To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
43%
Unchanged
0%
Unchanged
57%
 
Rising and falling
Up
51%
Unchanged
1%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,643.01
-0.1% Stock price decreasing
28/08/2015
1.1% Stock price increasing
-6.2% Stock price decreasing
-7.6% Stock price decreasing
-2.7% Stock price decreasing
4,329.12
0.1% Stock price increasing
28/08/2015
3.1% Stock price increasing
-5.5% Stock price decreasing
-4.0% Stock price decreasing
6.0% Stock price increasing
4,828.33
0.3% Stock price increasing
28/08/2015
2.6% Stock price increasing
-5.5% Stock price decreasing
-4.8% Stock price decreasing
5.4% Stock price increasing
43,290.86
-0.4% Stock price decreasing
28/08/2015
2.7% Stock price increasing
-2.7% Stock price decreasing
-3.2% Stock price decreasing
-5.1% Stock price decreasing
13,865.07
0.7% Stock price increasing
28/08/2015
2.9% Stock price increasing
-3.1% Stock price decreasing
-7.7% Stock price decreasing
-11.3% Stock price decreasing
817.04
0.5% Stock price increasing
28/08/2015
2.8% Stock price increasing
-3.0% Stock price decreasing
-6.6% Stock price decreasing
-9.0% Stock price decreasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.21
0.31
0.22% Stock price increasing
2,664,554
0.00
0.00
01:04:03
 
46.02
0.38
0.83% Stock price increasing
9,191,586
0.00
0.00
01:04:02
 
19.18
0.52
2.79% Stock price increasing
5,721,770
0.00
0.00
01:04:04
 
95.85
0.12
0.13% Stock price increasing
3,222,820
0.00
0.00
01:04:02
 
102.71
-0.93
-0.90% Stock price decreasing
2,426,572
0.00
0.00
01:04:02
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
79.40
0.49
0.62% Stock price increasing
3,316,397
0.00
0.00
01:10:00
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
12.10
0.23
1.94% Stock price increasing
4,924,294
0.00
0.00
01:04:03
 
116.86
-0.92
-0.78% Stock price decreasing
1,681,832
0.00
0.00
01:04:03
 
58.67
0.04
0.07% Stock price increasing
2,050,007
0.00
0.00
01:04:03
 
36.51
-0.13
-0.35% Stock price decreasing
1,783,861
0.00
0.00
01:04:02
 
60.56
-0.08
-0.13% Stock price decreasing
1,851,872
0.00
0.00
01:04:05
 
140.67
0.02
0.01% Stock price increasing
1,024,760
0.00
0.00
01:04:02
 
97.16
0.28
0.29% Stock price increasing
577,634
0.00
0.00
01:04:02
 
2.99
0.07
2.40% Stock price increasing
8,406,505
0.00
0.00
01:04:03
 
71.90
1.40
1.99% Stock price increasing
2,371,900
0.00
0.00
01:10:00
 
9.41
0.55
6.21% Stock price increasing
42,078,956
0.00
0.00
01:04:02
 
19.34
0.30
1.58% Stock price increasing
1,657,855
0.00
0.00
01:04:03
 
308.01
-3.99
-1.28% Stock price decreasing
2,183,251
0.00
0.00
01:04:03
 
58.63
-0.11
-0.19% Stock price decreasing
2,990,609
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
48.61
-0.01
-0.02% Stock price decreasing
1,640,918
0.00
0.00
01:10:00
 
54.17
0.46
0.86% Stock price increasing
7,450,140
0.00
0.00
01:04:03
 
518.01
-0.36
-0.07% Stock price decreasing
2,746,708
0.00
0.00
01:10:00
 
41.07
0.05
0.12% Stock price increasing
1,577,362
0.00
0.00
01:04:02
 
54.90
-0.01
-0.02% Stock price decreasing
2,105,724
0.00
0.00
01:04:03
 
76.65
-0.23
-0.30% Stock price decreasing
4,919,031
0.00
0.00
01:04:03
 
61.00
-0.11
-0.18% Stock price decreasing
6,323,751
0.00
0.00
01:04:03
 
93.45
-0.42
-0.45% Stock price decreasing
2,286,814
0.00
0.00
01:04:04
 
114.14
-0.82
-0.71% Stock price decreasing
1,128,649
0.00
0.00
01:04:04
 
155.89
0.17
0.11% Stock price increasing
4,649,319
0.00
0.00
01:10:00
 
52.88
-0.34
-0.64% Stock price decreasing
1,550,415
0.00
0.00
01:04:02
 
70.94
1.93
2.80% Stock price increasing
6,647,098
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
93.54
-0.85
-0.90% Stock price decreasing
1,477,687
0.00
0.00
01:04:02
 
