To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
North America

North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,547.76
-0.2% Stock price decreasing
21/04/2017
-0.4% Stock price decreasing
-0.2% Stock price decreasing
3.2% Stock price increasing
14.1% Stock price increasing
5,442.05
0.0% Stock price unchanged
06:25:17
0.8% Stock price increasing
1.5% Stock price increasing
6.7% Stock price increasing
21.6% Stock price increasing
5,910.52
0.0% Stock price unchanged
06:25:16
0.9% Stock price increasing
1.4% Stock price increasing
5.5% Stock price increasing
20.5% Stock price increasing
2,921.62
0.0% Stock price unchanged
05:11:58
-0.3% Stock price decreasing
0.1% Stock price increasing
2.4% Stock price increasing
9.6% Stock price increasing
920.26
0.0% Stock price unchanged
05:06:05
-0.4% Stock price decreasing
1.0% Stock price increasing
-0.4% Stock price decreasing
13.3% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
191.50
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
43.53
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
11.68
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
119.23
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
177.65
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
131.52
0.00
0.00% Stock price unchanged
0
0
0
05:15:05
 
146.84
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
131.18
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
163.31
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
73.99
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
53.27
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
137.30
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
60.28
0.00
0.00% Stock price unchanged
0
0
0
05:15:11
 
89.11
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
105.10
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
116.82
0.00
0.00% Stock price unchanged
0
0
0
05:15:13
 
77.91
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
236.35
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
259.51
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
39.96
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
79.73
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
843.19
0.00
0.00% Stock price unchanged
0
0
0
05:15:18
 
898.53
0.00
0.00% Stock price unchanged
0
0
0
05:15:16
 
55.09
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
45.15
0.00
0.00% Stock price unchanged
0
0
0
05:15:00
 
67.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
79.59
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
59.13
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
124.43
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
80.51
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
128.44
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
81.26
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
54.84
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
160.41
0.00
0.00% Stock price unchanged
0
0
0
05:15:14
 
70.47
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
59.29
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
77.63
0.00
0.00% Stock price unchanged
0
0
0
05:15:05
 
167.80
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
118.43
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
49.02
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
44.15
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
142.27
0.00
0.00% Stock price unchanged
0
0
0
05:15:00
 
39.79
0.00
0.00% Stock price unchanged
0
0
0
05:15:13
 
44.81
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
26.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
55.61
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
94.70
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
39.93
0.00
0.00% Stock price unchanged
0
0
0
05:05:43
 
88.58
0.00
0.00% Stock price unchanged
0
0
0
05:15:06
 
42.81
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
707.79
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
186.72
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
81.69
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
57.68
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
73.68
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
22.71
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
46.75
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
52.88
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
42.93
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
185.29
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
39.80
0.00
0.00% Stock price unchanged
0
0
0
05:15:30
 
245,550.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
50.64
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
272.94
0.00
0.00% Stock price unchanged
0
0
0
05:15:33
 
378.06
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
180.38
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
39.51
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
134.35
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
24.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
53.48
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
217.66
0.00
0.00% Stock price unchanged
0
0
0
05:15:27
 
46.26
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
31.93
0.00
0.00% Stock price unchanged
0
0
0
05:15:44
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:05
 
24.08
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
57.35
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
82.67
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
72.50
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
58.31
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
58.96
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
94.32
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
82.99
0.00
0.00% Stock price unchanged
0
0
0
05:15:49
 
34.38
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
66.84
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
122.26
0.00
0.00% Stock price unchanged
0
0
0
05:15:00
 
70.64
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
28.12
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
25.32
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
58.97
0.00
0.00% Stock price unchanged
0
0
0
05:15:01
 
26.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
338.48
0.00
0.00% Stock price unchanged
0
0
0
05:15:06
 
5.52
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
104.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
479.09
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
50.25
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
155.08
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
118.63
0.00
0.00% Stock price unchanged
0
0
0
05:05:47
 
70.18
0.00
0.00% Stock price unchanged
0
0
0
05:15:07
 
123.14
0.00
0.00% Stock price unchanged
0
0
0
05:15:19
 
32.82
0.00
0.00% Stock price unchanged
0
0
0
05:15:18
 
57.72
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
34.90
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
83.09
0.00
0.00% Stock price unchanged
0
0
0
05:15:21
 
134.29
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
118.77
0.00
0.00% Stock price unchanged
0
0
0
05:15:10
 
45.19
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
39.11
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
43.07
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
57.85
0.00
0.00% Stock price unchanged
0
0
0
05:15:21
 
