To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Dow Jones
0.39%
Dow Jones
Rising and falling
Up
76%
Unchanged
0%
Unchanged
24%
 
Rising and falling
Up
79%
Unchanged
0%
Unchanged
21%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,048.39
0.4% Stock price increasing
15:30:37
-0.4% Stock price decreasing
1.2% Stock price increasing
3.1% Stock price increasing
9.8% Stock price increasing
3,982.71
0.4% Stock price increasing
15:30:34
0.5% Stock price increasing
3.6% Stock price increasing
11.4% Stock price increasing
29.8% Stock price increasing
4,469.17
0.6% Stock price increasing
15:30:34
0.3% Stock price increasing
1.6% Stock price increasing
8.9% Stock price increasing
24.2% Stock price increasing
44,506.04
-0.1% Stock price decreasing
15:25:32
0.6% Stock price increasing
4.7% Stock price increasing
9.3% Stock price increasing
10.3% Stock price increasing
15,499.66
0.4% Stock price increasing
15:30:15
1.2% Stock price increasing
2.7% Stock price increasing
6.3% Stock price increasing
22.3% Stock price increasing
894.00
0.4% Stock price increasing
15:30:30
1.4% Stock price increasing
3.4% Stock price increasing
7.4% Stock price increasing
22.6% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
146.21
0.68
0.47% Stock price increasing
424,751
146.21
146.23
15:30:32
 
42.82
-0.11
-0.26% Stock price decreasing
760,849
42.81
42.82
15:30:33
 
38.49
0.02
0.05% Stock price increasing
247,163
38.48
38.50
15:30:31
 
80.82
0.17
0.21% Stock price increasing
218,075
80.82
80.84
15:30:30
 
103.36
0.05
0.05% Stock price increasing
137,642
103.36
103.40
15:30:30
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
72.96
0.26
0.36% Stock price increasing
564,479
72.94
72.97
15:30:38
 
