To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
7%
Unchanged
93%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,976.31
1.5% Stock price increasing
30/03/2015
-0.2% Stock price decreasing
-0.9% Stock price decreasing
0.9% Stock price increasing
9.2% Stock price increasing
4,382.82
0.0% Stock price unchanged
07:01:19
-1.1% Stock price decreasing
-1.3% Stock price decreasing
3.5% Stock price increasing
21.9% Stock price increasing
4,947.44
0.0% Stock price unchanged
07:01:19
-0.9% Stock price decreasing
-0.3% Stock price decreasing
4.5% Stock price increasing
17.8% Stock price increasing
43,922.83
0.0% Stock price unchanged
05:10:41
-0.3% Stock price decreasing
-0.6% Stock price decreasing
1.8% Stock price increasing
8.6% Stock price increasing
14,908.39
0.0% Stock price unchanged
05:04:36
-1.1% Stock price decreasing
-2.1% Stock price decreasing
1.9% Stock price increasing
4.0% Stock price increasing
869.44
0.0% Stock price unchanged
05:04:36
-1.2% Stock price decreasing
-2.4% Stock price decreasing
1.7% Stock price increasing
6.0% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
166.05
0.00
0.00% Stock price unchanged
0
164.30
168.51
09:02:27
 
47.08
0.00
0.00% Stock price unchanged
0
46.24
47.85
09:00:01
 
21.94
0.00
0.00% Stock price unchanged
0
19.00
24.00
09:00:01
 
94.42
0.00
0.00% Stock price unchanged
0
91.05
0.00
09:00:01
 
112.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.60
0.00
0.00% Stock price unchanged
0
0.00
75.90
09:00:01
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
12.74
0.00
0.00% Stock price unchanged
0
11.72
13.18
09:00:01
 
108.57
0.00
0.00% Stock price unchanged
0
91.00
0.00
09:00:01
 
64.20
0.00
0.00% Stock price unchanged
0
23.00
64.90
09:00:01
 
41.72
0.00
0.00% Stock price unchanged
0
39.00
60.01
09:00:01
 
49.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
153.80
0.00
0.00% Stock price unchanged
0
148.89
0.00
09:00:01
 
107.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
4.63
0.00
0.00% Stock price unchanged
0
3.95
4.75
09:00:01
 
71.90
0.00
0.00% Stock price unchanged
0
67.50
0.00
09:00:01
 
12.96
0.00
0.00% Stock price unchanged
0
12.80
12.99
09:09:23
 
30.83
0.00
0.00% Stock price unchanged
0
0.00
34.95
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
20/03/2015
 
70.95
0.00
0.00% Stock price unchanged
0
0.00
76.97
09:00:01
 
0.94
0.00
0.00% Stock price unchanged
0
0.00
1.00
09:00:01
 
42.82
0.00
0.00% Stock price unchanged
0
42.90
45.60
09:00:01
 
50.53
0.00
0.00% Stock price unchanged
0
50.42
50.60
09:09:30
 
374.59
0.00
0.00% Stock price unchanged
760
371.55
376.05
09:09:35
 
42.08
0.00
0.00% Stock price unchanged
0
0.00
47.00
09:00:01
 
56.58
0.00
0.00% Stock price unchanged
0
46.38
60.64
09:00:01
 
78.05
0.26
0.33% Stock price increasing
187
77.17
79.17
09:00:08
 
54.68
0.00
0.00% Stock price unchanged
0
51.20
56.29
09:00:01
 
96.16
0.00
0.00% Stock price unchanged
0
94.00
103.60
09:00:01
 
131.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
164.31
0.00
0.00% Stock price unchanged
0
163.68
164.94
09:09:49
 
58.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
83.85
0.00
0.00% Stock price unchanged
0
60.00
88.50
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
98.10
0.00
0.00% Stock price unchanged
0
95.22
0.00
09:00:01
 
60.83
0.00
0.00% Stock price unchanged
0
59.00
67.30
09:00:01
 
39.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
19.04
0.00
0.00% Stock price unchanged
0
16.78
19.18
09:00:01
 