44.86
2.07
4.84% Stock price increasing
6,493,750
0.00
0.00
01:04:02
 
37.42
0.26
0.70% Stock price increasing
1,593,889
0.00
0.00
01:04:03
 
11.47
0.28
2.50% Stock price increasing
1,216,643
0.00
0.00
01:10:00
 
113.29
0.37
0.33% Stock price increasing
53,164,407
0.00
0.00
01:10:00
 
15.99
0.05
0.31% Stock price increasing
11,053,654
0.00
0.00
01:10:00
 
44.65
-0.18
-0.40% Stock price decreasing
4,256,589
0.00
0.00
01:04:02
 
74.79
-0.31
-0.41% Stock price decreasing
473,124
0.00
0.00
01:04:03
 
33.29
-0.15
-0.45% Stock price decreasing
24,154,034
0.00
0.00
01:04:02
 
47.52
-2.48
-4.96% Stock price decreasing
12,496,771
0.00
0.00
01:10:00
 
78.41
0.38
0.49% Stock price increasing
2,596,739
0.00
0.00
01:10:00
 
60.52
0.22
0.36% Stock price increasing
592,338
0.00
0.00
01:04:04
 
726.39
1.61
0.22% Stock price increasing
238,726
0.00
0.00
01:04:03
 
168.71
0.07
0.04% Stock price increasing
522,063
0.00
0.00
01:04:03
 
59.57
0.46
0.78% Stock price increasing
929,843
0.00
0.00
01:04:03
 
5.16
0.37
7.72% Stock price increasing
9,487,389
0.00
0.00
01:04:03
 
54.72
0.97
1.80% Stock price increasing
4,012,575
0.00
0.00
01:04:04
 
66.52
0.77
1.17% Stock price increasing
1,065,983
0.00
0.00
01:04:05
 
16.36
-0.08
-0.49% Stock price decreasing
75,899,306
0.00
0.00
01:04:03
 
40.67
-0.13
-0.32% Stock price decreasing
4,827,039
0.00
0.00
01:04:05
 
197.47
0.98
0.50% Stock price increasing
725,627
0.00
0.00
01:04:04
 
38.75
0.16
0.41% Stock price increasing
6,382,399
0.00
0.00
01:04:04
 
37.10
-0.13
-0.35% Stock price decreasing
3,874,857
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
142.83
-0.12
-0.08% Stock price decreasing
842,218
0.00
0.00
01:04:04
 
62.32
-0.18
-0.29% Stock price decreasing
2,190,837
0.00
0.00
01:10:00
 
42.93
0.26
0.61% Stock price increasing
469,913
0.00
0.00
01:04:05
 
205,344.00
404.00
0.20% Stock price increasing
153
0.00
0.00
01:04:05
 
35.97
0.17
0.47% Stock price increasing
4,669,829
0.00
0.00
01:04:04
 
48.58
6.58
15.67% Stock price increasing
7,094,624
0.00
0.00
01:04:05
 
303.69
-0.80
-0.26% Stock price decreasing
2,059,085
0.00
0.00
01:10:00
 
311.23
-3.24
-1.03% Stock price decreasing
783,422
0.00
0.00
01:04:05
 
34.47
0.10
0.29% Stock price increasing
2,725,711
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
133.24
1.37
1.04% Stock price increasing
4,508,774
0.00
0.00
01:04:03
 
116.62
-0.17
-0.15% Stock price decreasing
979,466
0.00
0.00
01:04:06
 
17.07
0.13
0.77% Stock price increasing
8,056,219
0.00
0.00
01:04:06
 
60.61
-0.21
-0.35% Stock price decreasing
5,326,332
0.00
0.00
01:04:05
 
51.79
0.14
0.27% Stock price increasing
3,976,905
0.00
0.00
01:10:00
 
98.47
0.72
0.74% Stock price increasing
1,072,967
0.00
0.00
01:04:04
 
67.24
-0.58
-0.86% Stock price decreasing
1,917,880
0.00
0.00
01:10:00
 
27.26
0.13
0.48% Stock price increasing
3,086,350
0.00
0.00
01:10:00
 
25.21
1.15
4.78% Stock price increasing
5,566,377
0.00
0.00
01:04:02
 
23.30
0.22
0.95% Stock price increasing
5,872,859
0.00
0.00
01:04:04
 
65.00
1.79
2.83% Stock price increasing
7,410,901
0.00
0.00
01:04:02
 
47.80
0.08
0.17% Stock price increasing
1,847,620
0.00
0.00
01:04:05
 
77.32
-0.04
-0.05% Stock price decreasing
2,262,219
0.00
0.00
01:04:04
 
83.39
-0.30
-0.36% Stock price decreasing
2,596,932
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
61.02
1.02
1.70% Stock price increasing
1,501,810
0.00
0.00
01:04:04
 
