To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
Rising and falling
Up
75%
Unchanged
1%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,098.45
0.1% Stock price increasing
29/08/2014
0.6% Stock price increasing
3.2% Stock price increasing
2.3% Stock price increasing
15.4% Stock price increasing
4,082.56
0.4% Stock price increasing
29/08/2014
0.7% Stock price increasing
4.9% Stock price increasing
9.3% Stock price increasing
32.8% Stock price increasing
4,580.27
0.5% Stock price increasing
29/08/2014
0.9% Stock price increasing
4.8% Stock price increasing
8.0% Stock price increasing
27.6% Stock price increasing
45,628.09
0.3% Stock price increasing
29/08/2014
0.6% Stock price increasing
4.1% Stock price increasing
10.3% Stock price increasing
15.5% Stock price increasing
15,625.73
0.4% Stock price increasing
29/08/2014
0.6% Stock price increasing
1.9% Stock price increasing
7.0% Stock price increasing
23.5% Stock price increasing
898.26
0.4% Stock price increasing
29/08/2014
0.6% Stock price increasing
1.6% Stock price increasing
7.4% Stock price increasing
23.5% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.00
0.02
0.01% Stock price increasing
1,537,846
0.00
0.00
30/08/2014
 
42.24
-0.11
-0.26% Stock price decreasing
4,384,357
0.00
0.00
30/08/2014
 
41.80
-0.07
-0.17% Stock price decreasing
2,389,360
0.00
0.00
30/08/2014
 
81.06
0.04
0.05% Stock price increasing
1,416,617
0.00
0.00
30/08/2014
 
106.33
0.21
0.20% Stock price increasing
800,206
0.00
0.00
30/08/2014
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
71.90
0.53
0.74% Stock price increasing
1,659,465
0.00
0.00
30/08/2014
 