126.37
0.00
0.00% Stock price unchanged
687
126.20
126.49
09:08:21
 
22.77
0.00
0.00% Stock price unchanged
0
22.43
23.22
09:00:01
 
47.42
0.00
0.00% Stock price unchanged
0
46.88
0.00
09:00:01
 
61.61
0.00
0.00% Stock price unchanged
0
0.00
64.05
09:00:01
 
32.97
0.00
0.00% Stock price unchanged
0
32.75
33.07
09:00:01
 
59.30
0.00
0.00% Stock price unchanged
0
0.00
65.95
09:00:01
 
85.89
0.00
0.00% Stock price unchanged
0
0.00
95.55
09:00:01
 
64.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
689.38
0.00
0.00% Stock price unchanged
0
680.00
0.00
09:00:01
 
176.15
0.00
0.00% Stock price unchanged
0
0.00
209.88
09:00:01
 
53.66
0.00
0.00% Stock price unchanged
0
0.00
63.25
09:00:01
 
7.90
0.00
0.00% Stock price unchanged
0
7.80
8.00
09:00:01
 
63.48
0.00
0.00% Stock price unchanged
0
50.00
64.55
09:00:01
 
70.90
0.00
0.00% Stock price unchanged
0
1.00
0.00
09:00:01
 
15.52
0.00
0.00% Stock price unchanged
0
15.40
15.58
09:00:01
 
40.29
0.00
0.00% Stock price unchanged
0
1.00
42.76
09:00:01
 
169.37
0.00
0.00% Stock price unchanged
0
159.99
0.00
09:00:01
 
68.76
0.00
0.00% Stock price unchanged
0
62.00
71.85
09:00:01
 
39.05
0.00
0.00% Stock price unchanged
0
37.39
41.59
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
145.64
0.00
0.00% Stock price unchanged
0
104.00
0.00
09:00:01
 
76.43
0.00
0.00% Stock price unchanged
0
75.85
78.00
09:00:01
 
46.67
0.00
0.00% Stock price unchanged
0
36.00
0.00
09:00:01
 
219,700.00
2699.90
1.24% Stock price increasing
333
0.00
0.00
01:04:07
 
38.75
0.00
0.00% Stock price unchanged
0
30.68
0.00
09:00:01
 
49.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
431.62
0.00
0.00% Stock price unchanged
0
380.50
445.30
09:00:01
 
368.10
0.00
0.00% Stock price unchanged
0
360.19
371.92
09:06:05
 
31.71
0.00
0.00% Stock price unchanged
0
28.50
0.00
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
152.70
0.00
0.00% Stock price unchanged
0
152.26
154.19
09:09:34
 
142.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
18.07
0.00
0.00% Stock price unchanged
0
13.48
18.47
09:00:01
 
65.76
0.00
0.00% Stock price unchanged
0
62.85
66.22
09:00:01
 
44.12
0.00
0.00% Stock price unchanged
0
0.00
45.88
09:00:01
 
90.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
73.20
0.00
0.00% Stock price unchanged
0
70.00
0.00
09:00:01
 
32.71
0.00
0.00% Stock price unchanged
0
0.00
33.73
09:00:01
 
18.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
29.24
0.00
0.00% Stock price unchanged
0
28.05
34.29
09:00:01
 
45.81
0.00
0.00% Stock price unchanged
0
0.00
50.67
09:00:01
 
46.45
0.00
0.00% Stock price unchanged
0
45.70
55.10
09:00:01
 
79.20
0.00
0.00% Stock price unchanged
0
0.00
83.00
09:00:01
 
90.80
0.00
0.00% Stock price unchanged
0
0.00
95.41
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
69.22
0.00
0.00% Stock price unchanged
0
68.50
71.87
09:00:01
 