49.50
-0.24
-0.48% Stock price decreasing
3,564,005
0.00
0.00
01:04:03
 
75.95
0.29
0.38% Stock price increasing
6,649,476
0.00
0.00
01:04:02
 
32.53
-0.06
-0.18% Stock price decreasing
2,932,951
0.00
0.00
01:04:02
 
45.79
0.53
1.17% Stock price increasing
5,010,656
0.00
0.00
01:04:02
 
124.04
1.00
0.81% Stock price increasing
4,598,423
0.00
0.00
01:10:00
 
18.82
0.07
0.37% Stock price increasing
3,995,597
0.00
0.00
01:04:04
 
27.04
0.30
1.12% Stock price increasing
4,785,218
0.00
0.00
01:04:02
 
63.13
1.69
2.75% Stock price increasing
2,615,839
0.00
0.00
01:10:00
 
57.47
-0.41
-0.71% Stock price decreasing
2,415,180
0.00
0.00
01:04:03
 
7.39
0.37
5.27% Stock price increasing
24,391,341
0.00
0.00
01:04:03
 
80.43
2.79
3.59% Stock price increasing
23,735,371
0.00
0.00
01:04:03
 
721.20
-5.97
-0.82% Stock price decreasing
235,584
0.00
0.00
01:04:04
 
120.99
-0.60
-0.49% Stock price decreasing
2,247,830
0.00
0.00
01:04:02
 
137.87
-0.43
-0.31% Stock price decreasing
1,416,216
0.00
0.00
01:04:03
 
52.79
-0.39
-0.73% Stock price decreasing
807,486
0.00
0.00
01:10:00
 
85.37
-0.13
-0.15% Stock price decreasing
518,660
0.00
0.00
01:10:00
 
26.00
-0.17
-0.65% Stock price decreasing
26,918,859
0.00
0.00
01:10:00
 
53.28
-0.16
-0.30% Stock price decreasing
17,205,353
0.00
0.00
01:04:02
 
68.69
-0.90
-1.29% Stock price decreasing
2,045,403
0.00
0.00
01:10:00
 
3.83
0.10
2.68% Stock price increasing
7,895,764
0.00
0.00
01:04:04
 
111.69
0.26
0.23% Stock price increasing
547,960
0.00
0.00
01:04:04
 
94.62
0.85
0.91% Stock price increasing
1,392,745
0.00
0.00
01:10:00
 
33.47
-0.29
-0.86% Stock price decreasing
2,198,832
0.00
0.00
01:04:04
 
29.96
-0.14
-0.47% Stock price decreasing
3,391,740
0.00
0.00
01:04:04
 
39.45
0.18
0.46% Stock price increasing
14,503,887
0.00
0.00
01:04:04
 
51.87
0.02
0.04% Stock price increasing
1,565,099
0.00
0.00
01:04:03
 
63.72
-0.08
-0.13% Stock price decreasing
4,177,340
0.00
0.00
01:10:00
 
63.35
0.26
0.41% Stock price increasing
3,486,890
0.00
0.00
01:04:04
 
56.78
0.01
0.02% Stock price increasing
12,136,454
0.00
0.00
01:10:00
 
43.97
0.10
0.23% Stock price increasing
3,109,630
0.00
0.00
01:04:04
 
62.97
0.33
0.53% Stock price increasing
969,024
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
41.73
-0.17
-0.41% Stock price decreasing
3,720,875
0.00
0.00
01:04:02
 
46.82
0.95
2.07% Stock price increasing
14,901,989
0.00
0.00
01:04:04
 
14.39
0.53
3.82% Stock price increasing
7,639,705
0.00
0.00
01:04:04
 
63.60
-0.30
-0.47% Stock price decreasing
2,392,879
0.00
0.00
01:04:05
 
127.94
0.90
0.71% Stock price increasing
1,213,360
0.00
0.00
01:04:07
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
17.18
0.22
1.30% Stock price increasing
11,534,126
0.00
0.00
01:04:06
 
