To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
North America

North America

Dow Jones
-0.08% Stock price decreasing
Dow Jones
Rising and falling
Up
47%
Unchanged
0%
Unchanged
53%
 
NASDAQ-100
0.33% Stock price increasing
NASDAQ-100
Rising and falling
Up
47%
Unchanged
0%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,787.95
-0.1% Stock price decreasing
14:42:10
-0.5% Stock price decreasing
-0.5% Stock price decreasing
8.7% Stock price increasing
23.6% Stock price increasing
5,072.35
0.3% Stock price increasing
14:40:53
0.6% Stock price increasing
2.8% Stock price increasing
6.0% Stock price increasing
22.3% Stock price increasing
5,569.36
0.3% Stock price increasing
14:40:53
0.4% Stock price increasing
2.1% Stock price increasing
6.2% Stock price increasing
24.4% Stock price increasing
2,730.77
0.0% Stock price decreasing
14:36:16
0.7% Stock price increasing
3.2% Stock price increasing
-2.9% Stock price decreasing
15.7% Stock price increasing
912.88
0.2% Stock price increasing
14:40:46
0.2% Stock price increasing
1.0% Stock price increasing
5.3% Stock price increasing
29.2% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
179.64
1.15
0.64% Stock price increasing
110,527
179.62
179.72
14:41:36
 
40.49
-0.27
-0.66% Stock price decreasing
242,236
40.48
40.49
14:42:23
 
11.86
-0.22
-1.82% Stock price decreasing
119,754
11.87
11.90
14:41:40
 
115.50
-0.45
-0.39% Stock price decreasing
60,988
115.50
115.58
14:42:01
 
ACE
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:33
 
108.85
0.06
0.05% Stock price increasing
128,716
108.84
108.85
14:42:28
 
121.17
0.20
0.17% Stock price increasing
66,572
121.14
121.22
14:41:39
 
70.07
0.10
0.14% Stock price increasing
58,279
70.07
70.10
14:41:43
 
47.92
-0.33
-0.68% Stock price decreasing
50,208
47.92
47.94
14:42:22
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:21
 
146.38
0.05
0.03% Stock price increasing
25,364
146.35
146.43
14:41:58
 
9.60
-0.47
-4.67% Stock price decreasing
2,238,018
9.60
9.61
14:42:27
 
69.32
-0.28
-0.40% Stock price decreasing
53,913
69.32
69.41
14:41:45
 
34.26
-0.55
-1.58% Stock price decreasing
387,970
34.25
34.28
14:42:35
 
16.75
-0.33
-1.93% Stock price decreasing
42,136
16.74
16.75
14:42:05
 
215.73
-0.83
-0.38% Stock price decreasing
181,861
215.72
215.95
14:42:34
 
74.63
0.11
0.15% Stock price increasing
48,592
74.58
74.63
14:42:34
 
808.35
2.28
0.28% Stock price increasing
67,223
807.82
808.45
14:42:33
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
69.27
0.11
0.16% Stock price increasing
297,064
69.25
69.27
14:42:19
 