47.72
0.00
0.00% Stock price unchanged
30
47.81
47.90
09:09:32
 
81.37
0.00
0.00% Stock price unchanged
0
80.08
81.45
09:00:44
 
36.41
0.00
0.00% Stock price unchanged
0
36.00
0.00
09:00:01
 
61.87
0.00
0.00% Stock price unchanged
0
56.11
75.00
09:00:01
 
120.02
0.00
0.00% Stock price unchanged
0
119.10
120.51
09:00:01
 
20.63
0.00
0.00% Stock price unchanged
0
0.00
20.99
09:00:01
 
34.06
0.00
0.00% Stock price unchanged
0
1.00
50.00
09:00:01
 
74.11
0.00
0.00% Stock price unchanged
0
69.10
0.00
09:00:01
 
290.98
0.00
0.00% Stock price unchanged
0
230.00
0.00
09:00:01
 
13.97
0.00
0.00% Stock price unchanged
0
13.73
13.98
09:00:01
 
106.90
0.00
0.00% Stock price unchanged
0
105.18
107.25
09:00:01
 
655.36
0.00
0.00% Stock price unchanged
0
630.00
690.03
09:00:01
 
101.84
0.00
0.00% Stock price unchanged
0
92.00
0.00
09:00:01
 
129.96
0.00
0.00% Stock price unchanged
0
0.00
131.99
09:00:01
 
53.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
82.74
0.00
0.00% Stock price unchanged
0
69.02
0.00
09:00:01
 
27.65
0.21
0.77% Stock price increasing
0
27.22
27.57
09:01:43
 
51.64
0.00
0.00% Stock price unchanged
0
51.51
52.09
09:09:18
 
64.02
0.00
0.00% Stock price unchanged
0
0.00
73.18
09:00:01
 
5.06
0.00
0.00% Stock price unchanged
0
3.78
5.34
09:00:01
 
110.76
0.00
0.00% Stock price unchanged
0
100.00
0.00
09:00:01
 
95.29
0.00
0.00% Stock price unchanged
0
94.28
100.17
09:00:01
 
34.64
0.00
0.00% Stock price unchanged
0
0.00
35.50
09:00:01
 
41.59
0.00
0.00% Stock price unchanged
0
39.66
44.40
09:00:01
 
40.51
0.00
0.00% Stock price unchanged
0
40.50
40.56
09:03:29
 
44.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
63.34
0.00
0.00% Stock price unchanged
0
60.00
0.00
09:00:01
 
69.29
0.00
0.00% Stock price unchanged
0
68.53
69.63
09:09:29
 
56.61
0.00
0.00% Stock price unchanged
0
55.66
57.59
09:00:01
 
45.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
66.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
36.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
64.00
0.00
0.00% Stock price unchanged
0
62.92
64.20
09:00:01
 
27.93
0.00
0.00% Stock price unchanged
0
24.99
31.50
09:00:01
 
60.79
0.00
0.00% Stock price unchanged
0
58.50
0.00
09:00:01
 
116.93
0.00
0.00% Stock price unchanged
0
100.00
0.00
09:00:01
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
23.24
0.00
0.00% Stock price unchanged
0
21.80
23.48
09:00:01
 
152.37
0.00
0.00% Stock price unchanged
0
146.00
0.00
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
33.35
0.00
0.00% Stock price unchanged
0
31.49
75.00
09:00:01
 
140.14
0.00
0.00% Stock price unchanged
0
130.00
0.00
09:00:01
 
103.83
0.00
0.00% Stock price unchanged
0
101.06
108.36
09:00:01
 
85.60
0.00
0.00% Stock price unchanged
0
0.00
90.95
09:00:01
 
69.42
0.00
0.00% Stock price unchanged
0
64.30
130.00
09:00:01
 
82.17
0.00
0.00% Stock price unchanged
0
80.09
0.00
09:00:01
 
16.64
0.00
0.00% Stock price unchanged
0
1.00
30.00
09:00:01
 
88.61
0.00
0.00% Stock price unchanged
0
85.14
100.00
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
7.64
0.00
0.00% Stock price unchanged
0
7.35
8.18
09:00:01
 
51.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
60.71
0.00
0.00% Stock price unchanged
0
56.21
66.00
09:00:01
 
