.9% Stock price increasing
3.2% Stock price increasing
-3.3% Stock price decreasing
11.4% Stock price increasing
874.35
-0.5% Stock price decreasing
22:00:35
1.1% Stock price increasing
3.8% Stock price increasing
-2.1% Stock price decreasing
12.5% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
159.88
-0.28
-0.17% Stock price decreasing
2,357,136
159.19
159.30
22:05:06
 
44.32
0.51
1.16% Stock price increasing
3,798,661
43.09
44.86
22:07:02
 
29.49
0.04
0.14% Stock price increasing
2,676,883
29.22
29.84
22:07:02
 
84.93
0.85
1.01% Stock price increasing
2,003,186
80.26
87.73
22:07:02
 
113.39
0.83
0.74% Stock price increasing
1,172,848
106.71
120.05
22:07:02
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
71.23
-0.10
-0.13% Stock price decreasing
1,813,468
69.92
71.86
22:07:02
 
2.83
0.06
2.17% Stock price increasing
12,292,407
2.82
2.84
22:05:06
 
14.08
-0.02
-0.14% Stock price decreasing
4,227,335
14.05
14.11
22:00:00
 
86.94
0.58
0.67% Stock price increasing
1,674,833
85.08
87.81
22:07:08
 
60.21
0.45
0.75% Stock price increasing
1,863,801
60.02
60.21
22:07:00
 
42.25
0.00
0.00% Stock price unchanged
2,121,714
38.11
42.99
22:07:02
 
51.57
-0.34
-0.65% Stock price decreasing
718,621
51.02
52.22
22:07:02
 
144.75
-0.40
-0.28% Stock price decreasing
1,054,146
136.18
145.88
22:07:02
 
117.09
-0.16
-0.14% Stock price decreasing
276,534
110.21
123.99
22:07:02
 
6.45
0.05
0.78% Stock price increasing
8,858,267
6.45
6.47
21:32:27
 
64.15
0.42
0.66% Stock price increasing
1,163,219
61.51
64.14
22:07:02
 
17.22
-0.23
-1.32% Stock price decreasing
12,928,230
17.20
17.22
21:51:48
 
35.11
-0.28
-0.79% Stock price decreasing
943,349
35.11
35.50
22:00:00
 
211.81
2.72
1.30% Stock price increasing
4,322,124
209.59
213.90
22:00:01
 
67.92
0.52
0.77% Stock price increasing
1,592,459
67.52
68.96
22:07:02
 
2.44
-0.10
-3.94% Stock price decreasing
5,313,314
2.45
2.50
22:05:09
 
36.53
0.21
0.58% Stock price increasing
1,592,631
36.06
36.66
22:07:02
 
49.25
0.01
0.02% Stock price increasing
5,580,171
49.21
49.44
22:07:02
 
335.64
3.01
0.90% Stock price increasing
2,740,368
335.55
335.69
21:46:44
 
42.48
-0.35
-0.82% Stock price decreasing
1,060,910
41.12
43.64
22:07:02
 
56.80
-0.62
-1.08% Stock price decreasing
2,094,850
56.67
56.94
22:07:02
 
91.04
0.65
0.72% Stock price increasing
3,454,795
91.00
91.24
22:00:00
 
55.10
0.51
0.93% Stock price increasing
8,171,987
54.99
55.12
22:04:16
 
102.47
0.37
0.36% Stock price increasing
2,046,552
100.60
106.00
21:24:09
 
132.17
0.80
0.61% Stock price increasing
442,573
124.40
139.97
22:07:02
 
164.18
1.37
0.84% Stock price increasing
2,182,784
161.80
165.33
22:02:03
 
52.45
0.40