4.17
0.03
0.72% Stock price increasing
7,347,175
0.00
0.00
30/08/2014
 
15.18
0.08
0.53% Stock price increasing
1,828,527
0.00
0.00
30/08/2014
 
82.13
0.21
0.26% Stock price increasing
2,612,623
0.00
0.00
30/08/2014
 
61.24
0.00
0.00% Stock price unchanged
1,397,821
0.00
0.00
30/08/2014
 
57.16
0.01
0.02% Stock price increasing
1,979,934
0.00
0.00
30/08/2014
 
53.31
0.60
1.14% Stock price increasing
526,138
0.00
0.00
30/08/2014
 
133.21
-0.13
-0.10% Stock price decreasing
960,225
0.00
0.00
30/08/2014
 
110.38
0.29
0.26% Stock price increasing
166,167
0.00
0.00
30/08/2014
 
10.92
0.30
2.82% Stock price increasing
5,387,628
0.00
0.00
30/08/2014
 
60.42
0.40
0.67% Stock price increasing
1,135,164
0.00
0.00
30/08/2014
 
16.61
0.04
0.24% Stock price increasing
9,158,754
0.00
0.00
30/08/2014
 
42.17
0.14
0.33% Stock price increasing
547,279
0.00
0.00
30/08/2014
 
163.68
1.57
0.97% Stock price increasing
846,966
0.00
0.00
30/08/2014
 
61.49
0.34
0.56% Stock price increasing
1,934,718
0.00
0.00
30/08/2014
 
3.95
0.08
2.07% Stock price increasing
3,998,675
0.00
0.00
30/08/2014
 
35.34
0.20
0.57% Stock price increasing
2,416,878
0.00
0.00
30/08/2014
 
43.08
0.17
0.40% Stock price increasing
3,652,838
0.00
0.00
30/08/2014
 
339.04
-0.98
-0.29% Stock price decreasing
1,939,848
0.00
0.00
30/08/2014
 
39.99
0.29
0.73% Stock price increasing
945,093
0.00
0.00
30/08/2014
 
53.70
0.38
0.71% Stock price increasing
1,525,778
0.00
0.00
30/08/2014
 
89.55
0.53
0.60% Stock price increasing
2,673,218
0.00
0.00
30/08/2014
 
56.06
0.33
0.59% Stock price increasing
4,420,085
0.00
0.00
30/08/2014
 
98.60
-0.18
-0.18% Stock price decreasing
2,301,601
0.00
0.00
30/08/2014
 
125.76
0.55
0.44% Stock price increasing
530,662
0.00
0.00
30/08/2014
 
139.38
0.69
0.50% Stock price increasing
2,362,472
0.00
0.00
30/08/2014
 
103.01
-0.38
-0.37% Stock price decreasing
689,933
0.00
0.00
30/08/2014
 
112.69
1.61
1.45% Stock price increasing
2,556,026
0.00
0.00
30/08/2014
 
87.16
0.25
0.29% Stock price increasing
898,519
0.00
0.00
30/08/2014
 
101.83
0.46
0.45% Stock price increasing
3,029,757
0.00
0.00
30/08/2014
 
34.27
0.18
0.53% Stock price increasing
644,451
0.00
0.00
30/08/2014
 
27.77
0.27
0.98% Stock price increasing
1,105,809
0.00
0.00
30/08/2014
 
102.50
0.25
0.24% Stock price increasing
44,595,247
0.00
0.00
30/08/2014
 
23.11
0.31
1.34% Stock price increasing
15,635,889
0.00
0.00
30/08/2014
 
49.86
0.11
0.22% Stock price increasing
2,009,748
0.00
0.00
30/08/2014
 
66.75
0.17
0.26% Stock price increasing
351,152
0.00
0.00
30/08/2014
 
34.96
0.22
0.63% Stock price increasing
12,709,693
0.00
0.00
30/08/2014
 
53.64
-0.36
-0.67% Stock price decreasing
1,774,866
0.00
0.00
30/08/2014
 
83.48
-0.02
-0.02% Stock price decreasing
1,556,882
0.00
0.00
30/08/2014
 
54.25
0.40
0.74% Stock price increasing
988,415
0.00
0.00
30/08/2014
 
538.84
0.07
0.01% Stock price increasing
130,509
0.00
0.00
30/08/2014
 
154.10
1.45
0.95% Stock price increasing
747,239
0.00
0.00
30/08/2014
 
48.13
0.37
0.77% Stock price increasing
835,130
0.00
0.00
30/08/2014
 
14.04
0.06
0.43% Stock price increasing
1,922,920
0.00
0.00
30/08/2014
 
69.14
-0.07
-0.10% Stock price decreasing
2,845,949
0.00
0.00
30/08/2014
 
64.10
0.43
0.68% Stock price increasing
671,769
0.00
0.00
30/08/2014
 
16.09
0.08
0.50% Stock price increasing
50,106,605
0.00
0.00
30/08/2014
 
39.18
0.18
0.46% Stock price increasing
3,926,582
0.00
0.00
30/08/2014
 
148.44
0.84
0.57% Stock price increasing
369,132
0.00
0.00
30/08/2014
 
74.98
0.07
0.09% Stock price increasing
1,740,001
0.00
0.00
30/08/2014
 
37.33
0.15
0.40% Stock price increasing
2,314,383
0.00
0.00
30/08/2014
 
83.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/08/2014
 
117.17
0.69
0.59% Stock price increasing
659,690
0.00
0.00
30/08/2014
 
64.26
-0.05
-0.08% Stock price decreasing
1,527,249
0.00
0.00
30/08/2014
 
40.74
0.40
0.99% Stock price increasing
538,846
0.00
0.00
30/08/2014
 
205,880.00
1840.00
0.90% Stock price increasing
407
0.00
0.00
30/08/2014
 
31.89
-0.35
-1.09% Stock price decreasing
5,071,106
0.00
0.00
30/08/2014
 
46.35
-0.85
-1.80% Stock price decreasing
3,004,884
0.00
0.00
30/08/2014
 
343.04
1.80
0.53% Stock price increasing
700,097
0.00
0.00
30/08/2014
 
330.53
1.69
0.51% Stock price increasing
492,534
0.00
0.00
30/08/2014
 
33.53
-0.03
-0.09% Stock price decreasing
1,869,111
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
126.80
-0.31
-0.24% Stock price decreasing
3,032,810
0.00
0.00
30/08/2014
 