3.78
0.05
1.21% Stock price increasing
4,983,063
3.77
3.78
15:30:30
 
15.12
-0.09
-0.59% Stock price decreasing
424,639
15.12
15.13
15:30:36
 
82.58
-2.25
-2.65% Stock price decreasing
1,509,702
82.57
82.58
15:30:35
 
63.47
-0.19
-0.29% Stock price decreasing
210,010
63.46
63.47
15:30:30
 
56.33
0.04
0.07% Stock price increasing
288,913
56.32
56.34
15:30:31
 
53.83
-0.32
-0.59% Stock price decreasing
79,043
53.81
53.84
15:30:31
 
136.65
0.33
0.24% Stock price increasing
332,382
136.61
136.65
15:30:33
 
110.68
0.16
0.14% Stock price increasing
97,107
110.59
110.69
15:30:36
 
9.21
0.44
5.02% Stock price increasing
3,323,592
9.20
9.21
15:30:31
 
59.55
0.11
0.19% Stock price increasing
569,884
59.53
59.54
15:30:30
 
17.02
0.01
0.03% Stock price increasing
2,918,329
17.01
17.02
15:30:32
 
40.60
-0.35
-0.85% Stock price decreasing
214,262
40.57
40.62
15:30:30
 
171.04
0.89
0.52% Stock price increasing
216,942
171.02
171.04
15:30:31
 
57.66
-0.28
-0.48% Stock price decreasing
444,111
57.66
57.67
15:30:33
 
3.46
0.21
6.46% Stock price increasing
2,439,914
3.45
3.46
15:30:32
 
33.44
0.42
1.27% Stock price increasing
475,966
33.43
33.44
15:30:38
 
41.74
0.09
0.20% Stock price increasing
1,219,287
41.73
41.74
15:30:31
 
322.39
1.98
0.62% Stock price increasing
1,030,972
322.39
322.59
15:30:39
 
40.04
-0.44
-1.09% Stock price decreasing
145,583
40.04
40.05
15:30:36
 
54.27
-0.38
-0.70% Stock price decreasing
458,734
54.26
54.28
15:30:31
 
92.10
0.24
0.26% Stock price increasing
805,886
92.08
92.09
15:30:34
 
53.88
-0.07
-0.13% Stock price decreasing
1,264,168
53.88
53.89
15:30:32
 
93.02
0.62
0.67% Stock price increasing
280,578
93.01
93.02
15:30:33
 
122.42
0.92
0.76% Stock price increasing
93,164
122.42
122.48
15:30:30
 
123.73
1.08
0.88% Stock price increasing
541,401
123.72
123.75
15:30:31
 
97.64
0.03
0.03% Stock price increasing
68,384
97.63
97.66
15:30:30
 
108.15
0.50
0.46% Stock price increasing
848,140
108.13
108.16
15:30:31
 
87.16
-0.24
-0.27% Stock price decreasing
291,935
87.16
87.18
15:30:31
 
101.24
-0.04
-0.03% Stock price decreasing
309,860
101.24
101.26
15:30:31
 
33.94
0.05
0.15% Stock price increasing
82,874
33.94
33.95
15:30:31
 
28.13
0.04
0.14% Stock price increasing
187,832
28.11
28.13
15:30:33
 
98.88
-0.14
-0.14% Stock price decreasing
13,826,780
98.87
98.88
15:30:32
 
21.41
0.05
0.23% Stock price increasing
1,946,462
21.41
21.42
15:30:30
 
48.13
0.06
0.12% Stock price increasing
486,714
48.13
48.14
15:30:30
 
65.91
-0.48
-0.72% Stock price decreasing
110,328
65.91
65.93
15:30:31
 
37.05
1.40
3.93% Stock price increasing
42,586,520
37.04
37.05
15:30:39
 
55.82
0.63
1.14% Stock price increasing
213,616
55.80
55.82
15:30:27
 
82.57
0.08
0.10% Stock price increasing
183,419
82.57
82.58
15:30:35
 
55.11
-0.01
-0.02% Stock price decreasing
78,618
55.10
55.13
15:30:36
 
513.07
-0.15
-0.03% Stock price decreasing
18,233
512.75
513.08
15:30:31
 
149.58
-0.62
-0.41% Stock price decreasing
119,451
149.57
149.62
15:30:36
 
48.53
-0.42
-0.86% Stock price decreasing
126,762
48.53
48.54
15:30:33
 
13.00
-0.02
-0.15% Stock price decreasing
701,382
13.00
13.01
15:30:30
 
72.33
-0.31
-0.43% Stock price decreasing
531,785
72.34
72.36
15:30:35
 
63.10
0.19
0.30% Stock price increasing
67,039
63.09
63.11
15:30:31
 
15.49
-0.01
-0.06% Stock price decreasing
9,112,310
15.48
15.49
15:30:31
 
39.54
0.06
0.15% Stock price increasing
1,128,788
39.53
39.54
15:30:31
 
151.57
-1.56
-1.02% Stock price decreasing
220,411
151.56
151.66
15:30:31
 
76.74
0.27
0.35% Stock price increasing
273,482
76.72
76.74
15:30:31
 
37.79
0.19
0.51% Stock price increasing
497,675
37.79
37.80
15:30:32
 
83.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/07/2014
 
119.04
0.22
0.19% Stock price increasing
88,739
119.01
119.04
15:30:30
 
62.97
0.68
1.09% Stock price increasing
482,453
62.97
62.98
15:30:38
 
40.04
-0.08
-0.20% Stock price decreasing
59,568
40.03
40.06
15:30:30
 
192,924.00
344.00
0.18% Stock price increasing
32
192,735.00
192,800.00
15:30:30
 
31.36
-0.19
-0.60% Stock price decreasing
380,537
31.35
31.36
15:30:31
 
44.49
0.21
0.47% Stock price increasing
121,119
44.48
44.51
15:30:36
 
340.79
4.40
1.31% Stock price increasing
371,964
340.75
341.05
15:30:32
 
319.17
2.74
0.87% Stock price increasing
88,340
319.12
319.25
15:30:31
 
32.45
0.18
0.56% Stock price increasing
121,807
32.44
32.45
15:30:30
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
123.23
0.17
0.13% Stock price increasing
681,421
123.21
123.24
15:30:31
 