0.77% Stock price increasing
1,226,758
49.36
55.54
22:07:02
 
92.48
-0.80
-0.86% Stock price decreasing
5,569,258
92.21
92.78
22:07:02
 
92.31
0.92
1.01% Stock price increasing
1,038,943
92.05
94.35
22:00:00
 
75.81
0.11
0.15% Stock price increasing
5,170,386
75.52
76.19
22:07:02
 
36.95
-0.10
-0.27% Stock price decreasing
1,713,683
35.73
40.58
22:07:02
 
30.90
0.10
0.31% Stock price increasing
1,236,161
28.25
31.29
22:07:02
 
118.63
2.16
1.85% Stock price increasing
46,795,917
118.53
118.54
22:07:24
 
23.24
0.39
1.68% Stock price increasing
13,066,916
23.20
23.22
22:07:02
 
52.95
0.24
0.46% Stock price increasing
2,707,974
49.89
53.39
22:07:02
 
68.35
-0.34
-0.49% Stock price decreasing
686,814
64.34
72.37
22:07:02
 
34.70
-0.58
-1.64% Stock price decreasing
36,671,180
34.62
34.64
22:06:00
 
61.28
-0.67
-1.08% Stock price decreasing
4,912,693
60.74
61.47
22:07:02
 
84.79
0.65
0.77% Stock price increasing
2,290,920
82.67
84.75
22:00:00
 
58.61
0.47
0.81% Stock price increasing
412,430
56.25
61.29
22:00:00
 
571.38
2.17
0.38% Stock price increasing
174,890
369.00
0.00
21:15:02
 
157.65
0.22
0.14% Stock price increasing
703,587
148.36
166.91
22:07:02
 
49.15
0.88
1.82% Stock price increasing
1,047,292
44.32
53.97
22:07:02
 
9.77
-0.10
-1.01% Stock price decreasing
7,962,320
9.72
9.80
21:55:00
 
64.72
-1.11
-1.69% Stock price decreasing
8,919,269
64.87
64.92
21:52:38
 
64.97
0.26
0.40% Stock price increasing
852,269
62.57
67.43
22:07:02
 
17.18
0.06
0.35% Stock price increasing
50,623,894
17.17
17.18
22:04:48
 
40.04
-0.05
-0.12% Stock price decreasing
2,681,360
36.16
40.92
22:07:02
 
167.65
1.15
0.69% Stock price increasing
239,877
157.78
177.55
22:07:02
 
72.44
0.00
0.00% Stock price unchanged
2,175,772
70.57
72.95
22:07:02
 
38.07
0.56
1.49% Stock price increasing
2,801,552
38.02
38.12
21:23:56
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:32
 
131.11
0.73
0.56% Stock price increasing
697,536
130.20
138.82
22:07:02
 
73.69
1.38
1.91% Stock price increasing
3,544,278
73.63
73.95
22:07:02
 
39.70
0.18
0.46% Stock price increasing
546,837
36.01
43.60
22:07:02
 
221,052.83
1117.83
0.51% Stock price increasing
156
205,200.00
0.00
22:00:01
 
38.90
0.87
2.29% Stock price increasing
7,392,745
38.90
39.03
22:06:48
 
50.44
0.19
0.38% Stock price increasing
767,346
45.54
50.73
22:07:02
 
306.74
3.19
1.05% Stock price increasing
1,384,878
303.40
306.50
22:04:50
 
355.79
-0.12
-0.03% Stock price decreasing
457,580
348.25
0.00
21:42:34
 
33.37
0.13
0.39% Stock price increasing
1,691,588
33.33
33.42
22:00:00
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
134.61
1.83
1.38% Stock price increasing
4,063,301
134.40
134.59
21:49:05
 