33.53
0.00
0.00% Stock price unchanged
0
0.00
37.49
09:00:01
 
26.69
0.00
0.00% Stock price unchanged
0
26.01
26.90
09:00:01
 
85.81
0.00
0.00% Stock price unchanged
0
85.06
200.00
09:00:01
 
56.79
0.00
0.00% Stock price unchanged
0
0.00
70.00
09:00:01
 
31.09
0.00
0.00% Stock price unchanged
0
0.00
32.00
09:00:01
 
106.12
0.00
0.00% Stock price unchanged
0
104.53
107.00
09:00:01
 
71.14
0.00
0.00% Stock price unchanged
0
54.24
73.50
09:00:01
 
70.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
48.68
0.00
0.00% Stock price unchanged
0
48.34
49.25
09:00:01
 
79.67
0.00
0.00% Stock price unchanged
0
0.00
83.16
09:00:01
 
80.73
0.00
0.00% Stock price unchanged
0
71.61
0.00
09:00:01
 
72.58
0.00
0.00% Stock price unchanged
0
72.25
73.48
09:00:01
 
75.90
0.00
0.00% Stock price unchanged
0
0.00
77.00
09:00:01
 
129.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
28.24
0.00
0.00% Stock price unchanged
0
26.36
30.29
09:00:01
 
70.40
0.00
0.00% Stock price unchanged
0
66.34
75.00
09:00:01
 
67.82
0.00
0.00% Stock price unchanged
0
62.52
68.19
09:00:01
 
57.93
0.00
0.00% Stock price unchanged
0
57.26
58.33
09:09:29
 
114.79
0.00
0.00% Stock price unchanged
0
0.00
118.00
09:00:01
 
63.04
0.00
0.00% Stock price unchanged
0
0.00
66.73
09:00:01
 
144.14
0.00
0.00% Stock price unchanged
0
97.11
0.00
09:00:01
 
59.47
0.00
0.00% Stock price unchanged
0
59.00
67.00
09:00:01
 
25.52
0.00
0.00% Stock price unchanged
0
25.15
25.90
09:00:01
 
56.59
0.00
0.00% Stock price unchanged
0
55.50
62.43
09:00:01
 
77.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
92.14
0.00
0.00% Stock price unchanged
0
83.00
97.00
09:00:01
 
82.70
0.00
0.00% Stock price unchanged
0
68.00
0.00
09:00:01
 
93.33
0.00
0.00% Stock price unchanged
0
92.22
0.00
09:00:01
 
78.90
0.00
0.00% Stock price unchanged
0
0.00
87.04
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
33.57
0.00
0.00% Stock price unchanged
0
25.37
37.00
09:00:01
 
94.19
0.00
0.00% Stock price unchanged
0
78.81
0.00
09:00:01
 
48.44
0.00
0.00% Stock price unchanged
0
47.05
0.00
09:00:01
 
85.41
0.00
0.00% Stock price unchanged
0
80.56
90.00
09:00:01
 
85.63
0.00
0.00% Stock price unchanged
3,300
85.30
85.69
09:09:28
 
115.26
0.00
0.00% Stock price unchanged
0
108.00
0.00
09:00:01
 
79.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
41.80
0.00
0.00% Stock price unchanged
0
41.08
44.08
09:00:01
 
33.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
166.75
0.00
0.00% Stock price unchanged
0
0.00
169.04
09:00:01
 
68.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
19.06
0.00
0.00% Stock price unchanged
0
18.36
19.23
09:00:01
 
14.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
60.69
0.00
0.00% Stock price unchanged
0
59.03
61.44
09:00:01
 
35.51
0.00
0.00% Stock price unchanged
0
0.00
43.71
09:00:01
 
79.73
0.00
0.00% Stock price unchanged
0
70.00
0.00
09:00:01
 
31.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
57.44
0.00
0.00% Stock price unchanged
0
0.00
59.83
09:00:01
 
57.89
0.00
0.00% Stock price unchanged
0
53.80
71.09
09:00:01
 
57.80
0.00
0.00% Stock price unchanged
0
55.95
59.95
09:00:01
 
37.54
0.00
0.00% Stock price unchanged
0
36.00
44.85
09:00:01
 
16.16
0.00
0.00% Stock price unchanged
0
15.89
16.15
09:09:06
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
51.77
0.00
0.00% Stock price unchanged
0
0.00
58.00
09:00:01
 