121.42
0.35
0.29% Stock price increasing
814,905
0.00
0.00
30/08/2014
 
12.68
0.33
2.67% Stock price increasing
9,164,667
0.00
0.00
30/08/2014
 
50.65
0.11
0.22% Stock price increasing
4,020,592
0.00
0.00
30/08/2014
 
39.38
0.18
0.46% Stock price increasing
4,443,166
0.00
0.00
30/08/2014
 
92.66
1.14
1.25% Stock price increasing
458,625
0.00
0.00
30/08/2014
 
68.26
0.20
0.29% Stock price increasing
795,595
0.00
0.00
30/08/2014
 
28.24
0.12
0.43% Stock price increasing
1,525,633
0.00
0.00
30/08/2014
 
18.51
0.22
1.20% Stock price increasing
1,351,169
0.00
0.00
30/08/2014
 
33.54
0.17
0.51% Stock price increasing
3,706,824
0.00
0.00
30/08/2014
 
74.33
-0.03
-0.04% Stock price decreasing
1,598,849
0.00
0.00
30/08/2014
 
44.82
0.05
0.11% Stock price increasing
719,888
0.00
0.00
30/08/2014
 
82.06
0.47
0.58% Stock price increasing
1,897,876
0.00
0.00
30/08/2014
 
73.70
0.43
0.59% Stock price increasing
1,207,091
0.00
0.00
30/08/2014
 
45.91
0.50
1.10% Stock price increasing
1,083,754
0.00
0.00
30/08/2014
 
52.40
0.44
0.85% Stock price increasing
839,703
0.00
0.00
30/08/2014
 
37.88
0.61
1.64% Stock price increasing
2,926,164
0.00
0.00
30/08/2014
 
109.07
0.42
0.39% Stock price increasing
4,438,234
0.00
0.00
30/08/2014
 
31.78
0.37
1.18% Stock price increasing
1,315,016
0.00
0.00
30/08/2014
 
59.29
-0.26
-0.44% Stock price decreasing
4,831,406
0.00
0.00
30/08/2014
 
95.02
0.32
0.34% Stock price increasing
2,784,988
0.00
0.00
30/08/2014
 
24.84
0.00
0.00% Stock price unchanged
2,789,130
0.00
0.00
30/08/2014
 
40.99
0.13
0.32% Stock price increasing
2,500,622
0.00
0.00
30/08/2014
 
57.66
0.66
1.16% Stock price increasing
1,165,362
0.00
0.00
30/08/2014
 
257.67
-2.58
-0.99% Stock price decreasing
454,984
0.00
0.00
30/08/2014
 
27.20
0.22
0.82% Stock price increasing
5,180,312
0.00
0.00
30/08/2014
 
129.45
0.70
0.54% Stock price increasing
3,523,273
0.00
0.00
30/08/2014
 
678.65
0.81
0.12% Stock price increasing
180,806
0.00
0.00
30/08/2014
 
91.95
0.49
0.54% Stock price increasing
848,970
0.00
0.00
30/08/2014
 
94.60
0.07
0.07% Stock price increasing
1,182,109
0.00
0.00
30/08/2014
 
48.09
-0.14
-0.29% Stock price decreasing
873,761
0.00
0.00
30/08/2014
 
66.14
0.26
0.39% Stock price increasing
413,464
0.00
0.00
30/08/2014
 
24.99
0.14
0.56% Stock price increasing
17,972,307
0.00
0.00
30/08/2014
 
51.65
0.26
0.51% Stock price increasing
8,982,315
0.00
0.00
30/08/2014
 
70.26
0.53
0.76% Stock price increasing
1,897,511
0.00
0.00
30/08/2014
 
15.07
0.01
0.07% Stock price increasing
6,643,299
0.00
0.00
30/08/2014
 
88.60
-0.05
-0.06% Stock price decreasing
803,559
0.00
0.00
30/08/2014
 
76.55
-0.03
-0.04% Stock price decreasing
1,084,900
0.00
0.00
30/08/2014
 
30.54
0.15
0.49% Stock price increasing
1,759,837
0.00
0.00
30/08/2014
 
36.83
0.05
0.14% Stock price increasing
2,764,714
0.00
0.00
30/08/2014
 
41.72
0.09
0.22% Stock price increasing
7,666,718
0.00
0.00
30/08/2014
 
47.78
0.18
0.38% Stock price increasing
1,150,877
0.00
0.00
30/08/2014
 
45.73
0.26
0.57% Stock price increasing
3,841,963
0.00
0.00
30/08/2014
 
64.73
0.22
0.34% Stock price increasing
2,102,506
0.00
0.00
30/08/2014
 
54.72
0.20
0.37% Stock price increasing
6,758,601
0.00
0.00
30/08/2014
 
50.34
0.29
0.58% Stock price increasing
663,894
0.00
0.00
30/08/2014
 
59.79
0.04
0.07% Stock price increasing
762,032
0.00
0.00
30/08/2014
 
9.35
0.13
1.41% Stock price increasing
763,877
0.00
0.00
30/08/2014
 
32.20
0.07
0.22% Stock price increasing
1,681,748
0.00
0.00
30/08/2014
 
81.22
0.56
0.69% Stock price increasing
3,409,229
0.00
0.00
30/08/2014
 
40.28
0.75
1.90% Stock price increasing
1,638,510
0.00
0.00
30/08/2014
 
57.89
0.16
0.28% Stock price increasing
1,648,369
0.00
0.00
30/08/2014
 
87.09
0.01
0.01% Stock price increasing
531,513
0.00
0.00
30/08/2014
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
20.86
0.29
1.41% Stock price increasing
7,647,463
0.00
0.00
30/08/2014
 