128.37
-0.01
-0.01% Stock price decreasing
707,042
120.81
135.91
22:07:02
 
13.14
0.20
1.55% Stock price increasing
8,016,774
13.13
13.22
22:07:18
 
58.87
0.07
0.12% Stock price increasing
3,251,658
58.55
59.00
22:07:02
 
42.51
0.34
0.79% Stock price increasing
4,851,468
42.43
42.47
21:37:08
 
94.81
0.67
0.71% Stock price increasing
296,195
89.14
0.00
21:24:10
 
72.62
-0.20
-0.27% Stock price decreasing
1,020,812
72.26
74.66
22:07:02
 
30.99
0.36
1.18% Stock price increasing
2,928,570
30.99
31.10
22:07:02
 
19.67
0.42
2.18% Stock price increasing
1,735,985
18.77
21.36
22:07:02
 
34.62
0.18
0.52% Stock price increasing
5,496,094
34.62
34.65
21:40:04
 
59.20
-0.86
-1.43% Stock price decreasing
3,378,182
57.05
59.97
22:07:02
 
44.59
-0.24
-0.54% Stock price decreasing
1,492,918
44.55
45.50
21:19:49
 
82.10
0.89
1.10% Stock price increasing
1,767,866
80.22
82.46
22:07:02
 
80.97
1.42
1.79% Stock price increasing
1,842,029
77.00
0.00
21:24:10
 
58.43
0.18
0.31% Stock price increasing
1,572,654
58.39
58.48
21:24:09
 
56.31
0.22
0.39% Stock price increasing
990,323
53.07
56.93
22:07:02
 
41.99
0.42
1.01% Stock price increasing
2,564,852
40.61
42.17
22:07:02
 
105.96
-0.49
-0.46% Stock price decreasing
4,101,203
105.74
106.06
22:07:02
 
33.80
0.31
0.93% Stock price increasing
978,308
30.47
37.10
22:07:02
 
53.53
-0.02
-0.04% Stock price decreasing
6,153,532
53.05
53.75
22:07:14
 
110.98
2.78
2.57% Stock price increasing
4,106,973
110.53
110.98
22:01:47
 
24.35
0.01
0.04% Stock price increasing
2,973,158
24.13
24.89
22:07:02
 
40.28
-0.19
-0.47% Stock price decreasing
2,762,625
39.37
40.66
22:07:02
 
64.17
0.57
0.90% Stock price increasing
930,140
64.15
64.32
22:00:00
 
277.13
-1.25
-0.45% Stock price decreasing
654,868
260.55
293.25
21:15:03
 
24.06
-0.10
-0.41% Stock price decreasing
8,258,404
24.01
24.10
22:07:02
 
117.59
-0.99
-0.83% Stock price decreasing
5,796,467
117.46
117.69
22:03:43
 
659.54
1.66
0.25% Stock price increasing
454,937
656.00
660.00
21:26:34
 
102.76
0.32
0.31% Stock price increasing
651,161
96.70
105.00
22:07:02
 
102.40
0.22
0.22% Stock price increasing
1,837,010
98.00
108.35
22:07:08
 
51.31
0.22
0.43% Stock price increasing
464,950
48.29
53.00
22:07:02
 
72.86
0.94
1.31% Stock price increasing
572,517
68.57
73.25
22:07:02
 
27.03
0.15
0.56% Stock price increasing
26,784,737
27.04
27.05
22:05:12
 
54.40
0.74
1.38% Stock price increasing
13,726,473
54.34
54.39
21:56:57
 
65.39
0.12
0.18% Stock price increasing
1,347,334
64.19
65.40
22:00:00
 
9.77
-0.14
-1.41% Stock price decreasing
7,955,482
9.73
9.80
21:47:14
 
99.34
-0.37
-0.37% Stock price decreasing
1,232,079
99.00
100.05
21:24:09
 
83.36
0.22
0.26% Stock price increasing
998,561
83.35
84.84
22:07:02
 
32.58
-0.19
-0.58% Stock price decreasing
2,095,936
29.38
33.41
22:07:02
 
37.41
0.95
2.61% Stock price increasing
6,164,341
37.42
37.47
21:27:04
 
44.27
-0.23
-0.52% Stock price decreasing
12,844,591
44.28
44.29
22:07:02
 
43.85
0.13
0.30% Stock price increasing
2,292,802
43.58
45.41
22:07:02
 
53.73
0.67
1.26% Stock price increasing
3,906,538
51.13
53.70
22:07:02
 
67.95
-0.39
-0.57% Stock price decreasing
2,514,293
67.73
67.98
22:07:26
 
55.02
0.94
1.73% Stock price increasing
12,892,664
54.81
55.00
22:07:23
 
48.66
0.74
1.54% Stock price increasing
958,877
46.19
49.93
22:07:02
 
63.45
0.97
1.55% Stock price increasing
869,957
60.70
63.94
22:07:02
 
10.33
0.07
0.68% Stock price increasing
760,671
10.22
10.38
21:50:56
 
35.45
-0.06
-0.17% Stock price decreasing
1,771,345
34.77
35.49
22:07:02
 
73.33
-0.31
-0.42% Stock price decreasing
6,117,196
73.30
73.41
22:03:38
 
40.98
-0.53
-1.28% Stock price decreasing
2,032,868
40.40
41.92
22:07:02
 
61.89
-0.48
-0.77% Stock price decreasing
2,188,102
60.95
62.35
22:07:02
 
94.23
0.47
0.50% Stock price increasing
893,521
88.99
94.85
21:15:05
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
20.98
0.06
0.29% Stock price increasing
6,336,707
20.85
21.05
22:07:02
 
139.80
0.08
0.06% Stock price increasing
1,641,690
139.53
139.99
22:07:02
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
99.36
0.92
0.93% Stock price increasing
2,983,967
98.10
105.24
22:00:00
 