139.95
-0.26
-0.19% Stock price decreasing
1,850,887
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
27.80
0.31
1.13% Stock price increasing
9,956,193
0.00
0.00
01:04:02
 
122.27
-0.33
-0.27% Stock price decreasing
1,323,720
0.00
0.00
01:04:04
 
104.18
-1.02
-0.97% Stock price decreasing
5,082,692
0.00
0.00
01:04:02
 
88.06
-0.40
-0.45% Stock price decreasing
3,245,632
0.00
0.00
01:04:04
 
69.05
0.20
0.29% Stock price increasing
1,114,475
0.00
0.00
01:04:04
 
76.29
-0.36
-0.47% Stock price decreasing
1,188,067
0.00
0.00
01:04:05
 
16.81
0.13
0.78% Stock price increasing
1,080,177
0.00
0.00
01:04:03
 
82.47
0.08
0.10% Stock price increasing
2,647,187
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
4.16
0.21
5.32% Stock price increasing
15,662,711
0.00
0.00
01:04:04
 
53.26
0.00
0.00% Stock price unchanged
637,910
0.00
0.00
01:10:00
 
42.20
1.42
3.48% Stock price increasing
8,502,752
0.00
0.00
01:04:05
 
27.34
0.33
1.22% Stock price increasing
665,799
0.00
0.00
01:04:04
 
24.29
1.26
5.47% Stock price increasing
3,903,749
0.00
0.00
01:04:04
 
93.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/07/2015
 
53.95
-0.49
-0.90% Stock price decreasing
3,083,475
0.00
0.00
01:04:03
 
27.11
0.20
0.74% Stock price increasing
2,473,691
0.00
0.00
01:10:00
 
102.48
0.31
0.30% Stock price increasing
11,005,241
0.00
0.00
01:04:04
 
71.03
-0.18
-0.25% Stock price decreasing
2,427,818
0.00
0.00
01:04:03
 
60.37
0.39
0.65% Stock price increasing
1,448,591
0.00
0.00
01:04:04
 
44.00
0.40
0.92% Stock price increasing
9,529,803
0.00
0.00
01:04:04
 
77.11
0.05
0.06% Stock price increasing
1,008,136
0.00
0.00
01:04:04
 
78.83
-0.14
-0.18% Stock price decreasing
1,031,184
0.00
0.00
01:04:04
 
51.84
-0.18
-0.35% Stock price decreasing
6,019,878
0.00
0.00
01:04:03
 
72.39
-0.13
-0.18% Stock price decreasing
3,022,354
0.00
0.00
01:04:04
 
107.06
-0.17
-0.16% Stock price decreasing
221,378
0.00
0.00
01:04:04
 
26.53
-0.06
-0.23% Stock price decreasing
2,961,809
0.00
0.00
01:10:00
 
72.71
0.08
0.11% Stock price increasing
1,391,557
0.00
0.00
01:04:02
 
57.05
0.42
0.74% Stock price increasing
2,974,520
0.00
0.00
01:04:03
 
27.25
0.15
0.55% Stock price increasing
11,313,447
0.00
0.00
01:10:00
 
110.46
0.54
0.49% Stock price increasing
988,291
0.00
0.00
01:04:05
 
59.64
-0.23
-0.38% Stock price decreasing
1,532,667
0.00
0.00
01:04:05
 
144.70
-0.89
-0.61% Stock price decreasing
1,554,330
0.00
0.00
01:04:03
 
67.91
0.75
1.12% Stock price increasing
2,978,382
0.00
0.00
01:10:00
 
24.96
-0.06
-0.24% Stock price decreasing
14,423,508
0.00
0.00
01:04:02
 
48.05
0.41
0.86% Stock price increasing
4,098,610
0.00
0.00
01:04:02
 
65.90
0.09
0.14% Stock price increasing
1,714,567
0.00
0.00
01:04:03
 
77.31
1.52
2.01% Stock price increasing
6,962,188
0.00
0.00
01:04:02
 
77.71
0.76
0.99% Stock price increasing
1,537,310
0.00
0.00
01:04:02
 
98.45
-0.40
-0.40% Stock price decreasing
657,588
0.00
0.00
01:04:05
 
72.94
-0.18
-0.25% Stock price decreasing
1,642,943
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
31.40
-0.32
-1.01% Stock price decreasing
7,408,688
0.00
0.00
01:04:03
 