73.02
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
38.16
0.00
0.00% Stock price unchanged
0
0
0
05:15:09
 
68.71
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
40.66
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
128.01
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
47.74
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
79.09
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
172.09
0.00
0.00% Stock price unchanged
0
0
0
05:05:42
 
199.14
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
27.02
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
170.77
0.00
0.00% Stock price unchanged
0
0
0
05:15:13
 
17.60
0.00
0.00% Stock price unchanged
0
0
0
05:05:22
 
95.53
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
28.92
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
50.77
0.00
0.00% Stock price unchanged
0
0
0
05:15:19
 
145.56
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
79.28
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
32.87
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
135.48
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
81.70
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
84.16
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
67.74
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
107.54
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
76.60
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
45.53
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
62.53
0.00
0.00% Stock price unchanged
0
0
0
05:15:27
 
39.73
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
66.23
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
29.16
0.00
0.00% Stock price unchanged
0
0
0
05:15:28
 
59.61
0.00
0.00% Stock price unchanged
0
0
0
05:15:28
 
70.72
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
78.81
0.00
0.00% Stock price unchanged
0
0
0
05:15:29
 
77.54
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
79.32
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
62.16
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
97.97
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
103.95
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
82.21
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
107.62
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
51.20
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
34.55
0.00
0.00% Stock price unchanged
0
0
0
05:15:44
 
79.31
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
73.85
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
32.18
0.00
0.00% Stock price unchanged
0
0
0
05:15:35
 
126.20
0.00
0.00% Stock price unchanged
0
0
0
05:05:06
 
80.60
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
97.77
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
91.94
0.00
0.00% Stock price unchanged
0
0
0
05:15:34
 
81.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
59.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
76.41
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
54.54
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
93.58
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
62.85
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
137.33
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
401.84
0.00
0.00% Stock price unchanged
0
0
0
05:15:42
 
64.28
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
235.49
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
85.18
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
59.80
0.00
0.00% Stock price unchanged
0
0
0
05:05:07
 
35.03
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
131.98
0.00
0.00% Stock price unchanged
0
0
0
05:15:46
 
56.50
0.00
0.00% Stock price unchanged
0
0
0
05:15:46
 
66.46
0.00
0.00% Stock price unchanged
0
0
0
05:15:44
 
80.47
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
80.69
0.00
0.00% Stock price unchanged
0
0
0
05:05:48
 
136.54
0.00
0.00% Stock price unchanged
0
0
0
05:15:01
 
143.68
0.00
0.00% Stock price unchanged
0
0
0
05:15:48
 
45.74
0.00
0.00% Stock price unchanged
0
0
0
05:15:48
 
136.18
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
185.28
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
82.53
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
24.62
0.00
0.00% Stock price unchanged
0
0
0
05:15:02
 
18.32
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
26.80
0.00
0.00% Stock price unchanged
0
0
0
05:15:08
 
30.61
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
118.40
0.00
0.00% Stock price unchanged
0
0
0
05:15:02
 
36.37
0.00
0.00% Stock price unchanged
0
0
0
05:15:03
 
48.66
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
50.58
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
72.67
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
75.84
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
11.34
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
60.01
0.00
0.00% Stock price unchanged
0
0
0
05:05:09
 
62.82
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
41.01
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
12.23
0.00
0.00% Stock price unchanged
0
0
0
05:05:08
 
1.94
0.00
0.00% Stock price unchanged
0
0
0
05:15:09
 
25.61
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
49.95
0.00
0.00% Stock price unchanged
0
0
0
05:15:19
 
188.94
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
29.55
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
57.73
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
33.75
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
93.11
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
23.31
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
65.93
0.00
0.00% Stock price unchanged
0
0
0
05:15:15
 
80.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
216.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
23.08
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
47.06
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
21.69
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
55.81
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
110.27
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
47.28
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
96.03
0.00
0.00% Stock price unchanged
0
0
0
05:15:21
 
83.55
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
32.50
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
65.09
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
168.11
0.00
0.00% Stock price unchanged
0
0
0
05:15:27
 
47.31
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
18.14
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
43.30
0.00
0.00% Stock price unchanged
0
0
0
05:15:26
 
150.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
127.08
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
34.69
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
18.82
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
18.29
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
213.67
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
12.60
0.00
0.00% Stock price unchanged
0
0
0
05:15:22
 
146.96
-2.50
-1.67% Stock price decreasing
70
147.16
149.37
07:58:53
 
134.87
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
175.29
0.00
0.00% Stock price unchanged
0
0
0
05:15:33
 