37.88
0.32
0.85% Stock price increasing
4,622,933
37.58
37.98
22:07:02
 
147.99
-0.46
-0.31% Stock price decreasing
1,477,976
145.30
149.94
22:07:02
 
90.87
1.54
1.72% Stock price increasing
4,193,818
90.65
91.07
22:07:02
 
83.51
-0.08
-0.10% Stock price decreasing
1,541,868
83.08
85.94
22:07:02
 
56.36
0.51
0.91% Stock price increasing
1,491,125
55.34
56.39
22:07:08
 
74.49
-0.05
-0.07% Stock price decreasing
2,453,223
73.01
77.99
22:07:02
 
17.05
-0.06
-0.35% Stock price decreasing
1,223,565
16.82
17.30
22:07:02
 
87.52
0.45
0.52% Stock price increasing
2,309,530
87.36
87.67
22:07:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
10.08
-0.07
-0.69% Stock price decreasing
9,142,299
10.03
10.13
22:07:02
 
54.48
0.58
1.08% Stock price increasing
536,685
51.28
55.00
22:07:02
 
66.29
-0.91
-1.35% Stock price decreasing
3,367,956
66.20
66.46
22:07:02
 
48.91
0.42
0.87% Stock price increasing
173,475
44.15
53.74
22:07:02
 
36.78
-0.37
-1.00% Stock price decreasing
1,097,593
36.62
37.19
22:07:02
 
86.79
-0.65
-0.74% Stock price decreasing
3,136,034
86.80
87.99
22:02:13
 
65.16
0.85
1.32% Stock price increasing
2,269,835
64.52
68.46
22:07:02
 
34.59
0.84
2.47% Stock price increasing
2,790,045
31.20
37.00
22:07:02
 
90.58
1.62
1.82% Stock price increasing
6,475,881
90.43
90.75
22:07:02
 
73.05
-0.20
-0.27% Stock price decreasing
2,431,030
72.82
74.16
22:07:02
 
83.12
0.42
0.51% Stock price increasing
1,358,722
78.25
84.05
22:07:02
 
52.26
-0.58
-1.10% Stock price decreasing
10,102,816
52.26
52.37
22:00:00
 
72.69
0.71
0.99% Stock price increasing
1,673,488
72.42
72.78
22:07:02
 
80.53
-0.12
-0.15% Stock price decreasing
1,088,141
78.00
82.70
22:00:00
 
72.15
0.00
0.00% Stock price unchanged
3,037,657
71.21
72.25
22:04:58
 
79.03
-0.74
-0.93% Stock price decreasing
5,065,145
79.00
79.74
22:07:02
 
126.92
1.48
1.18% Stock price increasing
170,185
119.34
134.30
22:07:02
 
23.17
0.14
0.61% Stock price increasing
1,619,876
19.50
23.88
22:00:03
 
87.28
-0.57
-0.65% Stock price decreasing
1,570,746
84.71
92.38
22:07:02
 
69.07
0.68
0.99% Stock price increasing
1,886,191
68.79
69.44
22:07:02
 
54.39
-0.03
-0.06% Stock price decreasing
6,028,840
54.33
54.42
21:44:05
 
114.50
-0.06
-0.05% Stock price decreasing
786,390
110.00
115.98
21:15:04
 
62.11
-0.34
-0.54% Stock price decreasing
1,739,815
60.04
63.01
22:07:02
 
127.52
4.02
3.26% Stock price increasing
1,536,763
125.50
129.01
21:35:46
 
43.60
0.11
0.24% Stock price increasing
3,085,353
42.04
43.60
22:07:02
 
29.87
-0.03
-0.10% Stock price decreasing
10,339,563
29.85
29.86
21:34:47
 
65.77
0.18
0.27% Stock price increasing
2,497,925
62.50
65.90
22:07:25
 
81.47
-0.93
-1.13% Stock price decreasing
1,233,041
81.09
86.21
22:07:02
 
99.56
-2.18
-2.14% Stock price decreasing
4,106,376
99.35
99.59
22:07:02
 
94.54
-0.48
-0.51% Stock price decreasing
1,531,184
93.37
98.79
22:07:02
 
79.61
1.08
1.38% Stock price increasing
638,386
74.94
84.35
22:07:02
 
70.06
-0.25
-0.36% Stock price decreasing
1,748,528
65.88
73.99
22:07:02
 
35.25
-1.00
-2.76% Stock price decreasing
6,312,961
35.27
35.31
22:07:02
 
85.66
0.97
1.15% Stock price increasing
1,597,826
84.55
85.64
22:07:02
 
44.46
-0.05
-0.11% Stock price decreasing
1,291,583
44.34
44.94
22:07:02
 
81.11
0.21
0.26% Stock price increasing
3,295,932
77.04
81.55
22:07:02
 
95.72
-1.09
-1.13% Stock price decreasing
10,153,015
95.68
95.75
22:05:07
 
130.21
