To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,380.41
1.6% Stock price increasing
17/10/2014
0.4% Stock price increasing
-5.2% Stock price decreasing
-4.2% Stock price decreasing
6.4% Stock price increasing
3,815.47
0.0% Stock price unchanged
07:01:26
0.2% Stock price increasing
-6.9% Stock price decreasing
-3.2% Stock price decreasing
13.8% Stock price increasing
4,258.44
0.0% Stock price unchanged
07:01:25
1.1% Stock price increasing
-7.0% Stock price decreasing
-3.9% Stock price decreasing
8.8% Stock price increasing
43,273.50
0.0% Stock price unchanged
05:10:40
0.4% Stock price increasing
-5.4% Stock price decreasing
-2.3% Stock price decreasing
7.1% Stock price increasing
14,227.68
0.0% Stock price unchanged
05:04:22
0.0% Stock price unchanged
-6.8% Stock price decreasing
-6.8% Stock price decreasing
8.3% Stock price increasing
821.99
0.0% Stock price unchanged
05:04:22
-0.1% Stock price decreasing
-6.9% Stock price decreasing
-6.5% Stock price decreasing
9.0% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
137.40
2.35
1.74% Stock price increasing
3,749,126
0.00
0.00
18/10/2014
 
40.86
0.87
2.18% Stock price increasing
7,215,467
0.00
0.00
18/10/2014
 
32.55
-2.24
-6.44% Stock price decreasing
4,051,643
0.00
0.00
18/10/2014
 
76.62
0.47
0.62% Stock price increasing
2,737,969
0.00
0.00
18/10/2014
 
104.61
1.69
1.64% Stock price increasing
1,540,017
0.00
0.00
18/10/2014
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
64.52
1.66
2.64% Stock price increasing
6,540,794
0.00
0.00
18/10/2014
 