116.51
-0.94
-0.80% Stock price decreasing
850,461
0.00
0.00
01:10:00
 
49.66
-0.26
-0.52% Stock price decreasing
1,662,996
0.00
0.00
01:10:00
 
84.46
-0.74
-0.87% Stock price decreasing
3,145,182
0.00
0.00
01:10:00
 
75.07
0.22
0.29% Stock price increasing
18,997,331
0.00
0.00
01:04:04
 
122.97
0.18
0.15% Stock price increasing
759,114
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
38.69
-0.29
-0.74% Stock price decreasing
2,006,643
0.00
0.00
01:10:00
 
31.08
-0.12
-0.38% Stock price decreasing
279,543
0.00
0.00
01:04:04
 
152.50
-0.54
-0.35% Stock price decreasing
1,303,009
0.00
0.00
01:04:04
 
70.28
-0.01
-0.01% Stock price decreasing
1,833,344
0.00
0.00
01:04:04
 
19.97
0.03
0.15% Stock price increasing
6,959,525
0.00
0.00
01:10:00
 
14.43
0.03
0.21% Stock price increasing
1,268,907
0.00
0.00
01:04:04
 
47.80
-0.04
-0.08% Stock price decreasing
1,910,914
0.00
0.00
01:10:00
 
32.49
-0.02
-0.06% Stock price decreasing
3,853,111
0.00
0.00
01:04:04
 
86.78
0.22
0.25% Stock price increasing
951,218
0.00
0.00
01:10:00
 
28.57
-0.05
-0.17% Stock price decreasing
1,223,574
0.00
0.00
01:10:00
 
44.94
0.69
1.56% Stock price increasing
1,459,538
0.00
0.00
01:04:04
 
45.65
0.54
1.20% Stock price increasing
1,193,798
0.00
0.00
01:04:04
 
42.40
0.09
0.21% Stock price increasing
1,462,992
0.00
0.00
01:04:04
 
34.28
1.76
5.41% Stock price increasing
5,161,748
0.00
0.00
01:04:05
 
13.74
0.18
1.33% Stock price increasing
25,699,000
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
41.24
0.19
0.46% Stock price increasing
3,994,048
0.00
0.00
01:04:04
 
10.50
0.31
3.04% Stock price increasing
110,214,011
0.00
0.00
01:04:04
 
42.49
-3.71
-8.03% Stock price decreasing
8,430,758
0.00
0.00
01:04:02
 
12.58
0.53
4.40% Stock price increasing
1,446,596
0.00
0.00
01:04:05
 
144.53
-0.64
-0.44% Stock price decreasing
1,203,176
0.00
0.00
01:04:05
 
25.16
0.15
0.60% Stock price increasing
32,942,524
0.00
0.00
01:04:05
 
57.13
0.17
0.30% Stock price increasing
4,288,955
0.00
0.00
01:04:06
 
83.71
0.18
0.22% Stock price increasing
561,071
0.00
0.00
01:04:02
 
5.17
0.12
2.38% Stock price increasing
8,337,968
0.00
0.00
01:04:02
 
107.78
-0.21
-0.19% Stock price decreasing
10,755,918
0.00
0.00
01:10:00
 
187.75
-0.81
-0.43% Stock price decreasing
2,413,053
0.00
0.00
01:04:02
 
630.38
-7.23
-1.13% Stock price decreasing
1,978,733
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
223.23
-0.51
-0.23% Stock price decreasing
569,187
0.00
0.00
01:04:03
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
38.59
0.55
1.45% Stock price increasing
14,974,788
0.00
0.00
01:04:03
 
56.64
0.06
0.11% Stock price increasing
1,767,601
0.00
0.00
01:04:04
 
99.55
-0.30
-0.30% Stock price decreasing
830,140
0.00
0.00
01:04:03
 
77.54
0.48
0.62% Stock price increasing
735,110
0.00
0.00
01:04:04
 
46.22
-0.58
-1.24% Stock price decreasing
3,426,836
0.00
0.00
01:04:03
 
75.51
0.37
0.49% Stock price increasing
1,088,837
0.00
0.00
01:10:00
 
37.70
-0.24
-0.63% Stock price decreasing
3,590,053
0.00
0.00
01:04:03
 
65.08
-0.24
-0.37% Stock price decreasing
1,916,499
0.00
0.00
01:04:03
 
57.65
2.56
4.65% Stock price increasing
4,819,384
0.00
0.00
01:04:04
 
90.20
-0.04
-0.04% Stock price decreasing
1,180,835
0.00
0.00
01:04:04
 
57.46
1.70
3.05% Stock price increasing
3,963,079
0.00
0.00
01:04:03
 
28.03
0.24
0.86% Stock price increasing
14,890,041
0.00
0.00
01:04:04
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
117.52
-0.14
-0.12% Stock price decreasing
5,015,991
0.00
0.00
01:04:03
 