123.01
0.00
0.00% Stock price unchanged
0
0
0
05:15:34
 
83.03
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
36.32
0.00
0.00% Stock price unchanged
0
0
0
05:15:35
 
60.41
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
136.12
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
160.38
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
22.34
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
52.78
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
24.39
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
118.36
0.00
0.00% Stock price unchanged
0
0
0
05:15:35
 
813.43
0.00
0.00% Stock price unchanged
0
0
0
05:15:38
 
31.28
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
36.34
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
90.95
0.00
0.00% Stock price unchanged
0
0
0
05:15:40
 
13.70
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
126.58
0.00
0.00% Stock price unchanged
0
0
0
05:05:41
 
53.54
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
121.76
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
42.04
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
84.52
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
27.78
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
87.99
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
72.42
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
18.15
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
129.96
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
22.23
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
20.27
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
98.37
0.00
0.00% Stock price unchanged
0
0
0
05:15:44
 
40.07
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
29.95
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
49.84
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
167.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
143.29
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
139.98
0.00
0.00% Stock price unchanged
0
0
0
05:15:04
 
52.47
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
52.01
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
25.51
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
60.06
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
64.72
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
29.01
0.00
0.00% Stock price unchanged
0
0
0
05:15:50
 
273.09
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
45.95
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
83.47
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
85.42
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
153.91
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
65.05
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
29.48
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
43.52
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
15.16
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
48.56
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
92.47
0.00
0.00% Stock price unchanged
0
0
0
05:15:07
 
71.88
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
218.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
34.34
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
114.27
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
21.79
0.00
0.00% Stock price unchanged
0
0
0
05:15:07
 
100.40
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
133.41
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
135.92
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
88.76
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
80.48
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
61.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
51.27
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
490.47
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
36.76
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
74.43
0.00
0.00% Stock price unchanged
0
0
0
05:15:10
 
27.32
0.00
0.00% Stock price unchanged
0
0
0
05:15:24
 
66.40
0.00
0.00% Stock price unchanged
0
0
0
05:15:22
 
101.27
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
234.93
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
94.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:43
 
44.94
0.00
0.00% Stock price unchanged
0
0
0
05:15:11
 
115.50
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
45.39
0.00
0.00% Stock price unchanged
0
0
0
05:15:18
 
115.02
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
41.80
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
26.67
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
83.72
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
26.97
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
36.83
0.00
0.00% Stock price unchanged
0
0
0
05:15:24
 
69.91
0.00
0.00% Stock price unchanged
0
0
0
05:15:28
 
34.65
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
15.78
0.00
0.00% Stock price unchanged
0
0
0
05:15:26
 
39.49
0.00
0.00% Stock price unchanged
0
0
0
05:15:33
 
142.87
0.00
0.00% Stock price unchanged
0
0
0
05:15:30
 
47.35
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
34.87
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
34.13
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
12.89
0.00
0.00% Stock price unchanged
0
0
0
05:15:37
 
133.02
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
41.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
55.85
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
24.19
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
5.29
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
34.15
0.00
0.00% Stock price unchanged
0
0
0
05:05:16
 
47.62
0.00
0.00% Stock price unchanged
0
0
0
05:05:12
 
116.37
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
87.36
0.00
0.00% Stock price unchanged
0
0
0
05:15:34
 
246.33
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
17.07
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
60.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:18
 
101.68
0.00
0.00% Stock price unchanged
0
0
0
05:15:35
 
61.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
83.25
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
53.53
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
44.43
0.00
0.00% Stock price unchanged
0
0
0
05:05:19
 
265.36
0.00
0.00% Stock price unchanged
0
0
0
05:15:46
 
65.76
0.00
0.00% Stock price unchanged
0
0
0
05:15:00
 
67.33
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
156.31
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
43.52
0.00
0.00% Stock price unchanged
0
0
0
05:15:01
 
59.14
0.00
0.00% Stock price unchanged
0
0
0
05:15:50
 
43.81
0.00
0.00% Stock price unchanged
0
0
0
05:15:17
 
62.57
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
17.59
0.00
0.00% Stock price unchanged
0
0
0
05:15:50
 
113.43
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
57.22
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
66.43
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
33.64
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
109.62
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
76.35
0.00
0.00% Stock price unchanged
0
0
0
05:05:38
 
85.83
0.00
0.00% Stock price unchanged
0
0
0
05:05:21
 
174.63
0.00
0.00% Stock price unchanged
0
0
0
05:05:38
 
118.17
0.00
0.00% Stock price unchanged
0
0
0
05:05:21