811.75
4.27
0.53% Stock price increasing
266,773
811.66
811.75
14:42:37
 
52.09
-0.27
-0.52% Stock price decreasing
28,286
52.06
52.09
14:42:12
 
63.25
-0.21
-0.33% Stock price decreasing
77,431
63.23
63.26
14:41:30
 
77.02
-0.47
-0.61% Stock price decreasing
306,378
77.02
77.06
14:42:20
 
66.37
0.13
0.20% Stock price increasing
159,108
66.36
66.39
14:42:32
 
104.82
-0.85
-0.80% Stock price decreasing
69,706
104.81
105.01
14:42:10
 
113.52
0.11
0.10% Stock price increasing
33,714
113.52
113.70
14:41:43
 
154.75
-1.02
-0.65% Stock price decreasing
91,999
154.70
154.80
14:42:38
 
68.35
0.07
0.10% Stock price increasing
23,225
68.29
68.36
14:41:39
 
70.40
0.51
0.73% Stock price increasing
77,443
70.37
70.40
14:42:20
 
113.97
-0.09
-0.07% Stock price decreasing
27,198
113.88
113.92
14:42:22
 
62.71
-0.20
-0.32% Stock price decreasing
120,882
62.67
62.71
14:42:08
 
44.20
-0.26
-0.58% Stock price decreasing
15,756
44.17
44.25
14:42:12
 
9.98
-0.03
-0.25% Stock price decreasing
16,151
9.97
9.98
14:41:27
 
119.67
-0.32
-0.26% Stock price decreasing
2,670,675
119.67
119.68
14:41:54
 
33.97
0.28
0.83% Stock price increasing
775,722
33.96
33.97
14:42:03
 
44.83
-0.12
-0.27% Stock price decreasing
83,629
44.83
44.87
14:42:07
 
ARG
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:35
 
95.51
0.39
0.41% Stock price increasing
10,206
95.47
95.56
14:42:04
 
40.72
-0.08
-0.20% Stock price decreasing
1,167,453
40.72
40.73
14:42:04
 
3.02
-0.23
-7.15% Stock price decreasing
50,183
3.00
3.05
14:41:14
 
80.67
0.96
1.20% Stock price increasing
134,181
80.66
80.72
14:41:43
 
102.76
-0.15
-0.15% Stock price decreasing
78,840
102.75
102.78
14:42:04
 
52.05
0.23
0.43% Stock price increasing
21,294
52.00
52.14
14:42:36
 
775.89
-2.41
-0.31% Stock price decreasing
4,808
774.95
777.64
14:42:24
 
174.85
-1.72
-0.97% Stock price decreasing
24,693
174.85
175.20
14:41:48
 
73.03
-0.14
-0.19% Stock price decreasing
6,171
72.97
73.08
14:41:34
 
5.61
-0.03
-0.53% Stock price decreasing
25,671
5.60
5.61
14:42:05
 
61.87
0.13
0.21% Stock price increasing
61,573
61.77
61.89
14:42:05
 
76.90
-0.08
-0.10% Stock price decreasing
13,507
76.78
76.94
14:42:23
 
22.61
-0.02
-0.09% Stock price decreasing
8,518,626
22.60
22.61
14:42:09
 
45.01
-1.22
-2.64% Stock price decreasing
1,093,578
45.01
45.03
14:42:10
 
46.49
-0.28
-0.60% Stock price decreasing
39,748
46.46
46.52
14:41:41
 
45.16
-1.04
-2.25% Stock price decreasing
633,746
45.15
45.16
14:42:13
 
173.43
-0.55
-0.32% Stock price decreasing
26,218
173.36
173.43
14:41:57
 
40.84
-0.25
-0.61% Stock price decreasing
62,850
40.84
40.88
14:41:43
 
50.04
0.20
0.40% Stock price increasing
6,489
49.92
49.98
14:41:43
 
241,500.00
800.00
0.33% Stock price increasing
10
241,040.00
241,300.00
14:41:57
 
44.45
-0.32
-0.71% Stock price decreasing
109,199
44.44
44.46
14:41:38
 
49.90
-0.33
-0.66% Stock price decreasing
19,967
49.90
49.94
14:42:30
 
283.33
-0.28
-0.10% Stock price decreasing
62,161
282.76
283.53
14:42:00
 
378.26
0.26
0.07% Stock price increasing
17,272
377.43
378.18
14:41:43
 
159.77
1.45
0.92% Stock price increasing
191,294
159.67
159.74
14:42:30
 
129.93
-0.43
-0.33% Stock price decreasing
18,401
129.85
130.02
14:42:07
 
23.80
-0.12
-0.50% Stock price decreasing
145,399
23.79
23.80
14:41:40
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:40
 
55.71
-0.36
-0.65% Stock price decreasing
273,785
55.69
55.72
14:42:19
 
44.69
-0.08
-0.18% Stock price decreasing
8,799
44.65
44.69
14:41:31
 
BTU
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:38
 
73.78
-0.27
-0.36% Stock price decreasing
99,180
73.70
73.78
14:41:56
 
234.01
-0.52
-0.22% Stock price decreasing
5,606
233.01
233.64
14:41:31
 
32.63
-0.07
-0.21% Stock price decreasing
69,497
32.62
32.64
14:42:05
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:16
 