120.87
-0.58
-0.48% Stock price decreasing
101,329
120.81
120.86
15:30:37
 
12.96
-0.02
-0.12% Stock price decreasing
1,145,416
12.95
12.96
15:30:38
 
50.63
0.83
1.67% Stock price increasing
2,167,406
50.62
50.63
15:30:39
 
38.21
0.49
1.30% Stock price increasing
1,376,545
38.20
38.21
15:30:39
 
90.92
0.63
0.70% Stock price increasing
46,371
90.88
90.95
15:30:30
 
65.16
-0.45
-0.69% Stock price decreasing
348,566
65.15
65.18
15:30:31
 
29.70
0.19
0.64% Stock price increasing
255,802
29.70
29.71
15:30:39
 
20.10
1.00
5.24% Stock price increasing
2,677,688
20.10
20.11
15:30:33
 
33.00
0.12
0.36% Stock price increasing
573,081
32.99
33.00
15:30:36
 
73.87
-0.09
-0.12% Stock price decreasing
206,845
73.85
73.87
15:30:32
 
43.71
0.25
0.58% Stock price increasing
228,621
43.70
43.72
15:30:31
 
81.59
0.06
0.07% Stock price increasing
290,153
81.59
81.61
15:30:33
 
72.54
0.00
0.00% Stock price unchanged
218,792
72.53
72.55
15:30:30
 
45.05
0.04
0.09% Stock price increasing
189,238
45.04
45.05
15:30:30
 
50.04
0.10
0.20% Stock price increasing
116,857
50.04
50.05
15:30:36
 
36.57
0.07
0.19% Stock price increasing
768,351
36.56
36.57
15:30:33
 
105.96
1.81
1.74% Stock price increasing
1,706,613
105.96
105.98
15:30:33
 
32.73
-0.25
-0.76% Stock price decreasing
741,345
32.73
32.74
15:30:34
 
57.87
0.16
0.28% Stock price increasing
1,474,750
57.87
57.88
15:30:31
 
87.95
0.31
0.35% Stock price increasing
802,971
87.92
87.94
15:30:32
 
25.02
-0.13
-0.52% Stock price decreasing
513,135
25.01
25.02
15:30:39
 
40.67
2.96
7.85% Stock price increasing
26,584,672
40.67
40.68
15:30:32
 
57.32
0.28
0.49% Stock price increasing
177,252
57.31
57.32
15:30:33
 
254.89
-0.10
-0.04% Stock price decreasing
58,392
254.75
254.90
15:30:31
 
26.81
-0.03
-0.11% Stock price decreasing
2,521,750
26.81
26.82
15:30:30
 
133.43
0.19
0.14% Stock price increasing
727,114
133.44
133.47
15:30:32
 
677.93
-0.08
-0.01% Stock price decreasing
71,012
677.61
677.98
15:30:31
 
89.19
0.33
0.37% Stock price increasing
185,418
89.17
89.19
15:30:34
 
94.86
-2.01
-2.07% Stock price decreasing
1,220,726
94.85
94.87
15:30:32
 
47.89
-0.01
-0.02% Stock price decreasing
151,561
47.87
47.89
15:30:31
 
63.78
0.22
0.35% Stock price increasing
21,702
63.76
63.83
15:30:27
 
25.99
0.07
0.27% Stock price increasing
4,477,727
25.98
25.99
15:30:39
 
49.75
0.05
0.09% Stock price increasing
2,489,004
49.74
49.75
15:30:31
 
69.50
0.86
1.25% Stock price increasing
707,477
69.48
69.50
15:30:32
 
16.52
-0.07
-0.42% Stock price decreasing
1,219,843
16.51
16.52
15:30:35
 
89.85
0.47
0.53% Stock price increasing
207,621
89.83
89.85
15:30:31
 
75.63
0.49
0.65% Stock price increasing
182,362
75.63
75.67
15:30:31
 
30.26
-0.32
-1.05% Stock price decreasing
648,009
30.25
30.26
15:30:32
 
34.32
-0.33
-0.95% Stock price decreasing
1,022,018
34.32
34.33
15:30:30
 
40.66
-0.02
-0.05% Stock price decreasing
1,675,576
40.65
40.66
15:30:30
 
47.85
0.12
0.25% Stock price increasing
166,799
47.85
47.86
15:30:32
 
51.18
0.24
0.48% Stock price increasing
335,644
51.19
51.20
15:30:32
 
67.19
-0.14
-0.21% Stock price decreasing
1,672,257
67.19
67.21
15:30:34
 
55.91
1.18
2.16% Stock price increasing
6,885,238
55.91
55.92
15:30:31
 
49.90
0.14
0.28% Stock price increasing
150,024
49.89
49.90
15:30:32
 
64.96
0.40
0.62% Stock price increasing
113,214
64.94
64.96
15:30:31
 
9.44
0.01
0.11% Stock price increasing
116,460
9.44
9.45
15:30:23
 
30.94
0.00
0.00% Stock price unchanged
379,346
30.93
30.94
15:30:34
 
85.20
0.01
0.01% Stock price increasing
966,865
85.19
85.21
15:30:32
 
39.84
-0.10
-0.25% Stock price decreasing
502,762
39.84
39.86
15:30:32
 
57.43
-0.27
-0.47% Stock price decreasing
243,582
57.42
57.43
15:30:32
 
86.84
0.77
0.89% Stock price increasing
192,223
86.78
86.84
15:30:35
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
19.93
-2.12
-9.61% Stock price decreasing
11,218,667
19.93
19.94
15:30:32
 