1.48
1.15% Stock price increasing
663,676
128.00
130.75
21:37:07
 
79.11
0.12
0.15% Stock price increasing
1,234,128
76.87
80.99
21:34:53
 
45.23
0.03
0.06% Stock price increasing
1,616,700
45.20
45.85
22:07:02
 
31.56
0.38
1.22% Stock price increasing
305,590
28.47
34.68
22:07:02
 
175.53
1.07
0.61% Stock price increasing
1,868,584
175.21
175.79
22:07:02
 
60.11
0.21
0.35% Stock price increasing
681,705
59.34
60.66
22:07:02
 
20.35
0.22
1.09% Stock price increasing
3,785,879
20.31
20.38
22:00:00
 
12.96
0.17
1.33% Stock price increasing
1,247,949
12.91
12.99
22:00:00
 
50.66
0.90
1.81% Stock price increasing
1,891,672
50.54
50.66
21:59:31
 
36.32
-0.89
-2.39% Stock price decreasing
2,351,324
33.95
36.94
22:07:02
 
70.63
0.57
0.81% Stock price increasing
1,038,277
70.08
74.72
22:07:02
 
31.63
0.12
0.38% Stock price increasing
816,909
28.52
34.20
22:07:02
 
67.97
0.63
0.94% Stock price increasing
952,743
67.51
67.80
22:06:37
 
68.33
-0.91
-1.31% Stock price decreasing
2,264,988
67.66
69.79
22:07:02
 
56.73
0.23
0.41% Stock price increasing
1,567,200
55.67
57.22
22:07:02
 
55.48
-1.52
-2.67% Stock price decreasing
3,216,420
52.36
55.94
22:07:02
 
15.67
0.24
1.56% Stock price increasing
32,590,103
15.66
15.67
22:02:45
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:31
 
57.04
0.05
0.09% Stock price increasing
952,282
53.73
58.81
22:07:02
 
29.11
-0.48
-1.62% Stock price decreasing
10,734,029
29.20
29.22
22:04:20
 
37.76
-0.10
-0.26% Stock price decreasing
7,851,704
37.33
37.92
22:00:02
 
32.28
0.83
2.64% Stock price increasing
1,740,921
29.82
32.51
22:07:02
 
144.88
0.29
0.20% Stock price increasing
1,631,934
144.58
145.17
22:07:02
 
27.00
0.01
0.04% Stock price increasing
23,997,633
26.99
27.00
22:03:47
 
51.50
-0.35
-0.68% Stock price decreasing
2,213,572
50.70
51.98
22:07:02
 
102.15
0.73
0.72% Stock price increasing
434,217
96.09
108.11
22:07:02
 
9.38
-0.18
-1.88% Stock price decreasing
9,577,616
9.37
9.40
21:54:35
 
100.60
0.02
0.02% Stock price increasing
17,084,220
100.45
100.68
22:04:28
 
190.07
0.48
0.25% Stock price increasing
2,017,932
189.76
190.39
22:07:02
 
539.27
1.77
0.33% Stock price increasing
1,696,344
538.50
539.70
21:56:14
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:23
 
250.85
2.64
1.06% Stock price increasing
360,658
249.23
265.57
22:07:02
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
49.88
-0.75
-1.48% Stock price decreasing
21,001,303
49.80
49.88
22:05:55
 
69.29
0.63
0.92% Stock price increasing
1,511,786
69.06
69.77
22:07:02
 
111.35
2.62
2.41% Stock price increasing
382,644
106.10
113.44
21:15:06
 
71.05
-0.90
-1.25% Stock price decreasing
887,101
66.86
75.22
22:07:05
 
41.59
0.25
0.60% Stock price increasing
2,180,630
41.48
41.69
22:07:02
 
56.66
-0.03
-0.05% Stock price decreasing
1,587,622
56.51
57.50
22:00:00
 
43.73
-0.12
-0.27% Stock price decreasing
1,509,399
43.06
44.53
22:07:02
 
72.29
-0.43
-0.59% Stock price decreasing
1,278,759
72.20
74.26
22:07:02
 
80.55
-1.26
-1.54% Stock price decreasing
1,894,831
78.75
83.90
22:00:00
 
96.51
0.22
0.23% Stock price increasing
1,009,668
95.00
96.69
22:00:00
 
84.67
-0.54
-0.63% Stock price decreasing
3,123,070
80.82
86.51
22:07:02
 
37.50
0.24
0.64% Stock price increasing
10,860,162
37.50
37.58
22:06:38
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
98.40
0.12
0.12% Stock price increasing
4,994,914
98.40
98.48
22:00:58
 