21.85
0.18
0.83% Stock price increasing
112,079
21.84
21.86
14:42:01
 
CAM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:39
 
62.09
-0.20
-0.32% Stock price decreasing
27,755
62.09
62.11
14:41:39
 
86.88
-0.40
-0.46% Stock price decreasing
43,382
86.87
86.94
14:42:29
 
75.39
-0.41
-0.54% Stock price decreasing
50,285
75.29
75.40
14:42:34
 
66.49
0.81
1.23% Stock price increasing
80,983
66.49
66.51
14:42:02
 
53.99
0.39
0.73% Stock price increasing
221,647
53.95
53.99
14:41:40
 
93.71
0.38
0.40% Stock price increasing
253,319
93.68
93.73
14:42:25
 
30.42
-0.09
-0.29% Stock price decreasing
28,850
30.41
30.42
14:42:19
 
63.18
-0.31
-0.49% Stock price decreasing
81,461
63.16
63.20
14:42:27
 
115.05
-0.18
-0.15% Stock price decreasing
124,253
115.01
115.08
14:41:55
 
25.58
-0.10
-0.39% Stock price decreasing
83,821
25.57
25.58
14:42:28
 
25.55
0.08
0.31% Stock price increasing
196,226
25.55
25.56
14:42:31
 
51.58
-0.71
-1.36% Stock price decreasing
128,146
51.56
51.62
14:42:10
 
32.61
0.29
0.90% Stock price increasing
145,161
32.60
32.62
14:42:00
 
41.36
0.26
0.63% Stock price increasing
567,732
41.35
41.36
14:42:22
 
6.94
-0.04
-0.57% Stock price decreasing
2,094,997
6.94
6.95
14:42:08
 
115.46
-0.48
-0.41% Stock price decreasing
215,219
115.43
115.46
14:42:37
 
407.58
-2.16
-0.53% Stock price decreasing
22,213
407.24
407.66
14:42:11
 
141.48
-0.49
-0.35% Stock price decreasing
58,891
141.42
141.56
14:41:42
 
70.40
-0.14
-0.20% Stock price decreasing
26,103
70.25
70.39
14:42:07
 
114.10
0.13
0.11% Stock price increasing
9,432
114.09
114.21
14:42:23
 
30.13
0.10
0.33% Stock price increasing
1,061,232
30.13
30.14
14:41:43
 
57.10
-0.29
-0.51% Stock price decreasing
1,391,964
57.09
57.11
14:42:10
 
93.25
-0.31
-0.33% Stock price decreasing
35,206
93.19
93.26
14:41:51
 
9.22
-0.21
-2.23% Stock price decreasing
696,719
9.21
9.22
14:41:54
 
120.74
-0.17
-0.14% Stock price decreasing
18,367
120.70
120.80
14:42:20
 
116.86
-0.39
-0.33% Stock price decreasing
29,868
116.83
116.89
14:42:12
 
41.95
-0.24
-0.57% Stock price decreasing
49,946
41.93
41.96
14:42:34
 
35.31
-0.04
-0.11% Stock price decreasing
65,716
35.30
35.34
14:42:11
 
41.08
-0.21
-0.51% Stock price decreasing
962,510
41.07
41.08
14:42:09
 
33.56
0.58
1.76% Stock price increasing
262,557
33.55
33.57
14:42:02
 
57.15
-0.21
-0.37% Stock price decreasing
114,154
57.14
57.16
14:42:21
 
67.45
-0.02
-0.03% Stock price decreasing
205,372
67.42
67.45
14:42:32
 
72.58
0.29
0.40% Stock price increasing
338,908
72.57
72.58
14:42:38
 
66.86
-0.20
-0.30% Stock price decreasing
57,761
66.87
66.97
14:41:39
 
62.53
0.33
0.53% Stock price increasing
25,335
62.47
62.56
14:42:04
 
38.83
0.11
0.28% Stock price increasing
57,712
38.83
38.85
14:42:34
 
50.37
0.10
0.20% Stock price increasing
189,306
50.36
50.38
14:41:48
 
18.36
0.00
0.00% Stock price unchanged
47,703
18.33
18.37
14:41:33
 
73.66
-0.77
-1.03% Stock price decreasing
83,711
73.61
73.64
14:42:23
 
150.22
-0.26
-0.17% Stock price decreasing
47,435
150.22
150.35
14:42:33
 
24.57
0.01
0.04% Stock price increasing
216,071
24.57
24.58
14:42:34
 
164.20
-0.07
-0.04% Stock price decreasing
140,626
164.20
164.24
14:42:37
 
141.64