2.72
0.08
3.03% Stock price increasing
75,956,587
0.00
0.00
18/10/2014
 
13.29
0.31
2.39% Stock price increasing
11,090,913
0.00
0.00
18/10/2014
 
75.39
1.96
2.67% Stock price increasing
3,877,983
0.00
0.00
18/10/2014
 
57.01
1.15
2.06% Stock price increasing
5,233,930
0.00
0.00
18/10/2014
 
52.27
0.56
1.08% Stock price increasing
3,810,818
0.00
0.00
18/10/2014
 
52.09
0.15
0.29% Stock price increasing
914,387
0.00
0.00
18/10/2014
 
129.01
1.30
1.02% Stock price increasing
2,040,208
0.00
0.00
18/10/2014
 
109.25
1.03
0.95% Stock price increasing
393,613
0.00
0.00
18/10/2014
 
6.30
0.54
9.38% Stock price increasing
25,470,283
0.00
0.00
18/10/2014
 
53.84
0.46
0.86% Stock price increasing
2,222,736
0.00
0.00
18/10/2014
 
15.62
1.02
6.99% Stock price increasing
35,770,893
0.00
0.00
18/10/2014
 
32.99
0.36
1.10% Stock price increasing
1,640,639
0.00
0.00
18/10/2014
 
177.49
-0.51
-0.29% Stock price decreasing
3,402,566
0.00
0.00
18/10/2014
 
60.64
0.78
1.30% Stock price increasing
2,709,009
0.00
0.00
18/10/2014
 
1.99
-0.30
-13.10% Stock price decreasing
14,216,358
0.00
0.00
18/10/2014
 
32.52
0.85
2.67% Stock price increasing
6,726,850
0.00
0.00
18/10/2014
 
45.66
0.49
1.08% Stock price increasing
9,306,284
0.00
0.00
18/10/2014
 
303.64
0.78
0.26% Stock price increasing
4,409,218
0.00
0.00
18/10/2014
 
39.67
0.09
0.23% Stock price increasing
1,574,061
0.00
0.00
18/10/2014
 
54.61
0.67
1.24% Stock price increasing
3,839,478
0.00
0.00
18/10/2014
 
82.58
2.34
2.92% Stock price increasing
9,175,404
0.00
0.00
18/10/2014
 
50.76
1.36
2.75% Stock price increasing
10,847,402
0.00
0.00
18/10/2014
 
93.17
0.71
0.77% Stock price increasing
2,090,318
0.00
0.00
18/10/2014
 
112.30
2.43
2.21% Stock price increasing
1,491,843
0.00
0.00
18/10/2014
 
133.69
3.24
2.48% Stock price increasing
7,351,493
0.00
0.00
18/10/2014
 
48.03
0.83
1.76% Stock price increasing
1,436,613
0.00
0.00
18/10/2014
 
88.52
-1.05
-1.17% Stock price decreasing
9,923,822
0.00
0.00
18/10/2014
 
80.97
1.04
1.30% Stock price increasing
1,674,599
0.00
0.00
18/10/2014
 
72.85
-0.38
-0.52% Stock price decreasing
6,391,817
0.00
0.00
18/10/2014
 
33.51
-0.25
-0.74% Stock price decreasing
1,453,830
0.00
0.00
18/10/2014
 
25.62
0.75
3.02% Stock price increasing
1,496,017
0.00
0.00
18/10/2014
 
97.67
1.41
1.46% Stock price increasing
68,179,688
0.00
0.00
18/10/2014
 
19.88
0.01
0.05% Stock price increasing
17,455,290
0.00
0.00
18/10/2014
 
44.50
1.33
3.08% Stock price increasing
6,526,060
0.00
0.00
18/10/2014
 
62.32
0.66
1.07% Stock price increasing
571,828
0.00
0.00
18/10/2014
 
34.08
0.44
1.31% Stock price increasing
24,470,612
0.00
0.00
18/10/2014
 
50.79
0.90
1.80% Stock price increasing
2,390,484
0.00
0.00
18/10/2014
 
72.68
1.05
1.47% Stock price increasing
1,700,389
0.00
0.00
18/10/2014
 
49.30
1.08
2.24% Stock price increasing
1,025,930
0.00
0.00
18/10/2014
 
507.59
3.01
0.60% Stock price increasing
286,290
0.00
0.00
18/10/2014
 
149.37
0.84
0.57% Stock price increasing
1,045,670
0.00
0.00
18/10/2014
 
43.13
0.57
1.34% Stock price increasing
1,136,441
0.00
0.00
18/10/2014
 
11.25
-0.07
-0.62% Stock price decreasing
5,250,836
0.00
0.00
18/10/2014
 
53.13
1.12
2.15% Stock price increasing
10,908,357
0.00
0.00
18/10/2014
 
65.03
1.06
1.66% Stock price increasing
1,344,493
0.00
0.00
18/10/2014
 
16.21
0.13
0.81% Stock price increasing
94,339,180
0.00
0.00
18/10/2014
 
36.36
0.20
0.55% Stock price increasing
6,930,691
0.00
0.00
18/10/2014
 
145.27
0.50
0.35% Stock price increasing
533,212
0.00
0.00
18/10/2014
 
67.24
-0.94
-1.38% Stock price decreasing
6,499,421
0.00
0.00
18/10/2014
 
35.20
-0.29
-0.82% Stock price decreasing
11,622,834
0.00
0.00
18/10/2014
 
83.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/08/2014
 
121.73
0.95
0.79% Stock price increasing
1,938,303
0.00
0.00
18/10/2014
 
63.10
0.70
1.12% Stock price increasing
6,240,859
0.00
0.00
18/10/2014
 
38.11
0.45
1.19% Stock price increasing
828,651
0.00
0.00
18/10/2014
 
205,505.00
3504.90
1.74% Stock price increasing
752
0.00
0.00
18/10/2014
 
31.34
0.06
0.19% Stock price increasing
4,519,523
0.00
0.00
18/10/2014
 
44.33
1.68
3.94% Stock price increasing
1,426,743
0.00
0.00
18/10/2014
 
306.71
3.97
1.31% Stock price increasing
1,782,231
0.00
0.00
18/10/2014
 
315.68
4.99
1.61% Stock price increasing
698,914
0.00
0.00
18/10/2014
 
29.91
0.52
1.77% Stock price increasing
3,665,491
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
123.24
2.95
2.45% Stock price increasing
4,872,389
0.00
0.00
18/10/2014
 