118.80
1.68
1.43% Stock price increasing
610,536
118.78
118.81
15:30:30
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
87.11
0.01
0.01% Stock price increasing
1,002,238
87.11
87.12
15:30:30
 
30.62
-0.12
-0.37% Stock price decreasing
1,592,934
30.61
30.62
15:30:39
 
146.75
1.40
0.96% Stock price increasing
447,518
146.74
146.79
15:30:32
 
78.44
0.06
0.08% Stock price increasing
559,361
78.44
78.46
15:30:31
 
74.75
-0.46
-0.61% Stock price decreasing
1,068,446
74.75
74.76
15:30:33
 
46.34
1.42
3.16% Stock price increasing
950,434
46.34
46.35
15:30:30
 
71.78
0.03
0.04% Stock price increasing
121,300
71.77
71.79
15:30:30
 
16.27
0.05
0.31% Stock price increasing
345,555
16.27
16.28
15:30:33
 
86.26
0.25
0.29% Stock price increasing
708,097
86.26
86.28
15:30:31
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:37
 
17.46
0.10
0.55% Stock price increasing
316,740
17.45
17.46
15:30:31
 
47.15
-0.04
-0.08% Stock price decreasing
103,996
47.15
47.16
15:30:25
 
78.06
0.24
0.31% Stock price increasing
423,005
78.04
78.07
15:30:31
 
40.49
0.24
0.60% Stock price increasing
59,660
40.49
40.55
15:30:36
 
47.14
-0.16
-0.34% Stock price decreasing
154,253
47.15
47.17
15:30:35
 
87.48
1.32
1.53% Stock price increasing
1,482,594
87.46
87.48
15:30:39
 
62.95
0.16
0.25% Stock price increasing
237,857
62.94
62.95
15:30:36
 
83.90
0.76
0.91% Stock price increasing
173,112
83.87
83.89
15:30:25
 
86.96
-0.19
-0.22% Stock price decreasing
1,037,954
86.96
86.98
15:30:38
 
70.31
-0.57
-0.80% Stock price decreasing
299,348
70.30
70.32
15:30:31
 
88.19
0.08
0.09% Stock price increasing
122,235
88.21
88.23
15:30:31
 
53.89
0.19
0.34% Stock price increasing
1,253,901
53.88
53.89
15:30:38
 
61.31
-0.45
-0.73% Stock price decreasing
282,163
61.30
61.31
15:30:30
 
76.52
-0.51
-0.66% Stock price decreasing
157,935
76.51
76.53
15:30:31
 
66.34
1.02
1.56% Stock price increasing
1,899,288
66.33
66.34
15:30:32
 
74.01
-0.38
-0.51% Stock price decreasing
341,716
74.01
74.03
15:30:33
 
111.82
1.47
1.33% Stock price increasing
39,363
111.71
111.81
15:30:31
 
21.27
0.77
3.73% Stock price increasing
1,633,541
21.26
21.27
15:30:38
 
82.52
-6.16
-6.94% Stock price decreasing
1,903,390
82.51
82.52
15:30:32
 
73.56
-3.19
-4.16% Stock price decreasing
2,065,281
73.55
73.56
15:30:39
 
52.96
0.03
0.06% Stock price increasing
1,227,820
52.96
52.97
15:30:36
 
110.70
-0.32
-0.29% Stock price decreasing
195,900
110.69
110.75
15:30:31
 
57.28
-0.19
-0.33% Stock price decreasing
291,702
57.27
57.28
15:30:32
 
84.98
0.08
0.09% Stock price increasing
181,920
84.98
84.99
15:30:37
 
34.50
-0.59
-1.68% Stock price decreasing
1,620,957
34.49
34.50
15:30:30
 
29.68
0.01
0.03% Stock price increasing
3,537,159
29.67
29.68
15:30:36
 
67.11
0.03
0.04% Stock price increasing
334,510
67.10
67.11
15:30:32
 
75.29
-1.06
-1.39% Stock price decreasing
532,866
75.29
75.30
15:30:38
 
114.76
1.37
1.21% Stock price increasing
515,299
114.72
114.76
15:30:36
 
98.40
-0.74
-0.75% Stock price decreasing
177,379
98.38
98.40
15:30:35
 
77.05
0.10
0.13% Stock price increasing
75,245
77.02
77.06
15:30:31
 
65.43
-0.22
-0.34% Stock price decreasing
153,517
65.42
65.43
15:30:38
 
31.66
-0.29
-0.91% Stock price decreasing
1,420,072
31.66
31.67
15:30:31
 
81.19
0.99
1.23% Stock price increasing
347,406
81.19
81.21
15:30:27
 
44.47
-0.39
-0.87% Stock price decreasing
336,774
44.46
44.47
15:30:24
 
66.62
0.72
1.08% Stock price increasing
1,233,677