1.74
1.24% Stock price increasing
82,966
141.59
141.78
14:41:46
 
83.08
-0.47
-0.56% Stock price decreasing
307,824
83.02
83.13
14:42:32
 
28.74
0.24
0.84% Stock price increasing
168,379
28.74
28.75
14:41:37
 
131.91
-0.06
-0.05% Stock price decreasing
44,277
131.85
131.93
14:42:06
 
80.93
-0.26
-0.32% Stock price decreasing
66,495
80.91
80.95
14:42:08
 
73.03
-0.13
-0.18% Stock price decreasing
35,645
72.97
73.03
14:42:25
 
63.62
-0.27
-0.42% Stock price decreasing
20,943
63.59
63.65
14:41:44
 
19.61
-1.70
-7.98% Stock price decreasing
388,314
19.59
19.62
14:42:31
 
105.42
0.18
0.17% Stock price increasing
52,851
105.39
105.47
14:42:25
 
3.78
0.04
1.07% Stock price increasing
211,340
3.77
3.78
14:42:35
 
56.49
-0.06
-0.11% Stock price decreasing
72,969
56.46
56.49
14:42:04
 
46.51
0.15
0.31% Stock price increasing
122,679
46.49
46.51
14:41:36
 
33.20
0.30
0.91% Stock price increasing
18,296
33.15
33.25
14:42:02
 
18.18
-0.08
-0.44% Stock price decreasing
44,270
18.16
18.18
14:42:04
 
70.13
-0.23
-0.33% Stock price decreasing
65,317
70.10
70.14
14:42:33
 
27.95
-0.06
-0.21% Stock price decreasing
95,532
27.93
27.95
14:41:56
 
75.79
-0.38
-0.50% Stock price decreasing
52,811
75.77
75.86
14:42:27
 
79.00
0.60
0.77% Stock price increasing
34,420
78.87
79.10
14:42:16
 
57.84
0.13
0.23% Stock price increasing
128,825
57.81
57.84
14:42:33
 
90.47
0.13
0.14% Stock price increasing
30,768
90.42
90.47
14:42:31
 
98.47
-0.42
-0.42% Stock price decreasing
30,943
98.39
98.47
14:42:05
 
77.26
-0.24
-0.31% Stock price decreasing
133,450
77.21
77.27
14:41:56
 
122.48
-0.78
-0.63% Stock price decreasing
853
122.43
123.45
14:41:31
 
36.42
0.05
0.14% Stock price increasing
44,747
36.39
36.42
14:42:34
 
73.69
0.24
0.33% Stock price increasing
47,506
73.59
73.74
14:41:39
 
77.08
-0.11
-0.14% Stock price decreasing
27,928
77.08
77.19
14:42:22
 
68.21
0.41
0.60% Stock price increasing
93,301
68.15
68.20
14:42:21
 
30.40
0.01
0.03% Stock price increasing
1,641,051
30.38
30.39
14:42:30
 
119.15
0.08
0.07% Stock price increasing
22,597
119.09
119.16
14:42:15
 
72.07
-0.23
-0.32% Stock price decreasing
45,217
72.03
72.08
14:42:05
 
94.96
-0.83
-0.87% Stock price decreasing
80,687
94.96
95.12
14:41:32
 
80.55
0.02
0.02% Stock price increasing
75,437
80.51
80.59
14:41:42
 
77.38
-0.15
-0.19% Stock price decreasing
124,370
77.36
77.38
14:42:29
 
EMC
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:19
 
58.89
1.67
2.92% Stock price increasing
749,637
58.87
58.89
14:41:40
 
71.38
-0.51
-0.71% Stock price decreasing
36,220
71.36
71.42
14:42:21
 
105.71
0.31
0.29% Stock price increasing
70,002
105.61
105.70
14:41:33
 
62.77
0.24
0.38% Stock price increasing
42,774
62.74
62.82
14:42:11
 
120.27
0.01
0.01% Stock price increasing
12,932
120.08
120.32
14:42:21
 
63.20
-0.40
-0.63% Stock price decreasing
46,726
63.18
63.22
14:41:40
 
78.62
-0.65
-0.82% Stock price decreasing
154,831
78.62
78.65
14:42:27
 
35.55
-0.16
-0.45% Stock price decreasing
142,361
35.53
35.56
14:42:38
 
119.48
0.14
0.11% Stock price increasing
43,700
119.45
119.50
14:42:01
 
53.74
0.02
0.04% Stock price increasing
24,570
53.72
53.76
14:42:21
 
72.48
-0.19
-0.26% Stock price decreasing