121.08
0.11
0.09% Stock price increasing
1,047,332
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
86.83
0.13
0.15% Stock price increasing
2,547,151
0.00
0.00
30/08/2014
 
30.91
0.14
0.45% Stock price increasing
3,455,848
0.00
0.00
30/08/2014
 
145.11
0.36
0.25% Stock price increasing
736,469
0.00
0.00
30/08/2014
 
79.45
0.02
0.03% Stock price increasing
2,416,170
0.00
0.00
30/08/2014
 
76.61
0.28
0.37% Stock price increasing
1,507,452
0.00
0.00
30/08/2014
 
47.32
0.17
0.36% Stock price increasing
1,324,210
0.00
0.00
30/08/2014
 
74.68
0.26
0.35% Stock price increasing
544,888
0.00
0.00
30/08/2014
 
16.18
0.09
0.56% Stock price increasing
1,174,547
0.00
0.00
30/08/2014
 
84.09
0.12
0.14% Stock price increasing
2,382,148
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
17.22
0.19
1.12% Stock price increasing
2,093,525
0.00
0.00
30/08/2014
 
47.71
0.12
0.25% Stock price increasing
426,709
0.00
0.00
30/08/2014
 
75.42
0.79
1.06% Stock price increasing
1,624,161
0.00
0.00
30/08/2014
 
42.93
0.66
1.56% Stock price increasing
235,647
0.00
0.00
30/08/2014
 
43.94
0.16
0.37% Stock price increasing
796,677
0.00
0.00
30/08/2014
 
86.45
0.36
0.42% Stock price increasing
1,952,355
0.00
0.00
30/08/2014
 
62.37
-0.04
-0.06% Stock price decreasing
2,391,145
0.00
0.00
30/08/2014
 
43.72
-0.04
-0.09% Stock price decreasing
1,818,357
0.00
0.00
30/08/2014
 
89.88
-0.35
-0.39% Stock price decreasing
4,179,401
0.00
0.00
30/08/2014
 
70.22
0.37
0.53% Stock price increasing
1,606,445
0.00
0.00
30/08/2014
 
87.87
-0.23
-0.26% Stock price decreasing
588,748
0.00
0.00
30/08/2014
 
53.55
-0.09
-0.17% Stock price decreasing
4,223,690
0.00
0.00
30/08/2014
 
62.92
0.43
0.69% Stock price increasing
1,572,008
0.00
0.00
30/08/2014
 
78.25
0.34
0.44% Stock price increasing
827,477
0.00
0.00
30/08/2014
 
66.11
-0.04
-0.06% Stock price decreasing
3,206,524
0.00
0.00
30/08/2014
 
73.99
0.68
0.93% Stock price increasing
2,985,087
0.00
0.00
30/08/2014
 
117.38
-0.34
-0.29% Stock price decreasing
402,221
0.00
0.00
30/08/2014
 
22.26
0.10
0.45% Stock price increasing
1,049,522
0.00
0.00
30/08/2014
 
82.47
0.02
0.02% Stock price increasing
673,304
0.00
0.00
30/08/2014
 
69.81
0.24
0.34% Stock price increasing
1,272,111
0.00
0.00
30/08/2014
 
55.50
0.07
0.13% Stock price increasing
8,658,573
0.00
0.00
30/08/2014
 
114.82
0.43
0.38% Stock price increasing
593,818
0.00
0.00
30/08/2014
 
59.14
0.67
1.15% Stock price increasing
1,582,852
0.00
0.00
30/08/2014
 
99.26
1.00
1.02% Stock price increasing
729,772
0.00
0.00
30/08/2014
 
37.84
0.74
1.99% Stock price increasing
2,796,091
0.00
0.00
30/08/2014
 
29.53
0.12
0.41% Stock price increasing
6,137,280
0.00
0.00
30/08/2014
 
64.02
-0.24
-0.37% Stock price decreasing
2,074,387
0.00
0.00
30/08/2014
 
77.41
1.08
1.41% Stock price increasing
1,353,884
0.00
0.00
30/08/2014
 
109.88
1.49
1.37% Stock price increasing
1,802,696
0.00
0.00
30/08/2014
 
99.06
1.07
1.09% Stock price increasing
743,575
0.00
0.00
30/08/2014
 
78.76
0.31
0.40% Stock price increasing
275,201
0.00
0.00
30/08/2014
 
66.47
0.28
0.42% Stock price increasing
2,211,192
0.00
0.00
30/08/2014
 
33.42
0.42
1.27% Stock price increasing
3,622,189
0.00
0.00
30/08/2014
 
85.90
-0.50
-0.58% Stock price decreasing
887,064
0.00
0.00
30/08/2014
 
41.30
0.11
0.27% Stock price increasing
770,283
0.00
0.00
30/08/2014
 
73.93
0.11
0.15% Stock price increasing
3,662,879
0.00