98.27
0.04
0.04% Stock price increasing
1,941,809
98.40
98.80
22:02:14
 
54.13
-0.20
-0.37% Stock price decreasing
1,569,782
50.94
57.36
21:24:09
 
25.58
0.09
0.35% Stock price increasing
5,793,719
23.91
25.72
22:07:02
 
60.30
1.48
2.52% Stock price increasing
1,420,103
52.00
0.00
21:24:10
 
22.93
0.12
0.53% Stock price increasing
11,164,808
18.42
23.83
22:07:02
 
9.77
0.14
1.45% Stock price increasing
1,201,195
9.70
9.78
22:03:00
 
139.84
3.42
2.51% Stock price increasing
1,388,837
135.01
141.00
22:07:09
 
10.18
0.05
0.49% Stock price increasing
8,122,407
10.18
10.20
21:30:00
 
96.09
0.19
0.20% Stock price increasing
1,040,665
90.46
101.73
22:07:02
 
63.77
0.30
0.47% Stock price increasing
1,237,721
60.29
63.96
22:07:02
 
72.00
-0.43
-0.59% Stock price decreasing
389,067
71.51
72.80
21:15:03
 
36.25
0.66
1.85% Stock price increasing
33,212,278
36.16
36.26
22:04:15
 
221.72
1.43
0.65% Stock price increasing
681,477
208.63
231.60
22:07:02
 
162.15
1.23
0.76% Stock price increasing
6,615,896
162.00
162.18
21:57:50
 
99.79
-0.35
-0.35% Stock price decreasing
328,231
93.93
105.68
22:07:02
 
17.19
0.08
0.47% Stock price increasing
1,533,041
15.79
17.18
22:02:14
 
53.65
0.03
0.06% Stock price increasing
2,988,685
53.50
53.65
22:00:00
 
20.23
0.11
0.55% Stock price increasing
1,884,297
20.20
20.26
21:15:04
 
92.67
0.95
1.04% Stock price increasing
1,712,371
87.23
93.97
22:07:02
 
521.33
5.90
1.14% Stock price increasing
262,938
515.02
531.00
21:41:00
 
40.47
0.21
0.52% Stock price increasing
2,387,881
36.46
44.39
22:07:02
 
37.94
0.28
0.74% Stock price increasing
1,839,474
34.27
38.99
22:07:02
 
20.93
0.31
1.50% Stock price increasing
1,667,446
20.61
21.00
22:07:02
 
47.51
-1.57
-3.20% Stock price decreasing
2,816,178
47.07
48.03
22:07:02
 
15.36
0.04
0.26% Stock price increasing
1,596,757
14.89
16.57
22:07:02
 
13.44
0.06
0.45% Stock price increasing
1,880,873
13.33
13.48
22:07:02
 
106.88
-0.98
-0.91% Stock price decreasing
9,097,692
106.90
107.04
22:05:17
 
50.52
0.35
0.70% Stock price increasing
3,858,772
50.50
50.85
22:07:02
 
60.96
0.51
0.84% Stock price increasing
8,317,459
60.87
60.98
21:29:56
 
22.05
0.20
0.92% Stock price increasing
3,998,667
21.89
22.09
22:07:02
 
65.12
-0.35
-0.53% Stock price decreasing
1,661,885
65.05
65.13
22:06:37
 
13.53
0.29
2.19% Stock price increasing
13,012,509
13.46
13.60
22:07:02
 
113.02
-0.59
-0.52% Stock price decreasing
1,901,171
112.71
115.00
21:24:09
 
24.98
0.13
0.52% Stock price increasing
2,462,118
23.16
35.00
22:00:00
 
83.71
2.20
2.69% Stock price increasing
2,459,486
83.80
84.98
22:00:00
 
58.92
0.70
1.20% Stock price increasing
3,085,368
58.52
60.71
22:07:02
 
58.51
0.14
0.24% Stock price increasing
2,685,573
58.36
59.46
22:07:02
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:24
 
123.48
1.19
0.97% Stock price increasing
650,670
116.21
130.00
22:07:02
 
101.66
1.20
1.19% Stock price increasing
1,028,155
95.72
101.99
22:07:02
 
72.76
-0.28
-0.38% Stock price decreasing
1,534,840
72.70
74.68
22:07:02
 
56.59
0.74
1.32% Stock price increasing
933,165
53.21
59.91
22:07:02
 
41.68
0.50
1.21% Stock price increasing
613,330
39.80
45.77
22:07:02
 
47.51
0.22
0.47% Stock price increasing
3,250,690
46.55
47.92
22:07:02
 
24.02
-0.15
-0.62% Stock price decreasing
2,314,140
23.99
24.07
22:00:00
 
42.58
0.49
1.16% Stock price increasing
885,352
42.25
44.94
22:00:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
66.93
-0.43
-0.64% Stock price decreasing
4,052,042
65.06
67.30
22:07:02
 