56,396
72.46
72.50
14:42:35
 
85.11
-1.17
-1.36% Stock price decreasing
1,333,598
85.09
85.10
14:42:25
 
143.04
0.20
0.14% Stock price increasing
31,583
142.98
143.04
14:41:54
 
50.98
-0.09
-0.17% Stock price decreasing
187,470
50.97
50.98
14:41:58
 
27.17
-0.04
-0.15% Stock price decreasing
6,672
27.15
27.18
14:42:27
 
187.85
0.62
0.33% Stock price increasing
53,295
187.69
187.99
14:42:09
 
78.66
-0.80
-1.01% Stock price decreasing
53,247
78.66
78.71
14:42:31
 
26.26
-0.08
-0.28% Stock price decreasing
156,555
26.25
26.26
14:42:03
 
19.54
0.06
0.31% Stock price increasing
122,650
19.52
19.54
14:42:31
 
34.71
0.30
0.87% Stock price increasing
92,660
34.69
34.73
14:42:08
 
30.54
-0.22
-0.72% Stock price decreasing
117,334
30.53
30.54
14:41:52
 
109.95
-0.13
-0.12% Stock price decreasing
19,780
109.90
110.00
14:42:04
 
35.29
-0.11
-0.31% Stock price decreasing
33,791
35.28
35.31
14:41:27
 
50.50
0.64
1.28% Stock price increasing
41,422
50.42
50.55
14:41:41
 
53.15
0.17
0.32% Stock price increasing
42,774
53.11
53.20
14:42:03
 
59.13
0.58
0.99% Stock price increasing
73,961
59.00
59.16
14:42:01
 
12.46
0.05
0.40% Stock price increasing
1,445,875
12.45
12.46
14:42:22
 
39.95
-0.06
-0.15% Stock price decreasing
53,609
39.92
39.97
14:42:04
 
15.26
0.02
0.13% Stock price increasing
886,829
15.25
15.26
14:41:52
 
23.52
0.03
0.13% Stock price increasing
47,251
23.50
23.55
14:42:05
 
9.63
0.03
0.31% Stock price increasing
11,146
9.63
9.64
14:41:46
 
23.86
-0.11
-0.46% Stock price decreasing
128,263
23.86
23.88
14:42:28
 
177.54
1.55
0.88% Stock price increasing
87,107
177.32
177.76
14:42:00
 
31.28
0.05
0.16% Stock price increasing
2,048,322
31.28
31.29
14:42:09
 
62.06
-0.02
-0.03% Stock price decreasing
71,281
62.05
62.07
14:41:40
 
100.11
0.82
0.83% Stock price increasing
51,318
100.10
100.21
14:42:31
 
3.85
0.01
0.26% Stock price increasing
193,843
3.85
3.86
14:42:12
 
71.90
-0.23
-0.32% Stock price decreasing
494,126
71.86
71.90
14:42:01
 
232.54
-1.75
-0.75% Stock price decreasing
417,956
232.52
232.73
14:42:10
 
23.61
-0.05
-0.21% Stock price decreasing
18,545
23.61
23.63
14:41:34
 
54.89
-0.24
-0.44% Stock price decreasing
484,692
54.87
54.90
14:42:38
 
58.49
-0.03
-0.05% Stock price decreasing
21,204
58.44
58.50
14:42:06
 
110.65
-0.05
-0.05% Stock price decreasing
29,853
110.65
110.69
14:42:07
 
101.67
0.82
0.81% Stock price increasing
11,174
101.48
101.65
14:42:12
 
49.31
-0.09
-0.18% Stock price decreasing
59,999
49.30
49.32
14:41:44
 
84.65
0.10
0.12% Stock price increasing
92,416
84.62
84.66
14:41:33
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:15:23
 
30.02
-0.53
-1.73% Stock price decreasing
109,585
30.02
30.04
14:42:30
 
78.53
0.04
0.05% Stock price increasing
44,252
78.43
78.55
14:42:27
 
58.85
0.02
0.03% Stock price increasing
85,239
58.75
58.83
14:41:42
 
136.23
0.07
0.05% Stock price increasing
185,507
136.23
136.29
14:42:17
 
118.21
0.15
0.12% Stock price increasing
82,847
118.17
118.23
14:41:43
 
36.10
-0.07
-0.19% Stock price decreasing
55,823
36.11
36.14
14:41:37
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
18.26
-0.05
-0.27% Stock price decreasing
1,088,401
18.24
18.25
14:42:21
 