100.02
0.13
0.13% Stock price increasing
3,456,302
0.00
0.00
01:04:04
 
61.50
0.12
0.20% Stock price increasing
768,042
0.00
0.00
01:04:04
 
30.13
-0.19
-0.63% Stock price decreasing
5,728,408
0.00
0.00
01:04:03
 
89.93
0.01
0.01% Stock price increasing
2,594,056
0.00
0.00
01:04:04
 
18.28
0.11
0.61% Stock price increasing
6,671,029
0.00
0.00
01:04:04
 
9.36
-0.09
-0.95% Stock price decreasing
2,415,796
0.00
0.00
01:10:00
 
184.01
-0.80
-0.43% Stock price decreasing
506,909
0.00
0.00
01:04:04
 
10.91
0.05
0.46% Stock price increasing
9,608,978
0.00
0.00
01:10:00
 
147.98
-0.56
-0.38% Stock price decreasing
4,076,276
0.00
0.00
01:04:05
 
85.06
0.24
0.28% Stock price increasing
1,334,801
0.00
0.00
01:04:02
 
55.73
-0.21
-0.38% Stock price decreasing
4,012,758
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
28.42
0.70
2.53% Stock price increasing
43,452,360
0.00
0.00
01:10:00
 
232.41
0.44
0.19% Stock price increasing
545,195
0.00
0.00
01:04:05
 
110.96
0.26
0.23% Stock price increasing
350,251
0.00
0.00
01:04:05
 
16.99
0.23
1.37% Stock price increasing
335,212
0.00
0.00
01:04:05
 
43.73
0.58
1.34% Stock price increasing
3,143,046
0.00
0.00
01:04:05
 
19.18
0.06
0.31% Stock price increasing
3,179,724
0.00
0.00
01:04:05
 
86.21
-0.39
-0.45% Stock price decreasing
3,537,207
0.00
0.00
01:10:00
 
514.24
-1.33
-0.26% Stock price decreasing
135,743
0.00
0.00
01:10:00
 
34.61
0.05
0.14% Stock price increasing
4,999,987
0.00
0.00
01:04:02
 
28.54
0.33
1.17% Stock price increasing
1,803,771
0.00
0.00
01:04:02
 
19.47
0.16
0.83% Stock price increasing
1,601,592
0.00
0.00
01:04:02
 
39.96
0.56
1.42% Stock price increasing
1,644,202
0.00
0.00
01:04:02
 
15.10
0.03
0.20% Stock price increasing
2,703,245
0.00
0.00
01:04:03
 
10.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/08/2015
 
95.17
-1.05
-1.09% Stock price decreasing
9,200,294
0.00
0.00
01:04:03
 
41.49
0.34
0.83% Stock price increasing
2,821,712
0.00
0.00
01:04:02
 
64.13
-0.35
-0.54% Stock price decreasing
16,687,313
0.00
0.00
01:04:03
 
25.98
0.08
0.31% Stock price increasing
5,214,272
0.00
0.00
01:04:03
 
67.04
0.18
0.27% Stock price increasing
1,853,078
0.00
0.00
01:04:03
 
13.78
-0.03
-0.18% Stock price decreasing
8,406,006
0.00
0.00
01:04:03
 
107.21
-0.52
-0.48% Stock price decreasing
1,609,817
0.00
0.00
01:04:03
 
23.58
-0.23
-0.97% Stock price decreasing
4,619,758
0.00
0.00
01:04:03
 
49.89
0.30
0.60% Stock price increasing
1,139,119
0.00
0.00
01:10:00
 
51.72
0.38
0.74% Stock price increasing
2,671,637
0.00
0.00
01:04:04
 
34.94
-0.59
-1.66% Stock price decreasing
7,224,624
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
106.97
-0.15
-0.14% Stock price decreasing
528,866
0.00
0.00
01:04:05
 