0.00
30/08/2014
 
99.46
-0.11
-0.11% Stock price decreasing
8,873,707
0.00
0.00
30/08/2014
 
124.19
0.53
0.43% Stock price increasing
528,533
0.00
0.00
30/08/2014
 
79.83
0.00
0.00% Stock price unchanged
596,328
0.00
0.00
30/08/2014
 
45.28
0.06
0.13% Stock price increasing
765,219
0.00
0.00
30/08/2014
 
30.69
0.11
0.36% Stock price increasing
263,548
0.00
0.00
30/08/2014
 
147.88
0.01
0.01% Stock price increasing
1,227,417
0.00
0.00
30/08/2014
 
56.75
0.04
0.07% Stock price increasing
654,782
0.00
0.00
30/08/2014
 
20.41
0.14
0.67% Stock price increasing
4,509,375
0.00
0.00
30/08/2014
 
12.16
0.05
0.41% Stock price increasing
1,680,463
0.00
0.00
30/08/2014
 
69.68
0.53
0.77% Stock price increasing
973,708
0.00
0.00
30/08/2014
 
34.24
0.25
0.74% Stock price increasing
1,294,749
0.00
0.00
30/08/2014
 
64.47
0.12
0.19% Stock price increasing
815,340
0.00
0.00
30/08/2014
 
33.79
0.13
0.39% Stock price increasing
388,157
0.00
0.00
30/08/2014
 
75.89
-0.10
-0.13% Stock price decreasing
346,162
0.00
0.00
30/08/2014
 
73.89
-0.38
-0.51% Stock price decreasing
840,705
0.00
0.00
30/08/2014
 
66.14
0.00
0.00% Stock price unchanged
764,474
0.00
0.00
30/08/2014
 
61.84
0.25
0.41% Stock price increasing
1,142,712
0.00
0.00
30/08/2014
 
17.41
-0.01
-0.06% Stock price decreasing
15,374,784
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
20/08/2014
 
56.52
0.32
0.57% Stock price increasing
1,002,503
0.00
0.00
30/08/2014
 
36.37
0.21
0.58% Stock price increasing
4,573,136
0.00
0.00
30/08/2014
 
42.20
-0.64
-1.49% Stock price decreasing
1,811,574
0.00
0.00
30/08/2014
 
33.76
0.01
0.03% Stock price increasing
910,023
0.00
0.00
30/08/2014
 
123.25
-0.14
-0.11% Stock price decreasing
1,140,551
0.00
0.00
30/08/2014
 
25.98
-0.03
-0.12% Stock price decreasing
21,918,073
0.00
0.00
30/08/2014
 
53.38
0.19
0.36% Stock price increasing
2,313,660
0.00
0.00
30/08/2014
 
87.74
0.29
0.33% Stock price increasing
398,595
0.00
0.00
30/08/2014
 
14.19
0.13
0.92% Stock price increasing
3,521,362
0.00
0.00
30/08/2014
 
107.56
0.05
0.05% Stock price increasing
11,324,215
0.00
0.00
30/08/2014
 
179.11
1.46
0.82% Stock price increasing
2,567,634
0.00
0.00
30/08/2014
 
571.60
2.40
0.42% Stock price increasing
1,081,231
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
246.20
0.64
0.26% Stock price increasing
256,322
0.00
0.00
30/08/2014
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
67.61
0.38
0.57% Stock price increasing
5,249,885
0.00
0.00
30/08/2014
 
63.56
0.10
0.16% Stock price increasing
571,407
0.00
0.00
30/08/2014
 
115.08
-0.02
-0.02% Stock price decreasing
365,483
0.00
0.00
30/08/2014
 
71.39
0.47
0.66% Stock price increasing
377,335
0.00
0.00
30/08/2014
 
37.05
0.19
0.52% Stock price increasing
2,605,067
0.00
0.00
30/08/2014
 
52.66
0.54
1.03% Stock price increasing
792,363
0.00
0.00
30/08/2014
 
43.33
0.23
0.53% Stock price increasing
2,146,241
0.00
0.00
30/08/2014
 
67.58
0.51
0.76% Stock price increasing
3,485,321
0.00
0.00
30/08/2014
 
105.05
1.98
1.92% Stock price increasing
1,055,537
0.00
0.00
30/08/2014
 
91.42
-0.52
-0.57% Stock price decreasing
765,489
0.00
0.00
30/08/2014
 
101.10
0.91
0.91% Stock price increasing
1,400,025
0.00
0.00
30/08/2014
 
38.00
0.01
0.03% Stock price increasing
6,211,948
0.00
0.00
30/08/2014
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
93.50
0.99
1.07% Stock price increasing
7,673,516
0.00
0.00
30/08/2014
 