HOT
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:24
 
14.88
0.30
2.06% Stock price increasing
1,303,633
14.88
14.89
14:42:11
 
206.00
-0.12
-0.06% Stock price decreasing
73,613
205.97
206.46
14:42:23
 
13.13
-0.02
-0.15% Stock price decreasing
343,672
13.12
13.13
14:41:58
 
123.90
0.24
0.19% Stock price increasing
62,697
123.86
123.90
14:41:58
 
77.63
0.49
0.64% Stock price increasing
48,824
77.54
77.67
14:42:20
 
36.83
0.07
0.19% Stock price increasing
650,017
36.82
36.83
14:42:11
 
57.36
0.05
0.09% Stock price increasing
87,823
57.33
57.37
14:42:31
 
117.94
0.11
0.09% Stock price increasing
10,910
117.90
117.99
14:41:39
 
166.56
-0.24
-0.14% Stock price decreasing
299,431
166.55
166.58
14:42:28
 
26.53
-0.02
-0.08% Stock price decreasing
18,143
26.51
26.54
14:41:50
 
53.05
0.02
0.04% Stock price increasing
64,493
53.03
53.08
14:42:32
 
23.51
-0.02
-0.08% Stock price decreasing
64,657
23.51
23.51
14:42:31
 
116.05
0.26
0.22% Stock price increasing
43,023
115.96
116.08
14:42:31
 
659.01
-4.06
-0.61% Stock price decreasing
7,207
659.02
660.17
14:42:13
 
30.62
0.07
0.23% Stock price increasing
111,589
30.62
30.65
14:42:37
 
33.93
-0.17
-0.50% Stock price decreasing
31,304
33.87
33.91
14:42:20
 
6.79
-0.02
-0.29% Stock price decreasing
691,218
6.78
6.79
14:42:38
 
132.80
-0.20
-0.15% Stock price decreasing
23,090
132.67
132.83
14:42:01
 
23.31
0.08
0.34% Stock price increasing
27,665
23.28
23.30
14:42:06
 
58.39
0.37
0.64% Stock price increasing
28,526
58.38
58.43
14:42:25
 
13.48
0.03
0.22% Stock price increasing
18,301
13.46
13.47
14:42:25
 
114.42
-0.28
-0.25% Stock price decreasing
235,011
114.41
114.43
14:42:29
 
43.19
0.10
0.24% Stock price increasing
68,777
43.16
43.20
14:41:37
 
83.92
-0.02
-0.02% Stock price decreasing
1,452,405
83.91
83.93
14:42:12
 
27.50
0.16
0.59% Stock price increasing
81,685
27.49
27.50
14:42:28
 
71.85
-0.13
-0.18% Stock price decreasing
53,711
71.85
71.89
14:42:04
 
17.90
-0.23
-1.27% Stock price decreasing
2,017,661
17.88
17.89
14:42:09
 
116.25
-0.15
-0.13% Stock price decreasing
74,257
116.24
116.26
14:41:44
 
25.24
-0.26
-1.02% Stock price decreasing
86,558
25.24
25.25
14:42:25
 
81.80
0.17
0.21% Stock price increasing
41,254
81.67
81.80
14:41:44
 
40.76
-0.46
-1.10% Stock price decreasing
172,573
40.75
40.76
14:42:21
 
34.98
0.07
0.20% Stock price increasing
344,180
34.97
34.98
14:42:33
 
150.32
1.83
1.23% Stock price increasing
16,783
150.24
150.40
14:41:38
 
133.54
-0.85
-0.63% Stock price decreasing
14,549
133.54
133.66
14:42:10
 
31.85
0.17
0.54% Stock price increasing
38,264
31.82
31.85
14:42:16
 
47.45
0.00
0.00% Stock price unchanged
36,768
47.45
47.48
14:42:24
 
44.75
0.45
1.01% Stock price increasing
147,419
44.73
44.78
14:41:33
 
23.14
-0.06
-0.26% Stock price decreasing
26,840
23.12
23.13
14:41:46
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:11
 