119.61
-0.21
-0.18% Stock price decreasing
717,592
0.00
0.00
01:04:05
 
80.35
0.28
0.35% Stock price increasing
1,908,978
0.00
0.00
01:04:05
 
44.75
-0.37
-0.82% Stock price decreasing
1,220,097
0.00
0.00
01:04:05
 
44.14
0.39
0.89% Stock price increasing
965,229
0.00
0.00
01:04:04
 
50.43
-0.88
-1.72% Stock price decreasing
3,905,977
0.00
0.00
01:04:04
 
21.50
-0.22
-1.01% Stock price decreasing
2,785,651
0.00
0.00
01:04:05
 
29.97
0.19
0.64% Stock price increasing
625,847
0.00
0.00
01:04:02
 
14.79
-0.76
-4.89% Stock price decreasing
119,773
0.00
0.00
01:10:00
 
83.19
-0.55
-0.66% Stock price decreasing
4,861,447
0.00
0.00
01:04:05
 
51.13
-0.33
-0.64% Stock price decreasing
1,679,268
0.00
0.00
01:04:05
 
40.81
0.12
0.29% Stock price increasing
3,276,312
0.00
0.00
01:10:00
 
203.90
-0.03
-0.01% Stock price decreasing
1,391,216
0.00
0.00
01:04:05
 
36.53
0.01
0.03% Stock price increasing
1,958,572
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
68.45
-0.61
-0.88% Stock price decreasing
6,283,377
0.00
0.00
01:04:05
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
119.02
-0.95
-0.79% Stock price decreasing
594,415
0.00
0.00
01:04:04
 
59.00
-0.05
-0.08% Stock price decreasing
2,807,360
0.00
0.00
01:04:02
 
16.65
0.68
4.26% Stock price increasing
21,004,838
0.00
0.00
01:04:04
 
47.22
0.55
1.18% Stock price increasing
7,196,703
0.00
0.00
01:04:04
 
43.44
0.15
0.35% Stock price increasing
85,492
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
10/03/2015
 
54.13
-0.51
-0.93% Stock price decreasing
3,008,833
0.00
0.00
01:04:03
 
26.29
0.00
0.00% Stock price unchanged
3,696,676
0.00
0.00
01:04:02
 
94.08
0.03
0.03% Stock price increasing
3,136,588
0.00
0.00
01:04:02
 
23.20
0.37
1.62% Stock price increasing
5,420,280
0.00
0.00
01:10:00
 
79.92
0.85
1.07% Stock price increasing
1,145,843
0.00
0.00
01:04:03
 
96.25
-0.23
-0.24% Stock price decreasing
5,606,013
0.00
0.00
01:04:02
 
200.80
2.21
1.11% Stock price increasing
1,896,429
0.00
0.00
01:04:02
 
78.57
0.20
0.26% Stock price increasing
1,156,356
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
28/08/2015
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.56
0.04
0.05% Stock price increasing
5,512,963
0.00
0.00
01:04:02
 
55.37
0.42
0.76% Stock price increasing
12,796,989
0.00
0.00
01:04:04
 
50.32
-0.08
-0.16% Stock price decreasing
7,141,118
0.00
0.00
01:04:03
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
43.24
0.51
1.19% Stock price increasing
2,367,571
0.00
0.00
01:10:00
 
15.96
0.29
1.85% Stock price increasing
34,099,384
0.00
0.00
01:10:00
 
43.93
0.03
0.07% Stock price increasing
28,246,725
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
67.14
0.04
0.06% Stock price increasing
1,147,640
0.00
0.00
01:04:03
 