19.38
0.00
0.00% Stock price unchanged
0
18.93
19.59
09:01:50
 
37.69
0.00
0.00% Stock price unchanged
0
36.79
39.15
09:00:01
 
36.64
0.00
0.00% Stock price unchanged
0
0.00
37.38
09:00:01
 
137.51
0.00
0.00% Stock price unchanged
0
106.24
0.00
09:00:01
 
25.12
0.00
0.00% Stock price unchanged
0
24.99
25.10
09:09:32
 
56.35
0.00
0.00% Stock price unchanged
0
55.54
56.50
09:00:01
 
93.86
0.00
0.00% Stock price unchanged
0
92.00
0.00
09:00:01
 
7.34
0.00
0.00% Stock price unchanged
0
7.23
7.94
09:00:01
 
100.69
0.00
0.00% Stock price unchanged
0
100.15
100.60
09:03:00
 
191.02
0.00
0.00% Stock price unchanged
0
188.77
191.50
09:09:34
 
552.03
0.00
0.00% Stock price unchanged
0
543.65
558.42
09:09:22
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
237.49
0.00
0.00% Stock price unchanged
0
233.10
0.00
09:00:01
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
43.82
0.00
0.00% Stock price unchanged
0
43.25
44.20
09:00:01
 
60.75
0.00
0.00% Stock price unchanged
0
57.60
62.95
09:00:01
 
136.44
0.00
0.00% Stock price unchanged
0
0.00
142.00
09:00:01
 
77.63
0.00
0.00% Stock price unchanged
0
77.78
79.99
09:04:25
 
42.37
0.00
0.00% Stock price unchanged
0
37.00
0.00
09:00:01
 
62.57
0.00
0.00% Stock price unchanged
0
60.00
0.00
09:00:01
 
43.81
0.00
0.00% Stock price unchanged
0
43.89
44.10
09:00:01
 
78.71
0.00
0.00% Stock price unchanged
0
74.20
0.00
09:00:01
 
68.73
0.00
0.00% Stock price unchanged
0
63.50
85.30
09:00:01
 
102.43
0.00
0.00% Stock price unchanged
0
88.55
0.00
09:00:01
 
68.56
0.00
0.00% Stock price unchanged
0
63.82
0.00
09:00:01
 
31.57
0.00
0.00% Stock price unchanged
0
31.27
31.57
09:09:21
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
114.63
0.00
0.00% Stock price unchanged
0
113.60
115.95
09:00:01
 
104.91
0.00
0.00% Stock price unchanged
0
93.35
108.98
09:00:01
 
57.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
28.01
0.00
0.00% Stock price unchanged
0
27.30
29.00
09:00:01
 
87.72
0.00
0.00% Stock price unchanged
0
87.35
0.00
09:00:01
 
20.35
0.00
0.00% Stock price unchanged
0
16.00
22.42
09:00:01
 
10.47
0.00
0.00% Stock price unchanged
0
9.49
0.00
09:00:01
 
181.18
0.00
0.00% Stock price unchanged
0
1.00
0.00
09:00:01
 
11.01
0.00
0.00% Stock price unchanged
0
8.65
0.00
09:00:01
 
97.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
68.45
0.00
0.00% Stock price unchanged
0
0.00
74.50
09:00:01
 
72.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
31.46
0.00
0.00% Stock price unchanged
0
31.17
31.71
09:09:15
 
234.98
0.00
0.00% Stock price unchanged
0
211.00
0.00
09:00:01
 
162.67
0.00
0.00% Stock price unchanged
0
160.00
163.82
09:08:45
 
118.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
17.73
0.00
0.00% Stock price unchanged
0
0.00
18.85
09:00:01
 
55.21
0.00
0.00% Stock price unchanged
0
46.00
0.00
09:00:01
 
22.10
0.00
0.00% Stock price unchanged
0
21.00
0.00
09:00:01
 
98.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:19
 
506.16
0.00
0.00% Stock price unchanged
0
10.00
0.00
09:00:01
 
40.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
36.75
0.00
0.00% Stock price unchanged
0
0.00
39.97
09:00:01
 