95.23
-0.07
-0.07% Stock price decreasing
1,170,822
0.00
0.00
30/08/2014
 
50.68
0.03
0.06% Stock price increasing
466,342
0.00
0.00
30/08/2014
 
21.68
0.02
0.09% Stock price increasing
3,580,432
0.00
0.00
30/08/2014
 
53.74
-0.48
-0.89% Stock price decreasing
848,963
0.00
0.00
30/08/2014
 
22.82
0.20
0.88% Stock price increasing
4,035,799
0.00
0.00
30/08/2014
 
9.87
0.04
0.41% Stock price increasing
1,162,610
0.00
0.00
30/08/2014
 
128.74
1.10
0.86% Stock price increasing
811,390
0.00
0.00
30/08/2014
 
9.84
0.03
0.31% Stock price increasing
2,919,959
0.00
0.00
30/08/2014
 
88.21
0.18
0.20% Stock price increasing
1,251,807
0.00
0.00
30/08/2014
 
60.20
-0.33
-0.55% Stock price decreasing
2,044,868
0.00
0.00
30/08/2014
 
67.89
0.42
0.62% Stock price increasing
211,867
0.00
0.00
30/08/2014
 
34.92
0.27
0.78% Stock price increasing
32,305,331
0.00
0.00
30/08/2014
 
189.00
0.31
0.16% Stock price increasing
574,621
0.00
0.00
30/08/2014
 
192.30
0.30
0.16% Stock price increasing
2,911,097
0.00
0.00
30/08/2014
 
101.59
0.34
0.34% Stock price increasing
258,713
0.00
0.00
30/08/2014
 
16.86
0.16
0.96% Stock price increasing
2,145,820
0.00
0.00
30/08/2014
 
48.45
0.20
0.41% Stock price increasing
2,223,788
0.00
0.00
30/08/2014
 
19.53
-0.24
-1.21% Stock price decreasing
3,314,545
0.00
0.00
30/08/2014
 
83.18
-0.18
-0.22% Stock price decreasing
1,267,166
0.00
0.00
30/08/2014
 
470.01
4.44
0.95% Stock price increasing
245,245
0.00
0.00
30/08/2014
 
40.84
0.26
0.64% Stock price increasing
1,678,007
0.00
0.00
30/08/2014
 
35.98
0.54
1.52% Stock price increasing
940,339
0.00
0.00
30/08/2014
 
21.58
0.14
0.65% Stock price increasing
758,977
0.00
0.00
30/08/2014
 
53.91
-0.40
-0.74% Stock price decreasing
730,592
0.00
0.00
30/08/2014
 
12.15
0.04
0.33% Stock price increasing
1,115,042
0.00
0.00
30/08/2014
 
11.55
0.05
0.39% Stock price increasing
2,390,408
0.00
0.00
30/08/2014
 
103.73
0.78
0.76% Stock price increasing
5,287,778
0.00
0.00
30/08/2014
 
48.81
0.31
0.64% Stock price increasing
1,440,430
0.00
0.00
30/08/2014
 
59.45
0.29
0.49% Stock price increasing
8,903,530
0.00
0.00
30/08/2014
 
23.19
0.01
0.04% Stock price increasing
5,745,274
0.00
0.00
30/08/2014
 
64.97
0.22
0.34% Stock price increasing
1,188,925
0.00
0.00
30/08/2014
 
13.61
0.10
0.74% Stock price increasing
4,482,488
0.00
0.00
30/08/2014
 
108.00
-0.14
-0.13% Stock price decreasing
1,360,067
0.00
0.00
30/08/2014
 
23.49
0.25
1.08% Stock price increasing
1,444,086
0.00
0.00
30/08/2014
 
76.42
0.09
0.12% Stock price increasing
831,510
0.00
0.00
30/08/2014
 
58.79
-0.61
-1.03% Stock price decreasing
2,538,115
0.00
0.00
30/08/2014
 
50.98
-0.02
-0.04% Stock price decreasing
2,183,470
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
109.95
0.43
0.39% Stock price increasing
531,132
0.00
0.00
30/08/2014
 
107.23
1.84
1.75% Stock price increasing
420,334
0.00
0.00
30/08/2014
 
76.83
0.17
0.22% Stock price increasing
1,011,389
0.00
0.00
30/08/2014
 
49.32
0.40
0.82% Stock price increasing
391,116
0.00
0.00
30/08/2014
 
35.09
0.27
0.78% Stock price increasing
458,640
0.00
0.00
30/08/2014
 
39.18
0.23
0.59% Stock price increasing
1,989,724
0.00
0.00
30/08/2014
 
24.93
0.18
0.73% Stock price increasing
830,002
0.00
0.00
30/08/2014
 
50.56
0.46
0.92% Stock price increasing
774,447
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
63.56
0.45
0.71% Stock price increasing
3,388,278
0.00
0.00
30/08/2014
 