119.56
1.12
0.95% Stock price increasing
1,167,486
0.00
0.00
18/10/2014
 
11.37
-0.08
-0.70% Stock price decreasing
13,678,309
0.00
0.00
18/10/2014
 
50.42
1.20
2.44% Stock price increasing
9,481,484
0.00
0.00
18/10/2014
 
35.77
0.46
1.30% Stock price increasing
7,869,197
0.00
0.00
18/10/2014
 
85.72
1.88
2.24% Stock price increasing
721,523
0.00
0.00
18/10/2014
 
67.98
1.12
1.68% Stock price increasing
1,254,304
0.00
0.00
18/10/2014
 
26.35
0.53
2.05% Stock price increasing
6,254,295
0.00
0.00
18/10/2014
 
17.43
0.14
0.81% Stock price increasing
2,091,456
0.00
0.00
18/10/2014
 
30.95
-0.23
-0.74% Stock price decreasing
8,662,480
0.00
0.00
18/10/2014
 
57.35
-0.22
-0.38% Stock price decreasing
3,411,420
0.00
0.00
18/10/2014
 
42.04
0.44
1.06% Stock price increasing
846,377
0.00
0.00
18/10/2014
 
76.43
-2.10
-2.67% Stock price decreasing
9,753,040
0.00
0.00
18/10/2014
 
73.62
1.49
2.07% Stock price increasing
2,799,319
0.00
0.00
18/10/2014
 
56.34
0.01
0.02% Stock price increasing
4,323,773
0.00
0.00
18/10/2014
 
46.71
0.83
1.81% Stock price increasing
2,546,155
0.00
0.00
18/10/2014
 
34.92
0.23
0.66% Stock price increasing
10,288,885
0.00
0.00
18/10/2014
 
95.05
1.81
1.94% Stock price increasing
7,447,827
0.00
0.00
18/10/2014
 
28.98
0.37
1.29% Stock price increasing
1,068,906
0.00
0.00
18/10/2014
 
52.35
1.17
2.29% Stock price increasing
9,047,629
0.00
0.00
18/10/2014
 
88.12
1.74
2.01% Stock price increasing
6,413,799
0.00
0.00
18/10/2014
 
23.17
0.62
2.75% Stock price increasing
7,457,587
0.00
0.00
18/10/2014
 
38.86
0.56
1.46% Stock price increasing
3,894,947
0.00
0.00
18/10/2014
 
57.19
0.54
0.95% Stock price increasing
1,940,671
0.00
0.00
18/10/2014
 
244.96
-8.89
-3.50% Stock price decreasing
2,285,841
0.00
0.00
18/10/2014
 
20.16
-0.63
-3.03% Stock price decreasing
20,883,980
0.00
0.00
18/10/2014
 
111.80
0.74
0.67% Stock price increasing
10,897,892
0.00
0.00
18/10/2014
 
641.72
-4.26
-0.66% Stock price decreasing
687,504
0.00
0.00
18/10/2014
 
92.89
1.48
1.62% Stock price increasing
1,176,392
0.00
0.00
18/10/2014
 
89.04
1.01
1.15% Stock price increasing
1,691,236
0.00
0.00
18/10/2014
 
46.81
0.73
1.58% Stock price increasing
1,632,653
0.00
0.00
18/10/2014
 
69.29
0.86
1.26% Stock price increasing
1,342,208
0.00
0.00
18/10/2014
 
23.25
0.43
1.88% Stock price increasing
28,484,982
0.00
0.00
18/10/2014
 
50.07
0.32
0.64% Stock price increasing
21,977,898
0.00
0.00
18/10/2014
 
64.54
0.53
0.83% Stock price increasing
2,727,658
0.00
0.00
18/10/2014
 
8.74
-0.76
-8.00% Stock price decreasing
12,195,244
0.00
0.00
18/10/2014
 
96.30
0.17
0.18% Stock price increasing
1,393,312
0.00
0.00
18/10/2014
 
78.26
-0.87
-1.10% Stock price decreasing
2,333,826
0.00
0.00
18/10/2014
 
30.55
-0.04
-0.13% Stock price decreasing
4,031,305
0.00
0.00
18/10/2014
 
34.49
-0.63
-1.79% Stock price decreasing
5,164,508
0.00
0.00
18/10/2014
 
42.88
0.32
0.75% Stock price increasing
23,236,041
0.00
0.00
18/10/2014
 
41.11
1.10
2.75% Stock price increasing
2,238,225
0.00
0.00
18/10/2014
 
44.20
0.08
0.18% Stock price increasing
5,303,742
0.00
0.00
18/10/2014
 
63.73
0.62
0.98% Stock price increasing
3,836,453
0.00
0.00
18/10/2014
 
50.68
1.09
2.20% Stock price increasing
29,237,987
0.00
0.00
18/10/2014
 
43.06
-1.36
-3.06% Stock price decreasing
4,974,198
0.00
0.00
18/10/2014
 
56.44
1.06
1.91% Stock price increasing
922,692
0.00
0.00
18/10/2014
 
9.86
-0.14
-1.35% Stock price decreasing
3,541,606
0.00
0.00
18/10/2014
 
33.65
0.36
1.08% Stock price increasing
4,657,098
0.00
0.00
18/10/2014
 
68.08
1.15
1.72% Stock price increasing
11,014,164
0.00
0.00
18/10/2014
 
34.78
0.27
0.78% Stock price increasing
3,360,018
0.00
0.00
18/10/2014
 
60.70
-0.22
-0.36% Stock price decreasing
3,856,076
0.00
0.00
18/10/2014
 
84.05
1.97
2.40% Stock price increasing
1,475,769
0.00
0.00
18/10/2014
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
17.75
0.25
1.43% Stock price increasing
8,524,358
0.00
0.00
18/10/2014
 