23.49
0.00
0.00% Stock price unchanged
0
0.00
24.25
09:00:01
 
44.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
17.38
0.00
0.00% Stock price unchanged
0
15.70
19.00
09:00:01
 
13.14
0.00
0.00% Stock price unchanged
0
13.06
13.27
09:00:01
 
101.55
0.00
0.00% Stock price unchanged
0
100.85
101.76
09:09:42
 
49.83
0.00
0.00% Stock price unchanged
0
7.35
65.00
09:00:01
 
60.96
0.00
0.00% Stock price unchanged
0
60.00
61.55
09:00:01
 
22.53
0.00
0.00% Stock price unchanged
0
18.00
23.90
09:00:01
 
65.50
0.00
0.00% Stock price unchanged
0
63.40
0.00
09:00:01
 
14.20
0.00
0.00% Stock price unchanged
0
12.75
14.53
09:00:01
 
107.74
0.00
0.00% Stock price unchanged
0
10.00
111.72
09:00:01
 
27.03
0.00
0.00% Stock price unchanged
0
0.00
28.30
09:00:01
 
59.41
0.00
0.00% Stock price unchanged
0
0.00
65.24
09:00:01
 
76.62
0.00
0.00% Stock price unchanged
0
74.00
78.94
09:00:01
 
77.24
0.00
0.00% Stock price unchanged
0
77.00
80.00
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
126.69
0.00
0.00% Stock price unchanged
0
110.00
0.00
09:00:01
 
127.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
84.07
0.00
0.00% Stock price unchanged
0
78.72
0.00
09:00:01
 
55.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
45.99
0.00
0.00% Stock price unchanged
0
38.85
0.00
09:00:01
 
51.49
0.00
0.00% Stock price unchanged
0
49.81
0.00
09:00:01
 
22.34
0.00
0.00% Stock price unchanged
0
21.17
24.20
09:00:01
 
43.13
0.00
0.00% Stock price unchanged
0
42.10
49.22
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
73.87
0.00
0.00% Stock price unchanged
0
73.50
77.00
09:00:01
 
57.54
0.00
0.00% Stock price unchanged
0
49.56
0.00
09:00:01
 
47.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
204.89
0.00
0.00% Stock price unchanged
0
201.84
207.30
09:00:01
 
40.76
0.00
0.00% Stock price unchanged
0
37.70
42.50
09:00:01
 
66.42
0.00
0.00% Stock price unchanged
0
65.00
75.00
09:00:01
 
74.80
0.00
0.00% Stock price unchanged
0
39.55
75.65
09:00:01
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
126.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
64.44
0.00
0.00% Stock price unchanged
0
63.00
65.89
09:00:01
 
26.43
0.00
0.00% Stock price unchanged
0
0.00
28.96
09:00:01
 
102.90
0.00
0.00% Stock price unchanged
0
85.25
108.50
09:00:01
 
37.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
 
 
0.00% Stock price unchanged
0
 
 
10/03/2015
 
56.55
0.00
0.00% Stock price unchanged
0
0.00
58.76
09:00:01
 
26.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
87.67
0.00
0.00% Stock price unchanged
0
86.29
89.04
09:00:01
 
22.65
0.00
0.00% Stock price unchanged
0
22.38
24.50
09:00:01
 
78.02
0.00
0.00% Stock price unchanged
0
66.75
0.00
09:00:01
 
97.88
0.00
0.00% Stock price unchanged
0
96.94
97.85
09:09:18
 
229.14
0.00
0.00% Stock price unchanged
0
0.00
247.84
09:00:01
 
101.54
0.00
0.00% Stock price unchanged
0
95.95
104.50
09:00:01
 
50.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
78.42
0.00
0.00% Stock price unchanged
0
70.90
79.48
09:00:01
 
58.34
0.00
0.00% Stock price unchanged
0
57.87
58.65
09:09:16
 
50.93
0.00
0.00% Stock price unchanged
0
48.10
53.89
09:00:01
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
49.89
0.00
0.00% Stock price unchanged
0
0.00
50.88
09:00:01
 