66.60
66.61
15:30:31
 
104.65
0.28
0.27% Stock price increasing
1,206,311
104.65
104.66
15:30:38
 
114.21
0.90
0.79% Stock price increasing
178,858
114.20
114.25
15:30:35
 
76.02
0.28
0.37% Stock price increasing
1,274,420
76.00
76.02
15:30:32
 
45.08
0.07
0.14% Stock price increasing
305,343
45.07
45.08
15:30:30
 
29.12
0.22
0.76% Stock price increasing
54,120
29.10
29.12
15:30:30
 
149.09
-0.44
-0.29% Stock price decreasing
264,178
149.06
149.09
15:30:32
 
56.00
-0.56
-0.99% Stock price decreasing
239,236
55.99
56.00
15:30:34
 
20.98
0.10
0.45% Stock price increasing
790,045
20.97
20.98
15:30:29
 
11.96
0.08
0.63% Stock price increasing
165,744
11.95
11.96
15:30:30
 
66.06
0.53
0.81% Stock price increasing
519,268
66.06
66.09
15:30:32
 
32.26
-0.15
-0.46% Stock price decreasing
477,948
32.26
32.27
15:30:31
 
62.63
0.28
0.45% Stock price increasing
80,187
62.60
62.64
15:30:30
 
34.64
0.06
0.17% Stock price increasing
417,802
34.62
34.64
15:30:30
 
77.17
0.04
0.05% Stock price increasing
127,079
77.16
77.18
15:30:31
 
75.81
0.11
0.15% Stock price increasing
156,240
75.80
75.86
15:30:31
 
68.61
0.17
0.25% Stock price increasing
136,269
68.58
68.61
15:30:30
 
63.29
-0.23
-0.36% Stock price decreasing
275,139
63.28
63.30
15:30:30
 
17.84
0.20
1.13% Stock price increasing
6,751,934
17.84
17.85
15:30:38
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:18
 
57.66
0.25
0.44% Stock price increasing
113,869
57.65
57.66
15:30:32
 
38.05
-0.02
-0.04% Stock price decreasing
1,626,405
38.04
38.05
15:30:32
 
46.45
0.37
0.80% Stock price increasing
282,820
46.43
46.45
15:30:33
 
33.91
0.25
0.74% Stock price increasing
395,737
33.91
33.92
15:30:31
 
120.35
-0.13
-0.11% Stock price decreasing
211,799
120.35
120.40
15:30:30
 
25.69
0.10
0.37% Stock price increasing
4,371,919
25.68
25.69
15:30:38
 
52.94
0.07
0.13% Stock price increasing
444,985
52.94
52.95
15:30:31
 
84.92
0.09
0.11% Stock price increasing
73,917
84.92
84.95
15:30:30
 
16.36
0.04
0.25% Stock price increasing
583,094
16.36
16.37
15:30:37
 
92.41
0.95
1.04% Stock price increasing
3,851,559
92.40
92.42
15:30:32
 
177.02
1.07
0.61% Stock price increasing
575,750
176.99
177.04
15:30:38
 
589.34
-1.26
-0.21% Stock price decreasing
259,496
589.10
589.35
15:30:32
 
 
0.00
0.00% Stock price unchanged
0
 
 
05:05:21
 
240.21
0.25
0.10% Stock price increasing
38,926
240.06
240.22
15:30:30
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
72.49
-0.15
-0.21% Stock price decreasing
892,281
72.48
72.49
15:30:38
 
63.84
0.90
1.43% Stock price increasing
285,738
63.83
63.84
15:30:30
 
114.23
1.38
1.22% Stock price increasing
92,724
114.19
114.24
15:30:31
 
70.55
-1.82
-2.51% Stock price decreasing
404,596
70.51
70.54
15:30:31
 
35.49
0.16
0.45% Stock price increasing
356,177
35.48
35.49
15:30:30
 
51.04
-0.10
-0.20% Stock price decreasing
122,217
51.01
51.04
15:30:30
 
42.55
-0.08
-0.19% Stock price decreasing
205,610
42.55
42.56
15:30:32
 
64.45
-0.30
-0.46% Stock price decreasing
195,471
64.44
64.45
15:30:32
 
115.85
-0.38
-0.32% Stock price decreasing
176,513
115.83
115.88
15:30:31
 
92.22
0.39
0.42% Stock price increasing
234,883
92.21
92.23
15:30:31
 
100.08
0.25
0.25% Stock price increasing
489,933
100.07
100.09
15:30:31
 
36.03
0.43
1.21% Stock price increasing
1,924,164
36.03
36.04
15:30:32
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
81.61
0.54
0.67% Stock price increasing
894,308
81.60
81.61
15:30:32
 