55.04
0.38
0.70% Stock price increasing
1,259,391
0.00
0.00
30/08/2014
 
45.11
0.08
0.18% Stock price increasing
1,323,684
0.00
0.00
30/08/2014
 
174.00
-0.10
-0.06% Stock price decreasing
1,532,041
0.00
0.00
30/08/2014
 
43.74
0.19
0.44% Stock price increasing
1,038,217
0.00
0.00
30/08/2014
 
59.70
0.38
0.64% Stock price increasing
2,220,271
0.00
0.00
30/08/2014
 
52.51
-0.03
-0.06% Stock price decreasing
3,510,869
0.00
0.00
30/08/2014
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
123.63
0.97
0.79% Stock price increasing
359,844
0.00
0.00
30/08/2014
 
62.29
-0.07
-0.11% Stock price decreasing
3,326,048
0.00
0.00
30/08/2014
 
41.69
0.78
1.91% Stock price increasing
7,048,113
0.00
0.00
30/08/2014
 
91.01
0.23
0.25% Stock price increasing
1,640,588
0.00
0.00
30/08/2014
 
30.32
0.37
1.24% Stock price increasing
104,660
0.00
0.00
30/08/2014
 
 
0.00
0.00% Stock price unchanged
0
 
 
29/08/2014
 
53.10
0.19
0.36% Stock price increasing
1,523,437
0.00
0.00
30/08/2014
 
23.47
-0.04
-0.17% Stock price decreasing
1,825,016
0.00
0.00
30/08/2014
 
75.81
-0.35
-0.46% Stock price decreasing
3,231,583
0.00
0.00
30/08/2014
 
34.49
-0.21
-0.61% Stock price decreasing
2,897,175
0.00
0.00
30/08/2014
 
69.69
0.21
0.30% Stock price increasing
377,380
0.00
0.00
30/08/2014
 
93.72
-0.42
-0.45% Stock price decreasing
4,640,333
0.00
0.00
30/08/2014
 
195.03
1.98
1.03% Stock price increasing
807,283
0.00
0.00
30/08/2014
 
95.60
0.55
0.58% Stock price increasing
754,843
0.00
0.00
30/08/2014
 
43.00
0.12
0.28% Stock price increasing
1,033,883
0.00
0.00
30/08/2014
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
63.85
0.73
1.16% Stock price increasing
4,724,028
0.00
0.00
30/08/2014
 
60.11
0.11
0.18% Stock price increasing
5,715,779
0.00
0.00
30/08/2014
 
54.74
0.35
0.64% Stock price increasing
4,068,468
0.00
0.00
30/08/2014
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
48.83
0.81
1.69% Stock price increasing
2,134,387
0.00
0.00
30/08/2014
 
32.60
-0.21
-0.64% Stock price decreasing
13,522,585
0.00
0.00
30/08/2014
 
45.43
0.55
1.23% Stock price increasing
21,608,625
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
73.95
0.33
0.45% Stock price increasing
734,702
0.00
0.00
30/08/2014
 