124.65
1.70
1.38% Stock price increasing
3,199,186
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
82.20
-3.30
-3.86% Stock price decreasing
18,412,693
0.00
0.00
18/10/2014
 
33.86
0.88
2.67% Stock price increasing
10,143,730
0.00
0.00
18/10/2014
 
130.53
-0.04
-0.03% Stock price decreasing
2,134,231
0.00
0.00
18/10/2014
 
79.96
1.15
1.46% Stock price increasing
5,569,196
0.00
0.00
18/10/2014
 
74.79
0.60
0.81% Stock price increasing
4,072,003
0.00
0.00
18/10/2014
 
48.68
0.32
0.66% Stock price increasing
1,709,063
0.00
0.00
18/10/2014
 
72.75
0.72
1.00% Stock price increasing
826,805
0.00
0.00
18/10/2014
 
13.53
-0.12
-0.88% Stock price decreasing
2,440,640
0.00
0.00
18/10/2014
 
83.29
-0.83
-0.99% Stock price decreasing
6,439,659
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
12.42
-0.38
-2.97% Stock price decreasing
8,497,295
0.00
0.00
18/10/2014
 
45.30
0.51
1.14% Stock price increasing
1,226,500
0.00
0.00
18/10/2014
 
58.17
1.63
2.88% Stock price increasing
8,139,501
0.00
0.00
18/10/2014
 
44.86
1.09
2.49% Stock price increasing
458,082
0.00
0.00
18/10/2014
 
37.03
-0.90
-2.37% Stock price decreasing
2,122,614
0.00
0.00
18/10/2014
 
85.02
1.14
1.36% Stock price increasing
2,642,959
0.00
0.00
18/10/2014
 
62.45
0.63
1.02% Stock price increasing
3,178,451
0.00
0.00
18/10/2014
 
34.65
0.46
1.35% Stock price increasing
1,878,598
0.00
0.00
18/10/2014
 
83.83
2.09
2.56% Stock price increasing
12,386,547
0.00
0.00
18/10/2014
 
68.73
0.75
1.10% Stock price increasing
3,108,008
0.00
0.00
18/10/2014
 
74.51
1.07
1.46% Stock price increasing
2,770,023
0.00
0.00
18/10/2014
 
46.05
1.29
2.88% Stock price increasing
18,513,144
0.00
0.00
18/10/2014
 
63.09
1.24
2.00% Stock price increasing
1,857,426
0.00
0.00
18/10/2014
 
76.98
0.10
0.13% Stock price increasing
2,901,094
0.00
0.00
18/10/2014
 
66.98
0.75
1.13% Stock price increasing
6,984,900
0.00
0.00
18/10/2014
 
78.43
0.26
0.33% Stock price increasing
3,517,501
0.00
0.00
18/10/2014
 
115.23
2.43
2.15% Stock price increasing
175,016
0.00
0.00
18/10/2014
 
20.12
0.24
1.21% Stock price increasing
4,925,742
0.00
0.00
18/10/2014
 
75.14
0.80
1.08% Stock price increasing
1,246,785
0.00
0.00
18/10/2014
 
61.44
1.52
2.54% Stock price increasing
5,617,302
0.00
0.00
18/10/2014
 
47.95
0.07
0.15% Stock price increasing
13,942,289
0.00
0.00
18/10/2014
 
107.89
2.50
2.37% Stock price increasing
1,865,923
0.00
0.00
18/10/2014
 
58.76
0.37
0.63% Stock price increasing
2,415,319
0.00
0.00
18/10/2014
 
99.00
0.97
0.99% Stock price increasing
1,165,646
0.00
0.00
18/10/2014
 
34.28
1.66
5.07% Stock price increasing
4,881,901
0.00
0.00
18/10/2014
 
27.11
0.22
0.82% Stock price increasing
15,728,629
0.00
0.00
18/10/2014
 
61.22
0.75
1.24% Stock price increasing
5,441,613
0.00
0.00
18/10/2014
 
79.33
-0.07
-0.09% Stock price decreasing
2,377,032
0.00
0.00
18/10/2014
 
91.22
-0.05
-0.05% Stock price decreasing
8,665,807
0.00
0.00
18/10/2014
 
83.42
-1.85
-2.17% Stock price decreasing
2,092,537
0.00
0.00
18/10/2014
 
72.88
1.13
1.57% Stock price increasing
568,265
0.00
0.00
18/10/2014
 
65.90
-0.38
-0.57% Stock price decreasing
2,990,553
0.00
0.00
18/10/2014
 
34.38
0.29
0.85% Stock price increasing
6,156,787
0.00
0.00
18/10/2014
 
74.57
-0.51
-0.68% Stock price decreasing
3,192,950
0.00
0.00
18/10/2014
 
39.60
0.39
0.99% Stock price increasing
1,493,881
0.00
0.00
18/10/2014
 
70.74
0.77
1.10% Stock price increasing
3,529,660
0.00
0.00