58.18
0.49
0.85% Stock price increasing
1,305,654
57.68
59.93
22:07:02
 
44.49
0.39
0.88% Stock price increasing
1,551,129
44.50
44.93
22:07:02
 
188.82
0.89
0.47% Stock price increasing
1,126,961
188.58
189.00
22:07:02
 
43.06
0.12
0.28% Stock price increasing
1,609,402
40.00
43.37
22:07:02
 
63.45
-0.09
-0.14% Stock price decreasing
1,735,319
62.88
63.55
21:59:04
 
63.64
0.38
0.60% Stock price increasing
4,615,768
63.47
63.67
21:54:33
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
126.05
1.37
1.10% Stock price increasing
377,442
118.59
133.49
22:07:02
 
64.36
1.03
1.63% Stock price increasing
5,374,520
64.33
64.49
22:07:02
 
33.57
-0.26
-0.77% Stock price decreasing
5,623,598
33.55
34.00
22:07:02
 
96.12
-0.80
-0.83% Stock price decreasing
2,346,063
95.01
97.10
22:00:00
 
30.96
1.09
3.65% Stock price increasing
79,152
27.91
34.18
22:07:02
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:24
 
56.57
0.45
0.80% Stock price increasing
994,482
53.27
59.91
22:07:02
 
24.31
0.24
1.00% Stock price increasing
2,201,873
22.51
24.96
22:07:02
 
84.99
0.27
0.32% Stock price increasing
3,926,719
84.80
85.08
22:00:00
 
31.20
0.13
0.42% Stock price increasing
2,721,622
30.75
31.21
22:07:02
 
72.60
0.10
0.14% Stock price increasing
404,434
72.00
76.85
22:07:02
 
97.17
0.49
0.51% Stock price increasing
5,186,077
97.10
97.20
22:02:35
 
209.72
4.55
2.22% Stock price increasing
1,197,858
204.50
220.00
21:59:31
 
101.07
-1.26
-1.23% Stock price decreasing
1,164,712
95.07
107.00
22:00:00
 
44.87
0.01
0.02% Stock price increasing
515,601
40.45
49.26
22:07:02
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
72.93
0.44
0.61% Stock price increasing
6,659,188
70.26
75.70
22:07:02
 
59.25
-0.41
-0.69% Stock price decreasing
8,437,843
59.13
59.25
22:00:00
 
56.28
0.47
0.84% Stock price increasing
4,896,034
56.06
56.83
22:07:02
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
44.06
0.28
0.64% Stock price increasing
1,706,643
44.00
45.18
22:07:02
 
34.73
0.43
1.25% Stock price increasing
24,920,908
34.73
34.75
21:55:46
 
47.59
-0.39
-0.81% Stock price decreasing
34,170,224
47.52
47.60
22:06:30
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
76.45
1.21
1.61% Stock price increasing
1,452,184
75.51
81.01
22:07:02
 