115.65
-0.11
-0.10% Stock price decreasing
3,068,733
0.00
0.00
30/08/2014
 
5.77
0.11
1.94% Stock price increasing
510,570
0.00
0.00
30/08/2014
 
93.57
0.84
0.91% Stock price increasing
676,478
0.00
0.00
30/08/2014
 
34.31
0.25
0.73% Stock price increasing
4,946,707
0.00
0.00
30/08/2014
 
47.76
-0.21
-0.44% Stock price decreasing
1,698,097
0.00
0.00
30/08/2014
 
59.40
0.03
0.05% Stock price increasing
2,113,833
0.00
0.00
30/08/2014
 
62.47
1.36
2.23% Stock price increasing
1,290,838
0.00
0.00
30/08/2014
 
48.60
0.47
0.98% Stock price increasing
3,027,224
0.00
0.00
30/08/2014
 
27.21
0.95
3.62% Stock price increasing
3,328,590
0.00
0.00
30/08/2014
 
86.43
1.01
1.18% Stock price increasing
2,116,885
0.00
0.00
30/08/2014
 
42.16
0.17
0.40% Stock price increasing
2,336,844
0.00
0.00
30/08/2014
 
477.64
2.43
0.51% Stock price increasing
1,405,630
0.00
0.00
30/08/2014
 
33.52
0.09
0.27% Stock price increasing
731,120
0.00
0.00
30/08/2014
 
44.82
1.07
2.45% Stock price increasing
2,263,202
0.00
0.00
30/08/2014
 
27.09
0.23
0.86% Stock price increasing
3,845,502
0.00
0.00
30/08/2014
 
17.63
-0.05
-0.25% Stock price decreasing
2,377,192
0.00
0.00
30/08/2014
 
98.45
0.92
0.94% Stock price increasing
1,386,351
0.00
0.00
30/08/2014
 
78.55
-0.27
-0.34% Stock price decreasing
3,211,480
0.00
0.00
30/08/2014
 
39.67
0.16
0.40% Stock price increasing
1,248,936
0.00
0.00
30/08/2014
 
28.46
0.52
1.86% Stock price increasing
3,227,733
0.00
0.00
30/08/2014
 
72.14
1.22
1.72% Stock price increasing
1,755,535
0.00
0.00
30/08/2014
 
69.25
-0.39
-0.56% Stock price decreasing
920,048
0.00
0.00
30/08/2014
 
107.00
0.42
0.39% Stock price increasing
699,298
0.00
0.00
30/08/2014
 
45.89
0.31
0.68% Stock price increasing
855,671
0.00
0.00
30/08/2014
 
69.35
0.55
0.80% Stock price increasing
1,091,482
0.00
0.00
30/08/2014
 
127.22
0.34
0.27% Stock price increasing
811,785
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
30.78
0.30
0.98% Stock price increasing
2,453,922
0.00
0.00
30/08/2014
 
54.32
0.36
0.67% Stock price increasing
849,021
0.00
0.00
30/08/2014
 
19.45
0.06
0.31% Stock price increasing
5,198,761
0.00
0.00
30/08/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
103.73
-0.28
-0.27% Stock price decreasing
2,485,914
0.00
0.00
30/08/2014
 
72.01
-0.21
-0.29% Stock price decreasing
1,120,978
0.00
0.00
30/08/2014
 
70.20
0.58
0.83% Stock price increasing
586,254
0.00
0.00
30/08/2014
 
 
0.00
0.00% Stock price unchanged
0
 
 
29/08/2014
 
155.98
-0.48
-0.31% Stock price decreasing
455,111
0.00
0.00
30/08/2014
 
30.79
-0.25
-0.81% Stock price decreasing
1,296,029
0.00
0.00
30/08/2014
 
62.81
0.12
0.19% Stock price increasing
828,917
0.00
0.00
30/08/2014
 
84.37
0.94
1.13% Stock price increasing
1,007,079
0.00
0.00
30/08/2014
 
9.32
0.13
1.41% Stock price increasing
2,000,373
0.00
0.00
30/08/2014
 
115.50
0.75
0.65% Stock price increasing
1,398,450
0.00
0.00
30/08/2014
 
40.27
-0.05
-0.12% Stock price decreasing
361,850
0.00
0.00
30/08/2014
 
41.65
-0.13
-0.31% Stock price decreasing
1,711,354
0.00
0.00
30/08/2014
 
15.88
0.22
1.40% Stock price increasing
5,365,263
0.00
0.00
30/08/2014
 
10.80
-0.05
-0.46% Stock price decreasing
14,878,026
0.00
0.00
30/08/2014
 
14.95
0.01
0.07% Stock price increasing
1,459,648
0.00
0.00
30/08/2014
 
27.56
0.13
0.47% Stock price increasing
1,045,319
0.00
0.00
30/08/2014
 
92.49
-0.09
-0.10% Stock price decreasing
3,657,709
0.00
0.00
30/08/2014
 
44.85
0.14
0.31% Stock price increasing
299,357
0.00
0.00
30/08/2014
 
29.39
0.01
0.03% Stock price increasing
16,784,494
0.00
0.00
30/08/2014
 
46.48
0.35
0.76% Stock price increasing
1,637,240
0.00
0.00
30/08/2014
 
85.58
0.32
0.38% Stock price increasing
2,570,631
0.00
0.00
30/08/2014
 
56.95
0.37
0.65% Stock price increasing
739,706
0.00
0.00
30/08/2014
 
208.65
3.51
1.71% Stock price increasing
951,093
0.00
0.00
30/08/2014
 
27.06
0.05
0.19% Stock price increasing
1,653,906
0.00
0.00
30/08/2014
 
40.63
-0.07
-0.17% Stock price decreasing
1,353,990
0.00
0.00
30/08/2014
 
84.75
0.21
0.25% Stock price increasing
1,383,608
0.00
0.00
30/08/2014
 
205.86
0.42
0.20% Stock price increasing
388,543
0.00
0.00
30/08/2014