18/10/2014
 
91.21
0.61
0.67% Stock price increasing
18,194,303
0.00
0.00
18/10/2014
 
113.70
3.96
3.61% Stock price increasing
1,091,984
0.00
0.00
18/10/2014
 
76.77
0.40
0.52% Stock price increasing
2,497,049
0.00
0.00
18/10/2014
 
41.09
0.31
0.76% Stock price increasing
3,729,989
0.00
0.00
18/10/2014
 
28.10
0.16
0.57% Stock price increasing
632,170
0.00
0.00
18/10/2014
 
156.12
4.19
2.76% Stock price increasing
2,613,625
0.00
0.00
18/10/2014
 
53.41
1.03
1.97% Stock price increasing
1,566,254
0.00
0.00
18/10/2014
 
18.13
0.39
2.20% Stock price increasing
14,195,795
0.00
0.00
18/10/2014
 
11.47
0.07
0.61% Stock price increasing
2,566,630
0.00
0.00
18/10/2014
 
53.23
-0.99
-1.83% Stock price decreasing
2,861,449
0.00
0.00
18/10/2014
 
34.74
0.08
0.23% Stock price increasing
2,295,132
0.00
0.00
18/10/2014
 
62.77
1.06
1.72% Stock price increasing
1,368,256
0.00
0.00
18/10/2014
 
29.05
-0.15
-0.51% Stock price decreasing
1,325,360
0.00
0.00
18/10/2014
 
64.96
1.47
2.32% Stock price increasing
1,637,906
0.00
0.00
18/10/2014
 
62.25
1.15
1.88% Stock price increasing
1,921,638
0.00
0.00
18/10/2014
 
56.49
0.35
0.62% Stock price increasing
1,752,233
0.00
0.00
18/10/2014
 
50.26
-0.55
-1.08% Stock price decreasing
2,199,012
0.00
0.00
18/10/2014
 
14.02
0.04
0.29% Stock price increasing
31,547,970
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
20/08/2014
 
51.71
0.79
1.55% Stock price increasing
2,673,607
0.00
0.00
18/10/2014
 
30.34
0.10
0.33% Stock price increasing
12,102,673
0.00
0.00
18/10/2014
 
39.86
0.63
1.61% Stock price increasing
4,078,596
0.00
0.00
18/10/2014
 
27.69
0.36
1.32% Stock price increasing
2,486,546
0.00
0.00
18/10/2014
 
120.87
3.02
2.56% Stock price increasing
1,929,926
0.00
0.00
18/10/2014
 
24.82
0.57
2.35% Stock price increasing
52,637,804
0.00
0.00
18/10/2014
 
49.29
0.43
0.88% Stock price increasing
3,012,031
0.00
0.00
18/10/2014
 
88.55
0.50
0.57% Stock price increasing
1,141,211
0.00
0.00
18/10/2014
 
12.70
0.22
1.76% Stock price increasing
4,753,370
0.00
0.00
18/10/2014
 
100.75
3.87
3.99% Stock price increasing
17,538,997
0.00
0.00
18/10/2014
 
176.91
4.33
2.51% Stock price increasing
4,950,997
0.00
0.00
18/10/2014
 
511.17
-13.34
-2.54% Stock price decreasing
5,530,674
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
231.90
2.18
0.95% Stock price increasing
1,407,647
0.00
0.00
18/10/2014
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
52.60
1.43
2.79% Stock price increasing
26,769,590
0.00
0.00
18/10/2014
 
58.63
1.55
2.72% Stock price increasing
3,033,066
0.00
0.00
18/10/2014
 
93.03
1.03
1.12% Stock price increasing
750,024
0.00
0.00
18/10/2014
 
64.23
1.24
1.97% Stock price increasing
698,500
0.00
0.00
18/10/2014
 
36.09
0.52
1.46% Stock price increasing
4,795,264
0.00
0.00
18/10/2014
 
53.85
-0.36
-0.66% Stock price decreasing
2,197,582
0.00
0.00
18/10/2014
 
42.50
-0.11
-0.26% Stock price decreasing
3,364,545
0.00
0.00
18/10/2014
 
67.00
-0.55
-0.81% Stock price decreasing
2,658,551
0.00
0.00
18/10/2014
 
84.68
-1.91
-2.21% Stock price decreasing
2,107,836
0.00
0.00
18/10/2014
 
92.01
0.92
1.01% Stock price increasing
956,910
0.00
0.00
18/10/2014
 
78.61
0.57
0.73% Stock price increasing
5,059,464
0.00
0.00
18/10/2014
 
34.16
0.16
0.47% Stock price increasing
15,444,295
0.00
0.00
18/10/2014
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
90.24
1.36
1.53% Stock price increasing
7,013,765
0.00
0.00
18/10/2014
 