67.44
0.38
0.57% Stock price increasing
52,065
67.42
67.46
14:41:50
 
62.56
0.11
0.18% Stock price increasing
26,270
62.56
62.58
14:42:07
 
257.10
3.03
1.19% Stock price increasing
95,405
256.92
257.09
14:41:43
 
46.19
-0.07
-0.15% Stock price decreasing
13,271
46.10
46.15
14:42:32
 
71.99
0.61
0.86% Stock price increasing
279,250
71.92
71.98
14:42:00
 
154.59
-0.05
-0.03% Stock price decreasing
44,391
154.56
154.79
14:42:31
 
29.55
0.11
0.37% Stock price increasing
588,956
29.54
29.55
14:41:41
 
17.46
0.13
0.75% Stock price increasing
339,742
17.45
17.46
14:42:38
 
48.85
-0.05
-0.10% Stock price decreasing
116,465
48.80
48.87
14:42:35
 
25.52
-0.08
-0.31% Stock price decreasing
8,127
25.50
25.60
14:41:30
 
68.05
-0.12
-0.18% Stock price decreasing
58,327
68.03
68.07
14:42:36
 
32.41
0.31
0.97% Stock price increasing
78,450
32.40
32.42
14:41:31
 
109.02
0.36
0.33% Stock price increasing
91,380
108.97
109.05
14:42:23
 
30.46
-0.01
-0.03% Stock price decreasing
51,819
30.45
30.47
14:42:09
 
93.06
0.00
0.00% Stock price unchanged
17,163
93.00
93.08
14:42:04
 
122.75
0.04
0.03% Stock price increasing
203,107
122.77
122.79
14:41:52
 
147.91
-1.83
-1.22% Stock price decreasing
25,241
147.74
147.97
14:41:55
 
73.77
-1.48
-1.97% Stock price decreasing
322,322
73.71
73.78
14:42:18
 
75.29
-0.38
-0.50% Stock price decreasing
179,094
75.28
75.30
14:41:47
 
60.67
-0.50
-0.82% Stock price decreasing
639,184
60.65
60.67
14:42:22
 
54.20
0.14
0.26% Stock price increasing
243,020
54.17
54.20
14:42:23
 
66.78
0.28
0.42% Stock price increasing
89,788
66.76
66.79
14:42:09
 
21.96
-0.36
-1.61% Stock price decreasing
5,834,408
21.96
21.97
14:42:08
 
62.67
0.17
0.27% Stock price increasing
1,342,980
62.66
62.67
14:42:14
 
98.19
-0.01
-0.01% Stock price decreasing
13,382
98.14
98.20
14:41:44
 
108.16
0.06
0.06% Stock price increasing
49,496
108.10
108.16
14:42:14
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:13
 
99.62
0.29
0.29% Stock price increasing
34,673
99.58
99.62
14:42:21
 
42.59
-0.27
-0.63% Stock price decreasing
1,760,261
42.58
42.59
14:41:42
 
30.72
0.12
0.39% Stock price increasing
62,313
30.72
30.75
14:42:04
 
81.72
0.07
0.09% Stock price increasing
13,239
81.70
81.75
14:42:21
 
31.52
0.28
0.90% Stock price increasing
110,803
31.52
31.53
14:42:13
 
37.07
-0.12
-0.32% Stock price decreasing
132,133
37.04
37.08
14:42:00
 
17.63
0.25
1.44% Stock price increasing
381,043
17.62
17.63
14:42:37
 
66.98
-0.27
-0.40% Stock price decreasing
21,476
66.88
67.05
14:42:31
 
38.11
0.69
1.84% Stock price increasing
244,118
38.07
38.11
14:42:34
 
36.11
0.12
0.33% Stock price increasing
55,843
36.09
36.14
14:42:04
 
141.61
8.35
6.27% Stock price increasing
4,083,641
141.58
141.64
14:42:08
 
47.54
-0.01
-0.02% Stock price decreasing
119,867
47.46
47.50
14:42:23
 
42.00
0.33
0.79% Stock price increasing
56,340
41.97
42.01
14:41:31
 
35.02
-0.24
-0.68% Stock price decreasing
213,910
35.01
35.03
14:41:35
 
12.11
-0.03
-0.25% Stock price decreasing
57,095
12.10
12.11
14:42:31
 
119.22
-0.81
-0.68% Stock price decreasing
60,978
119.19
119.25
14:42:33
 
53.31
0.04
0.08% Stock price increasing
660,658
53.31
53.32
14:42:13
 
22.36
-0.16
-0.71% Stock price decreasing
51,492
22.35
22.37
14:42:01
 
2.25
0.01
0.45% Stock price increasing
12,978
2.26
2.28
14:41:01
 
7.08
-0.06
-0.84% Stock price decreasing
293,623
7.08
7.09
14:42:34
 
39.96
0.17
0.43% Stock price increasing
190,823
39.94
39.97
14:42:10
 
43.90
-0.41
-0.93% Stock price decreasing
98,993
43.87
43.95
14:42:27
 
113.00
3.03
2.76% Stock price increasing
912,694
112.92
113.00
14:42:24
 
83.59
-0.40
-0.48% Stock price decreasing
79,912
83.58
83.65
14:42:35
 
232.14
1.90
0.83% Stock price increasing
42,206
231.95
232.31
14:42:19
 
15.13
-0.13
-0.85% Stock price decreasing
153,799
15.13
15.14
14:42:31
 
61.42
-0.96
-1.54% Stock price decreasing
205,594
61.40
61.44
14:42:28
 
104.30
1.35
1.31% Stock price increasing
1,205,684
104.29
104.34
14:42:24
 
69.15
-0.17
-0.25% Stock price decreasing
222,422
69.12
69.15
14:42:17
 
85.07
-0.10
-0.12% Stock price decreasing
42,673
85.02
85.06
14:42:19
 
56.66
0.10
0.18% Stock price increasing
34,916
56.61
56.67
14:42:01
 
279.94
-0.87
-0.31% Stock price decreasing
11,077
279.52
279.98
14:42:35
 
19.55
0.03
0.15% Stock price increasing
17,847
19.54
19.56
14:42:27
 
66.46
0.15
0.23% Stock price increasing
140,187
66.41
66.51
14:42:30
 
61.11
-0.36
-0.58% Stock price decreasing
67,095
61.08
61.13
14:42:23
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
145.18
0.78
0.54% Stock price increasing
49,652
145.03
145.32
14:42:38
 