95.16
-0.01
-0.01% Stock price decreasing
408,073
95.16
95.17
15:30:30
 
47.59
0.23
0.49% Stock price increasing
59,053
47.59
47.61
15:30:31
 
21.37
-0.12
-0.54% Stock price decreasing
1,238,089
21.36
21.37
15:30:34
 
51.63
-0.21
-0.41% Stock price decreasing
252,311
51.62
51.65
15:30:31
 
23.00
0.03
0.11% Stock price increasing
670,885
22.99
23.00
15:30:30
 
9.81
0.04
0.41% Stock price increasing
290,174
9.81
9.82
15:30:36
 
128.23
-2.70
-2.06% Stock price decreasing
169,565
128.14
128.23
15:30:35
 
9.93
0.08
0.81% Stock price increasing
2,940,660
9.93
9.94
15:30:33
 
84.71
-0.04
-0.05% Stock price decreasing
733,933
84.71
84.74
15:30:33
 
62.15
-0.04
-0.06% Stock price decreasing
290,040
62.12
62.14
15:30:30
 
69.45
-0.54
-0.76% Stock price decreasing
48,511
69.41
69.44
15:30:31
 
34.37
0.14
0.39% Stock price increasing
5,293,085
34.36
34.37
15:30:33
 
197.50
1.51
0.77% Stock price increasing
145,706
197.50
197.55
15:30:36
 
195.75
-0.03
-0.02% Stock price decreasing
841,066
195.74
195.77
15:30:33
 
104.00
-0.06
-0.06% Stock price decreasing
31,204
104.00
104.04
15:30:31
 
17.19
0.03
0.17% Stock price increasing
893,894
17.18
17.19
15:30:30
 
49.48
-0.49
-0.98% Stock price decreasing
1,355,079
49.49
49.50
15:30:32
 
20.42
0.19
0.91% Stock price increasing
3,264,232
20.41
20.42
15:30:31
 
83.43
0.58
0.70% Stock price increasing
159,071
83.42
83.43
15:30:38
 
461.14
-4.15
-0.89% Stock price decreasing
59,993
460.84
461.27
15:30:31
 
38.69
0.26
0.66% Stock price increasing
229,537
38.68
38.69
15:30:31
 
34.25
0.16
0.47% Stock price increasing
99,156
34.24
34.26
15:30:32
 
20.82
0.18
0.87% Stock price increasing
163,030
20.82
20.83
15:30:31
 
53.74
-0.20
-0.37% Stock price decreasing
319,868
53.72
53.76
15:30:30
 
12.25
0.14
1.11% Stock price increasing
363,407
12.24
12.25
15:30:30
 
11.86
0.06
0.51% Stock price increasing
307,162
11.86
11.87
15:30:31
 
101.94
-0.17
-0.17% Stock price decreasing
1,398,092
101.93
101.94
15:30:38
 
48.80
0.15
0.31% Stock price increasing
376,760
48.80
48.81
15:30:39
 
59.00
-0.19
-0.32% Stock price decreasing
3,268,763
59.00
59.01
15:30:38
 
23.85
0.13
0.55% Stock price increasing
1,141,592
23.85
23.86
15:30:30
 
65.53
0.09
0.14% Stock price increasing
267,997
65.51
65.53
15:30:37
 
13.72
0.04
0.29% Stock price increasing
1,201,477
13.72
13.73
15:30:31
 
108.15
-0.16
-0.15% Stock price decreasing
244,587
108.12
108.16
15:30:31
 
23.41
-0.06
-0.23% Stock price decreasing
327,628
23.40
23.41
15:30:32
 
72.48
0.65
0.90% Stock price increasing
219,330
72.47
72.49
15:30:29
 
52.31
0.08
0.15% Stock price increasing
128,960
52.30
52.32
15:30:30
 
50.31
0.18
0.36% Stock price increasing
644,499
50.29
50.30
15:30:31
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:34
 