90.06
3.67
4.25% Stock price increasing
7,843,117
0.00
0.00
18/10/2014
 
50.17
0.31
0.62% Stock price increasing
1,370,073
0.00
0.00
18/10/2014
 
21.56
1.25
6.15% Stock price increasing
14,826,266
0.00
0.00
18/10/2014
 
50.07
0.40
0.81% Stock price increasing
1,431,494
0.00
0.00
18/10/2014
 
21.48
0.33
1.56% Stock price increasing
12,229,857
0.00
0.00
18/10/2014
 
8.88
-0.17
-1.88% Stock price decreasing
8,277,888
0.00
0.00
18/10/2014
 
128.23
2.50
1.99% Stock price increasing
1,004,532
0.00
0.00
18/10/2014
 
9.13
-0.06
-0.65% Stock price decreasing
16,722,569
0.00
0.00
18/10/2014
 
83.39
0.32
0.39% Stock price increasing
3,697,615
0.00
0.00
18/10/2014
 
56.48
1.57
2.86% Stock price increasing
2,981,008
0.00
0.00
18/10/2014
 
68.72
0.21
0.31% Stock price increasing
422,004
0.00
0.00
18/10/2014
 
31.38
0.53
1.72% Stock price increasing
37,504,513
0.00
0.00
18/10/2014
 
196.61
-1.07
-0.54% Stock price decreasing
1,081,113
0.00
0.00
18/10/2014
 
182.05
2.21
1.23% Stock price increasing
4,354,442
0.00
0.00
18/10/2014
 
95.41
0.77
0.81% Stock price increasing
594,148
0.00
0.00
18/10/2014
 
16.00
-0.13
-0.81% Stock price decreasing
2,257,629
0.00
0.00
18/10/2014
 
46.66
0.53
1.15% Stock price increasing
3,695,792
0.00
0.00
18/10/2014
 
17.47
0.15
0.87% Stock price increasing
4,896,417
0.00
0.00
18/10/2014
 
81.03
2.39
3.04% Stock price increasing
2,479,849
0.00
0.00
18/10/2014
 
470.24
13.73
3.01% Stock price increasing
331,131
0.00
0.00
18/10/2014
 
36.69
0.84
2.34% Stock price increasing
3,446,426
0.00
0.00
18/10/2014
 
32.37
0.24
0.75% Stock price increasing
2,672,010
0.00
0.00
18/10/2014
 
18.49
0.00
0.00% Stock price unchanged
2,284,875
0.00
0.00
18/10/2014
 
45.96
0.73
1.61% Stock price increasing
1,857,135
0.00
0.00
18/10/2014
 
14.27
0.17
1.21% Stock price increasing
4,907,422
0.00
0.00
18/10/2014
 
11.83
-0.01
-0.08% Stock price decreasing
4,219,671
0.00
0.00
18/10/2014
 
98.70
1.92
1.98% Stock price increasing
12,281,405
0.00
0.00
18/10/2014
 
40.92
0.23
0.57% Stock price increasing
4,830,642
0.00
0.00
18/10/2014
 
56.20
1.12
2.03% Stock price increasing
20,183,543
0.00
0.00
18/10/2014
 
19.48
0.29
1.51% Stock price increasing
6,120,634
0.00
0.00
18/10/2014
 
60.92
1.17
1.96% Stock price increasing
1,836,250
0.00
0.00
18/10/2014
 
12.35
0.16
1.31% Stock price increasing
20,076,213
0.00
0.00
18/10/2014
 
106.26
1.22
1.16% Stock price increasing
2,362,628
0.00
0.00
18/10/2014
 
22.81
-0.14
-0.61% Stock price decreasing
3,292,345
0.00
0.00
18/10/2014
 
68.44
0.21
0.31% Stock price increasing
1,305,413
0.00
0.00
18/10/2014
 
56.54
0.26
0.46% Stock price increasing
3,078,618
0.00
0.00
18/10/2014
 
51.65
0.43
0.84% Stock price increasing
5,257,026
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
110.63
1.40
1.28% Stock price increasing
1,032,990
0.00
0.00
18/10/2014
 