98.38
-0.02
-0.02% Stock price decreasing
4,888,455
0.00
0.00
01:04:03
 
7.04
0.18
2.62% Stock price increasing
1,164,743
0.00
0.00
01:04:04
 
104.39
-0.18
-0.17% Stock price decreasing
872,035
0.00
0.00
01:04:02
 
34.05
-0.25
-0.73% Stock price decreasing
13,192,417
0.00
0.00
01:04:04
 
41.04
0.49
1.21% Stock price increasing
3,580,711
0.00
0.00
01:04:03
 
64.55
0.26
0.40% Stock price increasing
2,684,656
0.00
0.00
01:04:04
 
30.04
0.56
1.90% Stock price increasing
3,858,290
0.00
0.00
01:04:04
 
50.37
-1.12
-2.18% Stock price decreasing
7,615,291
0.00
0.00
01:10:00
 
11.40
0.63
5.85% Stock price increasing
13,631,851
0.00
0.00
01:04:05
 
41.65
0.29
0.70% Stock price increasing
5,809,686
0.00
0.00
01:04:06
 
31.62
0.23
0.73% Stock price increasing
3,294,926
0.00
0.00
01:10:00
 
117.63
-0.03
-0.03% Stock price decreasing
20,240,237
0.00
0.00
01:10:00
 
41.66
-0.19
-0.45% Stock price decreasing
1,537,295
0.00
0.00
01:04:03
 
31.60
0.90
2.93% Stock price increasing
7,266,437
0.00
0.00
01:04:05
 
17.17
0.47
2.81% Stock price increasing
9,334,460
0.00
0.00
01:04:05
 
13.80
0.18
1.32% Stock price increasing
4,005,010
0.00
0.00
01:10:00
 
101.82
-0.44
-0.43% Stock price decreasing
2,307,489
0.00
0.00
01:04:05
 
112.50
-0.12
-0.11% Stock price decreasing
3,763,058
0.00
0.00
01:04:06
 
17.06
0.01
0.06% Stock price increasing
1,990,629
0.00
0.00
01:04:05
 
12.82
0.43
3.47% Stock price increasing
10,102,774
0.00
0.00
01:04:05
 
34.53
0.86
2.55% Stock price increasing
5,596,716
0.00
0.00
01:04:05
 
73.36
0.04
0.05% Stock price increasing
1,163,537
0.00
0.00
01:04:03
 
79.20
1.28
1.64% Stock price increasing
3,264,440
0.00
0.00
01:04:02
 
70.14
0.07
0.10% Stock price increasing
1,025,589
0.00
0.00
01:10:00
 
165.54
-1.54
-0.92% Stock price decreasing
979,209
0.00
0.00
01:04:06
 
15.21
-0.24
-1.55% Stock price decreasing
122,642
0.00
0.00
01:10:00
 
20.22
0.40
2.02% Stock price increasing
3,367,075
0.00
0.00
01:04:02
 
43.31
0.18
0.42% Stock price increasing
2,247,239
0.00
0.00
01:04:03
 
22.73
0.10
0.44% Stock price increasing
8,023,632
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
71.84
1.28
1.81% Stock price increasing
6,653,703
0.00
0.00
01:04:04
 
67.74
-0.05
-0.07% Stock price decreasing
1,379,352
0.00
0.00
01:04:03
 
35.63
1.15
3.34% Stock price increasing
3,194,660
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
17/03/2015
 
240.99
-1.97
-0.81% Stock price decreasing
620,241
0.00
0.00
01:10:00
 
20.82
0.05
0.24% Stock price increasing
1,867,975
0.00
0.00
01:04:03
 
59.45
-0.13
-0.22% Stock price decreasing
1,653,302
0.00
0.00
01:10:00
 
127.11
-0.01
-0.01% Stock price decreasing
11,045,160
0.00
0.00
01:04:05
 
0.75
0.09
13.46% Stock price increasing
2,904,200
0.00
0.00
01:04:05
 
106.98
-0.23
-0.21% Stock price decreasing
1,678,813
0.00
0.00
01:04:05
 
46.39
0.45
0.98% Stock price increasing
2,601,364
0.00
0.00
01:10:00
 
44.95
-0.30
-0.66% Stock price decreasing
2,622,308
0.00
0.00
01:10:00
 
2.39
0.11
4.82% Stock price increasing
48,091,877
0.00
0.00
01:04:06
 
8.94
0.47
5.55% Stock price increasing
25,986,687
0.00
0.00
01:04:02
 
15.47
0.05
0.32% Stock price increasing
3,373,650
0.00
0.00
01:10:00
 
23.01
-0.36
-1.54% Stock price decreasing
3,636,867
0.00
0.00
01:04:05
 
93.53
-0.07
-0.07% Stock price decreasing
6,002,311
0.00
0.00
01:04:04
 
49.48
0.04
0.08% Stock price increasing
694,800
0.00
0.00
01:04:05
 
32.66
-0.60
-1.80% Stock price decreasing
33,491,832
0.00
0.00
01:04:05
 
50.42
0.08
0.16% Stock price increasing
2,511,472
0.00
0.00
01:04:04
 
80.35
-0.43
-0.53% Stock price decreasing
3,522,820
0.00
0.00
01:04:05
 
60.48
-0.30
-0.49% Stock price decreasing
1,508,003
0.00
0.00
01:04:05
 
121.27
5.89
5.10% Stock price increasing
3,400,717
0.00
0.00
01:04:02
 
19.95
-0.05
-0.25% Stock price decreasing
1,257,933
0.00
0.00
01:04:04
 
39.12
0.11
0.28% Stock price increasing
1,247,980
0.00
0.00
01:04:04
 
91.23
-0.10
-0.11% Stock price decreasing
2,336,609
0.00
0.00
01:04:05