120.53
-0.28
-0.23% Stock price decreasing
2,963,585
116.02
121.19
22:07:02
 
4.52
-0.01
-0.22% Stock price decreasing
2,040,004
3.91
4.78
22:07:02
 
101.55
0.61
0.60% Stock price increasing
655,833
97.73
101.69
22:07:02
 
35.62
0.09
0.25% Stock price increasing
6,715,583
35.60
35.66
22:06:27
 
45.46
-1.75
-3.71% Stock price decreasing
6,547,875
45.34
45.72
22:07:02
 
65.81
0.54
0.83% Stock price increasing
1,600,984
64.04
66.94
22:07:02
 
52.99
-1.09
-2.02% Stock price decreasing
1,153,505
51.06
56.02
22:07:02
 
55.96
0.17
0.30% Stock price increasing
3,283,526
55.55
56.66
22:07:02
 
16.40
-0.51
-3.02% Stock price decreasing
5,531,342
16.40
16.55
22:07:02
 
73.55
-0.27
-0.37% Stock price decreasing
3,817,110
72.11
74.72
22:07:32
 
42.63
0.32
0.76% Stock price increasing
1,732,065
41.62
43.21
22:07:02
 
356.47
-3.81
-1.06% Stock price decreasing
2,550,609
356.50
357.00
22:03:33
 
36.12
0.18
0.50% Stock price increasing
1,670,744
32.53
39.62
22:07:02
 
34.51
-0.61
-1.74% Stock price decreasing
1,454,401
33.02
34.98
22:07:02
 
19.17
-0.52
-2.64% Stock price decreasing
10,437,229
19.11
19.17
21:27:49
 
15.46
0.29
1.91% Stock price increasing
7,757,949
12.42
15.81
22:07:02
 
103.22
-0.52
-0.50% Stock price decreasing
1,396,007
102.52
104.70
22:07:02
 
97.95
0.53
0.54% Stock price increasing
2,540,661
97.71
97.98
22:07:02
 
41.37
-0.03
-0.07% Stock price decreasing
1,432,397
41.07
42.80
22:07:02
 
21.21
-0.09
-0.42% Stock price decreasing
4,761,972
20.90
21.39
22:07:02
 
56.69
-1.02
-1.77% Stock price decreasing
3,901,832
56.04
58.45
22:07:02
 
76.26
1.17
1.56% Stock price increasing
1,159,622
75.01
78.00
22:00:00
 
116.35
0.99
0.86% Stock price increasing
957,374
114.80
122.92
22:07:02
 
50.01
-0.35
-0.69% Stock price decreasing
1,852,695
49.05
54.87
22:07:02
 
67.74
-0.18
-0.27% Stock price decreasing
1,265,151
63.74
71.72
22:07:02
 
140.72
1.59
1.14% Stock price increasing
718,266
132.39
149.10
22:07:02
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
31.00
-0.31
-0.99% Stock price decreasing
2,924,426
30.81
33.66
22:07:02
 
53.91
-0.49
-0.90% Stock price decreasing
1,864,785
53.81
54.63
22:07:02
 
20.58
0.13
0.61% Stock price increasing
3,395,010
20.13
20.70
22:07:27
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
88.26
0.66
0.75% Stock price increasing
5,605,578
88.25
88.30
22:02:47
 
76.11
1.09
1.45% Stock price increasing
1,211,611
73.30
80.27
22:07:02
 
58.04
-0.38
-0.65% Stock price decreasing
1,359,949
57.99
61.26
22:07:02
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:27
 
180.46
1.42
0.79% Stock price increasing
678,936
178.51
191.07
22:07:02
 
26.15
0.05
0.19% Stock price increasing
1,457,958
24.63
26.97
22:00:00
 
67.34
0.36
0.54% Stock price increasing
1,191,169
63.44
67.94
22:07:02
 
94.69
-0.38
-0.40% Stock price decreasing
1,103,125
90.00
100.36
21:15:04
 
4.98
-0.12
-2.35% Stock price decreasing
1,832,122
4.75
5.24
21:15:03
 
132.63
0.79
0.60% Stock price increasing
860,236
124.77
140.33
22:07:02
 
47.66
1.05
2.25% Stock price increasing
845,864
42.78
51.99
22:07:13
 
47.43
0.11
0.22% Stock price increasing
1,977,009
47.14
47.95
22:07:02
 
11.16
-0.28
-2.45% Stock price decreasing
9,121,247
11.11
11.15
21:46:00
 
7.79
0.49
6.71% Stock price increasing
23,248,515
7.75
7.78
22:04:20
 
14.85
0.06
0.41% Stock price increasing
1,573,383
14.00
14.96
22:00:00
 
27.34
-0.01
-0.04% Stock price decreasing
783,769
27.31
27.37
21:15:04
 
98.68
-0.21
-0.21% Stock price decreasing
3,536,299
98.53
98.86
22:07:02
 
45.49
0.16
0.35% Stock price increasing
754,902
41.04
49.96
22:07:02
 
30.22
-0.23
-0.76% Stock price decreasing
30,433,209
30.12
30.18
22:06:55
 
49.22
-0.85
-1.70% Stock price decreasing
3,490,608
48.46
50.96
22:07:02
 
86.50
-0.50
-0.57% Stock price decreasing
3,878,492
86.04
86.62
22:07:02
 
62.02
-0.68
-1.08% Stock price decreasing
881,459
58.35
65.67
22:07:02
 
171.00
-5.19
-2.95% Stock price decreasing
2,174,247
170.60
171.56
21:15:05
 
24.63
-0.14
-0.57% Stock price decreasing
1,651,489
24.58
24.67
21:15:03
 
41.66
0.30
0.73% Stock price increasing
1,389,232
40.54
42.00
22:00:00
 
87.98
1.13
1.30% Stock price increasing
1,750,513
87.04
88.43
22:07:02
 
215.57
0.22
0.10% Stock price increasing
1,184,001