98.67
0.66
0.67% Stock price increasing
416,960
0.00
0.00
18/10/2014
 
72.18
0.40
0.56% Stock price increasing
1,950,540
0.00
0.00
18/10/2014
 
49.03
0.62
1.28% Stock price increasing
898,377
0.00
0.00
18/10/2014
 
34.40
0.75
2.23% Stock price increasing
1,692,384
0.00
0.00
18/10/2014
 
41.46
1.78
4.49% Stock price increasing
6,648,589
0.00
0.00
18/10/2014
 
22.33
0.45
2.06% Stock price increasing
2,581,818
0.00
0.00
18/10/2014
 
40.84
1.11
2.79% Stock price increasing
1,593,157
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
62.58
0.68
1.10% Stock price increasing
5,329,368
0.00
0.00
18/10/2014
 
48.16
1.29
2.75% Stock price increasing
2,449,292
0.00
0.00
18/10/2014
 
39.09
-0.40
-1.01% Stock price decreasing
8,028,018
0.00
0.00
18/10/2014
 
176.24
1.52
0.87% Stock price increasing
2,360,081
0.00
0.00
18/10/2014
 
41.15
0.55
1.35% Stock price increasing
1,175,785
0.00
0.00
18/10/2014
 
58.59
0.59
1.02% Stock price increasing
4,816,228
0.00
0.00
18/10/2014
 
52.51
1.10
2.14% Stock price increasing
7,948,064
0.00
0.00
18/10/2014
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
112.86
-3.30
-2.84% Stock price decreasing
1,411,376
0.00
0.00
18/10/2014
 
56.21
-0.36
-0.64% Stock price decreasing
4,532,964
0.00
0.00
18/10/2014
 
33.93
0.43
1.28% Stock price increasing
9,648,046
0.00
0.00
18/10/2014
 
79.25
0.80
1.02% Stock price increasing
3,397,734
0.00
0.00
18/10/2014
 
27.08
0.08
0.30% Stock price increasing
73,241
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:15
 
50.63
0.92
1.85% Stock price increasing
2,365,003
0.00
0.00
18/10/2014
 
21.67
0.45
2.12% Stock price increasing
4,953,426
0.00
0.00
18/10/2014
 
71.56
0.70
0.99% Stock price increasing
5,888,523
0.00
0.00
18/10/2014
 
28.78
-0.84
-2.84% Stock price decreasing
11,196,570
0.00
0.00
18/10/2014
 
67.10
0.94
1.42% Stock price increasing
1,118,584
0.00
0.00
18/10/2014
 
91.04
1.13
1.26% Stock price increasing
7,074,463
0.00
0.00
18/10/2014
 
191.23
5.91
3.19% Stock price increasing
1,290,744
0.00
0.00
18/10/2014
 
100.23
9.02
9.89% Stock price increasing
7,659,650
0.00
0.00
18/10/2014
 
39.82
0.59
1.50% Stock price increasing
1,068,703
0.00
0.00
18/10/2014
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
61.99
0.18
0.29% Stock price increasing
18,751,811
0.00
0.00
18/10/2014
 
54.02
0.59
1.10% Stock price increasing
19,718,313
0.00
0.00
18/10/2014
 
48.86
1.00
2.09% Stock price increasing
8,045,031
0.00
0.00
18/10/2014
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
38.39
-0.80
-2.04% Stock price decreasing
3,646,807
0.00
0.00
18/10/2014
 
28.77
0.47
1.64% Stock price increasing
34,717,116
0.00
0.00
18/10/2014
 
43.63
0.89
2.08% Stock price increasing
40,683,346
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
69.96
1.94
2.85% Stock price increasing
1,966,483
0.00
0.00
18/10/2014
 