120.43
-0.35
-0.29% Stock price decreasing
45,827
120.36
120.44
15:30:30
 
106.27
0.55
0.52% Stock price increasing
78,647
106.23
106.28
15:30:30
 
75.31
0.38
0.51% Stock price increasing
142,611
75.28
75.31
15:30:39
 
51.25
0.48
0.95% Stock price increasing
78,108
51.25
51.29
15:30:31
 
33.26
-0.09
-0.27% Stock price decreasing
126,984
33.25
33.26
15:30:31
 
37.58
-0.06
-0.16% Stock price decreasing
699,884
37.57
37.58
15:30:31
 
25.22
0.17
0.68% Stock price increasing
97,336
25.21
25.22
15:30:31
 
48.19
0.49
1.03% Stock price increasing
58,987
48.18
48.22
15:30:31
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:39
 
63.61
0.22
0.35% Stock price increasing
611,573
63.60
63.61
15:30:31
 
52.70
-0.20
-0.38% Stock price decreasing
211,827
52.69
52.70
15:30:32
 
45.31
1.03
2.33% Stock price increasing
2,034,961
45.30
45.31
15:30:38
 
170.23
0.23
0.14% Stock price increasing
218,193
170.16
170.23
15:30:31
 
43.39
-0.08
-0.18% Stock price decreasing
110,019
43.39
43.40
15:30:32
 
61.23
0.64
1.05% Stock price increasing
448,240
61.22
61.23
15:30:35
 
48.06
0.37
0.78% Stock price increasing
763,209
48.06
48.07
15:30:36
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
123.02
0.34
0.28% Stock price increasing
51,018
122.98
123.07
15:30:34
 
57.75
0.17
0.30% Stock price increasing
301,493
57.74
57.76
15:30:39
 
40.15
-0.08
-0.20% Stock price decreasing
622,495
40.14
40.15
15:30:32
 
79.05
1.26
1.62% Stock price increasing
873,672
79.01
79.05
15:30:32
 
24.40
0.00
0.00% Stock price unchanged
1,054
24.41
24.53
15:30:31
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:34
 
52.20
1.05
2.05% Stock price increasing
1,761,177
52.20
52.21
15:30:37
 
22.50
2.23
10.98% Stock price increasing
4,402,496
22.49
22.50
15:30:36
 
76.46
0.27
0.35% Stock price increasing
872,437
76.45
76.48
15:30:32
 
35.34
-0.08
-0.23% Stock price decreasing
281,688
35.34
35.35
15:30:29
 
69.04
0.29
0.42% Stock price increasing
51,258
69.03
69.06
15:30:31
 
96.04
0.26
0.27% Stock price increasing
1,023,359
96.04
96.05
15:30:32
 
192.18
0.76
0.40% Stock price increasing
125,708
192.18
192.22
15:30:31
 
96.36
0.31
0.32% Stock price increasing
161,453
96.36
96.37
15:30:35
 
44.03
-0.14
-0.32% Stock price decreasing
107,465
44.03
44.04
15:30:32
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
62.44
-0.32
-0.51% Stock price decreasing
1,617,282
62.44
62.45
15:30:38
 
58.78
0.81
1.40% Stock price increasing
2,347,902
58.79
58.80
15:30:35
 
54.59
-0.22
-0.40% Stock price decreasing
962,676
54.59
54.60
15:30:33
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
46.55
0.42
0.91% Stock price increasing
493,340
46.54
46.56
15:30:26
 
32.51
0.53
1.66% Stock price increasing
5,849,349
32.50
32.51
15:30:32
 
44.00
0.03
0.07% Stock price increasing
6,741,721
44.00
44.01
15:30:31
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:09
 