26.68
0.00
0.00% Stock price unchanged
0
26.77
26.98
09:00:01
 
40.96
0.00
0.00% Stock price unchanged
0
40.90
40.94
09:09:34
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
74.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
113.38
0.49
0.43% Stock price increasing
0
112.41
113.25
09:00:01
 
6.36
0.00
0.00% Stock price unchanged
0
6.18
11.25
09:00:01
 
104.12
0.00
0.00% Stock price unchanged
0
50.95
0.00
09:00:01
 
36.31
0.00
0.00% Stock price unchanged
0
35.71
36.77
09:00:01
 
47.36
0.00
0.00% Stock price unchanged
0
47.30
50.25
09:00:01
 
66.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
47.67
0.00
0.00% Stock price unchanged
0
33.00
0.00
09:00:01
 
60.00
0.00
0.00% Stock price unchanged
0
58.35
69.99
09:00:01
 
13.64
0.00
0.00% Stock price unchanged
0
12.50
16.70
09:00:01
 
49.84
0.00
0.00% Stock price unchanged
0
47.80
51.55
09:00:01
 
35.38
0.00
0.00% Stock price unchanged
0
0.00
41.25
09:00:20
 
422.57
0.00
0.00% Stock price unchanged
0
415.24
429.00
09:09:29
 
39.47
0.00
0.00% Stock price unchanged
0
24.20
0.00
09:00:01
 
35.18
0.00
0.00% Stock price unchanged
0
30.41
37.00
09:00:01
 
22.02
0.00
0.00% Stock price unchanged
0
21.75
22.24
09:09:08
 
16.22
0.00
0.00% Stock price unchanged
0
16.06
16.79
09:00:01
 
104.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
100.89
0.00
0.00% Stock price unchanged
0
99.31
102.44
09:00:01
 
44.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
14.19
0.00
0.00% Stock price unchanged
0
13.50
16.30
09:00:01
 
49.05
0.00
0.00% Stock price unchanged
0
43.00
58.06
09:00:01
 
80.02
0.00
0.00% Stock price unchanged
0
75.64
83.50
09:00:01
 
104.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
69.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
162.68
0.00
0.00% Stock price unchanged
0
155.00
0.00
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
24.92
0.00
0.00% Stock price unchanged
0
1.00
33.90
09:00:01
 
47.33
0.00
0.00% Stock price unchanged
0
46.80
48.00
09:00:01
 
21.47
0.00
0.00% Stock price unchanged
0
20.70
21.91
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
73.98
0.00
0.00% Stock price unchanged
0
72.25
75.45
09:00:01
 
78.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
48.04
0.00
0.00% Stock price unchanged
0
36.75
100.00
09:00:01
 
 
 
0.00% Stock price unchanged
0
 
 
17/03/2015
 
219.38
0.00
0.00% Stock price unchanged
0
196.36
0.00
09:00:01
 
23.52
0.00
0.00% Stock price unchanged
0
17.50
24.50
09:00:01
 
63.45
0.00
0.00% Stock price unchanged
0
62.04
65.84
09:00:01
 
101.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
1.30
0.00
0.00% Stock price unchanged
0
1.10
6.18
09:00:01
 
119.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
49.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
50.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
5.34
0.00
0.00% Stock price unchanged
0
5.03
5.72
09:00:01
 
7.83
0.00
0.00% Stock price unchanged
0
7.81
7.90
09:00:01
 
15.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
26.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
96.52
0.00
0.00% Stock price unchanged
0
95.09
97.74
09:00:01
 
51.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
35.00
0.00
0.00% Stock price unchanged
0
34.70
34.97
09:09:16
 
52.95
0.00
0.00% Stock price unchanged
0
0.00
59.75
09:00:01
 
76.86
0.00
0.00% Stock price unchanged
0
75.95
77.26
09:00:01
 
63.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
166.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09:00:00
 
23.77
0.00
0.00% Stock price unchanged
0
0.00
24.28
09:00:01