111.28
0.62
0.56% Stock price increasing
4,555,827
0.00
0.00
18/10/2014
 
3.95
-0.07
-1.74% Stock price decreasing
11,159,409
0.00
0.00
18/10/2014
 
91.52
1.33
1.47% Stock price increasing
1,455,591
0.00
0.00
18/10/2014
 
33.22
0.69
2.12% Stock price increasing
16,422,873
0.00
0.00
18/10/2014
 
40.76
-0.14
-0.34% Stock price decreasing
4,998,281
0.00
0.00
18/10/2014
 
60.79
1.61
2.72% Stock price increasing
2,226,794
0.00
0.00
18/10/2014
 
51.46
-0.42
-0.81% Stock price decreasing
2,746,227
0.00
0.00
18/10/2014
 
49.46
0.69
1.41% Stock price increasing
4,412,364
0.00
0.00
18/10/2014
 
17.74
0.21
1.20% Stock price increasing
11,458,859
0.00
0.00
18/10/2014
 
70.44
-0.77
-1.08% Stock price decreasing
5,420,872
0.00
0.00
18/10/2014
 
38.82
0.42
1.09% Stock price increasing
2,955,902
0.00
0.00
18/10/2014
 
357.09
-4.61
-1.27% Stock price decreasing
11,312,209
0.00
0.00
18/10/2014
 
33.33
1.36
4.25% Stock price increasing
3,060,980
0.00
0.00
18/10/2014
 
27.10
-0.31
-1.13% Stock price decreasing
5,547,797
0.00
0.00
18/10/2014
 
22.40
-0.32
-1.41% Stock price decreasing
6,338,299
0.00
0.00
18/10/2014
 
14.71
0.11
0.75% Stock price increasing
4,851,481
0.00
0.00
18/10/2014
 
94.25
0.88
0.94% Stock price increasing
2,430,334
0.00
0.00
18/10/2014
 
87.18
0.14
0.16% Stock price increasing
5,703,582
0.00
0.00
18/10/2014
 
39.70
0.27
0.68% Stock price increasing
2,702,855
0.00
0.00
18/10/2014
 
19.50
0.17
0.88% Stock price increasing
8,969,788
0.00
0.00
18/10/2014
 
56.59
-0.08
-0.14% Stock price decreasing
3,137,291
0.00
0.00
18/10/2014
 
68.98
0.65
0.95% Stock price increasing
1,770,845
0.00
0.00
18/10/2014
 
106.54
1.74
1.66% Stock price increasing
1,832,701
0.00
0.00
18/10/2014
 
47.18
0.24
0.51% Stock price increasing
2,106,709
0.00
0.00
18/10/2014
 
63.30
0.54
0.86% Stock price increasing
1,807,617
0.00
0.00
18/10/2014
 
124.44
2.84
2.34% Stock price increasing
1,058,276
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
28.21
0.13
0.46% Stock price increasing
4,108,299
0.00
0.00
18/10/2014
 
49.91
0.36
0.73% Stock price increasing
2,673,261
0.00
0.00
18/10/2014
 
17.42
-0.03
-0.17% Stock price decreasing
7,268,519
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
88.36
1.92
2.22% Stock price increasing
8,834,056
0.00
0.00
18/10/2014
 
67.11
0.95
1.44% Stock price increasing
1,947,186
0.00
0.00
18/10/2014
 
57.36
0.81
1.43% Stock price increasing
2,287,298
0.00
0.00
18/10/2014
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:36
 
152.09
2.63
1.76% Stock price increasing
858,153
0.00
0.00
18/10/2014
 
25.14
0.53
2.15% Stock price increasing
1,207,525
0.00
0.00
18/10/2014
 
58.40
0.35
0.60% Stock price increasing
2,658,383
0.00
0.00
18/10/2014
 
82.15
1.16
1.43% Stock price increasing
588,336
0.00
0.00
18/10/2014
 
5.37
-0.27
-4.79% Stock price decreasing
1,656,051
0.00
0.00
18/10/2014
 
104.42
-0.68
-0.65% Stock price decreasing
1,815,466
0.00
0.00
18/10/2014
 
40.42
0.61
1.53% Stock price increasing
619,948
0.00
0.00
18/10/2014
 
43.50
0.41
0.94% Stock price increasing
2,111,832
0.00
0.00
18/10/2014
 
11.03
-0.26
-2.30% Stock price decreasing
14,842,603
0.00
0.00
18/10/2014
 
7.25
-0.05
-0.68% Stock price decreasing
13,487,976
0.00
0.00
18/10/2014
 
13.82
-0.31
-2.19% Stock price decreasing
8,941,191
0.00
0.00
18/10/2014
 
26.66
-0.04
-0.15% Stock price decreasing
1,357,808
0.00
0.00
18/10/2014
 
91.51
0.72
0.79% Stock price increasing
6,260,164
0.00
0.00
18/10/2014
 
40.00
-0.07
-0.17% Stock price decreasing
1,226,937
0.00
0.00
18/10/2014
 
27.83
0.13
0.47% Stock price increasing
32,572,812
0.00
0.00
18/10/2014
 
44.70
0.02
0.04% Stock price increasing
3,890,063
0.00
0.00
18/10/2014
 
86.00
0.74
0.87% Stock price increasing
7,621,728
0.00
0.00
18/10/2014
 
57.72
0.63
1.10% Stock price increasing
688,333
0.00
0.00
18/10/2014
 
178.68
0.76
0.43% Stock price increasing
2,436,436
0.00
0.00
18/10/2014
 
24.08
0.45
1.90% Stock price increasing
2,388,333
0.00
0.00
18/10/2014
 
40.36
0.26
0.65% Stock price increasing
902,134
0.00
0.00
18/10/2014
 
79.77
0.90
1.14% Stock price increasing
3,684,718
0.00
0.00
18/10/2014
 
187.25
5.42
2.98% Stock price increasing
1,727,386
0.00