70.70
0.34
0.48% Stock price increasing
115,417
70.69
70.72
15:30:32
 
115.00
0.03
0.02% Stock price increasing
512,821
114.99
115.00
15:30:30
 
6.66
0.08
1.22% Stock price increasing
250,929
6.66
6.67
15:30:34
 
91.02
0.02
0.02% Stock price increasing
174,173
91.02
91.05
15:30:31
 
33.00
0.03
0.09% Stock price increasing
1,649,977
33.00
33.01
15:30:30
 
47.52
0.06
0.13% Stock price increasing
297,962
47.52
47.53
15:30:32
 
65.41
0.20
0.31% Stock price increasing
127,844
65.40
65.42
15:30:38
 
67.79
0.28
0.41% Stock price increasing
94,320
67.79
67.82
15:30:33
 
50.72
0.19
0.37% Stock price increasing
1,718,578
50.72
50.73
15:30:30
 
29.36
0.23
0.80% Stock price increasing
453,460
29.35
29.36
15:30:35
 
83.70
-1.00
-1.18% Stock price decreasing
1,587,217
83.70
83.72
15:30:36
 
38.73
0.18
0.47% Stock price increasing
455,448
38.73
38.74
15:30:30
 
428.04
3.38
0.80% Stock price increasing
345,588
427.70
428.11
15:30:38
 
31.43
0.16
0.51% Stock price increasing
317,776
31.42
31.44
15:30:32
 
44.07
0.07
0.16% Stock price increasing
323,191
44.06
44.09
15:30:32
 
25.59
-0.05
-0.20% Stock price decreasing
1,167,306
25.59
25.60
15:30:33
 
18.10
0.04
0.22% Stock price increasing
373,623
18.10
18.11
15:30:31
 
98.80
-0.78
-0.78% Stock price decreasing
494,303
98.80
98.82
15:30:32
 
78.81
0.41
0.52% Stock price increasing
551,953
78.80
78.81
15:30:34
 
39.02
-0.11
-0.28% Stock price decreasing
251,233
39.01
39.02
15:30:31
 
32.34
0.10
0.31% Stock price increasing
416,002
32.33
32.34
15:30:30
 
69.00
-0.13
-0.19% Stock price decreasing
789,992
68.99
69.00
15:30:32
 
69.25
0.26
0.38% Stock price increasing
196,272
69.22
69.26
15:30:36
 
104.50
-0.83
-0.79% Stock price decreasing
279,353
104.48
104.49
15:30:32
 
45.86
-0.24
-0.52% Stock price decreasing
164,113
45.85
45.86
15:30:30
 
67.57
0.39
0.58% Stock price increasing
189,935
67.57
67.58
15:30:32
 
127.30
-0.49
-0.38% Stock price decreasing
237,628
127.30
127.36
15:30:31
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
31.51
-0.26
-0.82% Stock price decreasing
1,043,480
31.50
31.51
15:30:32
 
51.51
0.27
0.53% Stock price increasing
196,388
51.50
51.52
15:30:31
 
17.97
0.25
1.41% Stock price increasing
1,580,483
17.96
17.97
15:30:32
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:39
 
99.50
-0.32
-0.32% Stock price decreasing
374,929
99.49
99.52
15:30:30
 
72.60
-0.36
-0.49% Stock price decreasing
410,169
72.59
72.60
15:30:37
 
67.64
0.27
0.40% Stock price increasing
127,919
67.62
67.64
15:30:36
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:09
 
151.26
-0.32
-0.21% Stock price decreasing
98,756
151.24
151.28
15:30:29
 
32.84
0.05
0.15% Stock price increasing
119,006
32.83
32.84
15:30:36
 
66.03
1.22
1.88% Stock price increasing
508,710
66.03
66.04
15:30:31
 
80.58
0.30
0.37% Stock price increasing
90,192
80.57
80.62
15:30:31
 
121.54
-0.16
-0.13% Stock price decreasing
247,308
121.52
121.59
15:30:33
 
39.64
-0.02
-0.05% Stock price decreasing
32,671
39.64
39.66
15:29:34
 
42.30
0.07
0.15% Stock price increasing
229,177
42.29
42.30
15:30:31
 
15.44
0.29
1.90% Stock price increasing
1,708,769
15.43
15.44
15:30:32
 
9.25
0.03
0.33% Stock price increasing
1,499,993
9.24
9.25
15:30:31
 
15.05
0.10
0.67% Stock price increasing
296,929
15.04
15.05
15:30:38
 
27.40
-0.15
-0.55% Stock price decreasing
232,761
27.39
27.40
15:30:31
 
90.80
-0.17
-0.19% Stock price decreasing
577,065
90.79
90.80
15:30:37
 
47.42
0.04
0.08% Stock price increasing
67,045
47.41
47.43
15:30:31
 
30.26
0.16
0.51% Stock price increasing
7,859,688
30.25
30.26
15:30:30
 
46.91
-0.46
-0.97% Stock price decreasing
706,436
46.91
46.92
15:30:31
 
PGN
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
85.04
0.56
0.66% Stock price increasing
468,698
85.04
85.05
15:30:30
 
56.74
-0.36
-0.63% Stock price decreasing
112,931
56.72
56.74
15:30:34
 
229.26
1.76
0.77% Stock price increasing
265,271
229.26
229.47
15:30:30
 
27.06
0.15
0.56% Stock price increasing
291,328
27.05
27.06
15:30:32
 
42.29
-1.62
-3.69% Stock price decreasing
682,671
42.28
42.29
15:30:31
 
83.94
0.08
0.10% Stock price increasing
737,534
83.93
83.95
15:30:32
 
208.05
-0.62
-0.30% Stock price decreasing
86,744
207.97
208.08
15:30:31
 
33.85
-0.19
-0.56% Stock price decreasing
335,481
33.85
33.86
15:30:33