40.93
-0.28
-0.68% Stock price decreasing
35,817
40.88
40.94
14:42:19
 
60.98
-0.06
-0.10% Stock price decreasing
37,126
60.98
61.01
14:42:32
 
PCL
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:16
 
PCP
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:16
 
19.10
-0.19
-0.98% Stock price decreasing
109,655
19.09
19.10
14:41:41
 
102.78
0.04
0.04% Stock price increasing
246,245
102.77
102.79
14:41:42
 
52.42
-0.01
-0.02% Stock price decreasing
17,164
52.36
52.44
14:42:31
 
31.91
-0.12
-0.37% Stock price decreasing
805,212
31.91
31.92
14:42:11
 
PGN
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:17
 
93.60
0.11
0.12% Stock price increasing
134,241
93.57
93.59
14:41:38
 
77.43
-0.46
-0.59% Stock price decreasing
13,550
77.38
77.45
14:42:03
 
184.76
1.75
0.96% Stock price increasing
51,603
184.63
184.79
14:42:06
 
16.23
0.02
0.12% Stock price increasing
44,694
16.23
16.24
14:42:31
 
116.60
0.28
0.24% Stock price increasing
153,416
116.57
116.62
14:42:34
 
POM
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
05:05:18
 
98.62
1.93
2.00% Stock price increasing
259,547
98.56
98.66
14:41:59
 
34.42
-0.12
-0.36% Stock price decreasing
102,992
34.41
34.42
14:42:27
 
116.53
-0.07
-0.06% Stock price decreasing
67,028
116.53
116.68
14:41:39
 
59.30
-0.18
-0.30% Stock price decreasing
56,186
59.30
59.33
14:42:32
 
84.55
-0.38
-0.45% Stock price decreasing
855,188
84.53
84.55
14:42:12
 
36.38
0.03
0.08% Stock price increasing
47,193
36.38
36.40
14:41:55
 
52.61
-0.24
-0.45% Stock price decreasing
59,019
52.55
52.61
14:42:18
 
105.61
0.02
0.02% Stock price increasing
89,870
105.61
105.74
14:42:36
 
43.92
-0.26
-0.59% Stock price decreasing
65,032
43.89
43.92
14:42:00
 
214.37
-1.23
-0.57% Stock price decreasing
22,007
214.34
214.53
14:42:01
 
19.27
0.06
0.31% Stock price increasing
79,294
19.27
19.28
14:42:01
 
18.15
0.05
0.28% Stock price increasing
17,634
18.12
18.16
14:41:31
 
65.08
-0.05
-0.08% Stock price decreasing
292,249
65.07
65.08
14:42:14
 
34.44
0.16
0.47% Stock price increasing
59,891
34.41
34.45
14:42:14
 
92.48
-0.48
-0.52% Stock price decreasing
14,033
92.48
92.60
14:42:12
 
17.02
0.00
0.00% Stock price unchanged
0
15.00
17.05
22/08/2016
 
89.12
-0.17
-0.19% Stock price decreasing
25,043
89.04
89.24
14:42:21
 
34.55
0.20
0.58% Stock price increasing
106,851
34.54
34.57
14:41:58
 
148.12
1.10
0.75% Stock price increasing
128,039
148.05
148.12
14:42:16
 
74.40
0.80
1.09% Stock price increasing
68,940
74.30
74.40
14:42:22
 
14.03
0.00
0.00% Stock price unchanged
803,530
14.03
14.04
14:42:27
 
57.34
-0.02
-0.03% Stock price decreasing
61,767
57.32
57.35
14:42:04
 
58.40
0.40
0.68% Stock price increasing
1,442,142
58.39
58.40
14:42:37
 
49.51
0.16
0.32% Stock price increasing
19,361
49.47
49.51
14:42:20
 
140.82
0.86
0.61% Stock price increasing
107,331
140.71
140.86
14:42:23
 
90.40
0.80
0.89% Stock price increasing
85,084
90.29
90.46
14:42:35