To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
Rising and falling
Up
34%
Unchanged
0%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,501.65
-0.1% Stock price decreasing
21:30:16
0.5% Stock price increasing
1.2% Stock price increasing
1.9% Stock price increasing
12.1% Stock price increasing
3,557.04
-0.9% Stock price decreasing
21:30:32
0.7% Stock price increasing
-2.6% Stock price decreasing
-1.6% Stock price decreasing
25.5% Stock price increasing
4,126.97
-0.8% Stock price decreasing
21:30:31
1.0% Stock price increasing
-3.5% Stock price decreasing
-2.2% Stock price decreasing
26.2% Stock price increasing
40,296.98
-0.4% Stock price decreasing
21:06:27
-1.5% Stock price decreasing
0.7% Stock price increasing
-3.0% Stock price decreasing
-6.5% Stock price decreasing
14,533.39
-0.2% Stock price decreasing
21:20:00
0.6% Stock price increasing
1.4% Stock price increasing
4.3% Stock price increasing
20.2% Stock price increasing
829.28
-0.2% Stock price decreasing
21:20:00
0.6% Stock price increasing
0.9% Stock price increasing
3.4% Stock price increasing
19.8% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
137.99
-0.90
-0.65% Stock price decreasing
2,847,331
136.40
138.41
21:28:35
 
38.60
0.00
0.00% Stock price unchanged
3,556,876
37.37
38.72
21:30:00
 
37.28
0.20
0.54% Stock price increasing
2,294,078
37.11
39.21
21:30:02
 
79.11
-0.53
-0.67% Stock price decreasing
2,014,021
76.50
80.22
21:28:34
 
101.48
0.44
0.44% Stock price increasing
1,090,213
95.92
104.99
21:28:35
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
64.39
-0.09
-0.14% Stock price decreasing
2,853,086
64.36
64.92
21:30:02
 
4.25
-0.05
-1.16% Stock price decreasing
28,911,378
4.24
4.25
21:28:34
 
14.28
0.14
0.99% Stock price increasing
3,170,830
13.77
14.42
21:28:34
 
68.91
0.20
0.29% Stock price increasing
3,335,059
68.36
69.50
21:28:35
 
62.70
-0.08
-0.13% Stock price decreasing
1,468,111
61.76
63.44
21:30:02
 
55.01
0.04
0.07% Stock price increasing
894,232
52.00
56.00
21:28:34
 
51.84
0.21
0.41% Stock price increasing
702,722
49.18
0.00
21:28:32
 
118.47
-0.70
-0.59% Stock price decreasing
1,152,294
116.85
122.50
21:17:20
 
108.28
-0.60
-0.55% Stock price decreasing
434,329
101.06
112.00
21:28:32
 
7.06
0.47
7.13% Stock price increasing
11,227,478
7.02
7.09
21:28:34
 
53.77
-0.94
-1.72% Stock price decreasing
2,452,936
52.97
54.44
21:30:31
 
13.63
0.12
0.89% Stock price increasing
12,637,336
13.63
13.65
21:29:11
 
40.62
0.79
1.98% Stock price increasing
2,901,142
40.52
41.00
21:30:02
 
165.65
2.00
1.22% Stock price increasing
10,990,997
165.75
166.00
21:29:20
 
56.19
0.17
0.30% Stock price increasing
1,663,219
53.11
56.95
21:30:09
 
4.31
0.09
2.13% Stock price increasing
7,435,906
4.31
4.33
21:28:34
 
34.36
-0.38
-1.09% Stock price decreasing
1,886,812
32.70
33.30
21:30:27
 
38.31
-0.33
-0.85% Stock price decreasing
9,972,116
38.30
38.42
21:28:35
 
324.58
-4.74
-1.44% Stock price decreasing
3,549,466
325.70
326.35
21:30:34
 
41.03
0.35
0.86% Stock price increasing
2,037,021
40.52
42.00
21:28:32
 
51.90
0.23
0.45% Stock price increasing
3,055,077
51.80
52.14
21:30:02
 
87.13
0.06
0.07% Stock price increasing
3,786,757
86.92
87.48
21:30:23
 
51.64
0.64
1.25% Stock price increasing
5,851,558
51.38
51.80
21:30:24
 
84.03
0.10
0.12% Stock price increasing
1,477,221
80.54
84.00
21:30:02
 
106.44
-0.35
-0.33% Stock price decreasing
618,760
103.00
114.96
21:30:02
 
113.32
-5.99
-5.02% Stock price decreasing
10,949,506
113.23
113.50
21:30:20
 
95.53
0.52
0.55% Stock price increasing
673,638
93.15
0.00
21:28:32
 
98.98
0.01
0.01% Stock price increasing
2,866,840
97.09
99.31
21:30:02
 
82.06
-0.18
-0.22% Stock price decreasing
939,190
77.60
0.00
21:28:34
 
87.58
1.38
1.60% Stock price increasing
5,503,965
87.41
88.36
21:30:10
 
30.05
-0.30
-0.99% Stock price decreasing
1,553,805
28.74
31.82
21:30:02
 
27.76
-0.65
-2.29% Stock price decreasing
1,339,755
27.29
28.37
21:30:28
 
524.75
-6.95
-1.31% Stock price decreasing
9,412,480
0.00
0.00
21:30:00
 
19.25
-0.11
-0.57% Stock price decreasing
9,025,058
18.26
19.59
21:30:03
 
44.73
0.12
0.27% Stock price increasing
2,639,528
44.65
44.90
21:30:02
 
66.63
0.24
0.36% Stock price increasing
439,444
0.00
68.37
21:28:32
 
34.92
-1.37
-3.78% Stock price decreasing
59,556,928
34.97
35.00
21:29:08
 
48.23
-0.78
-1.59% Stock price decreasing
1,619,330
48.12
48.98
21:30:02
 
76.29
-0.04
-0.05% Stock price decreasing
1,379,495
76.30
78.89
21:30:02
 
53.42
-0.69
-1.28% Stock price decreasing
859,917
53.01
55.50
21:28:32
 
526.25
4.70
0.90% Stock price increasing
211,498
515.52
529.99
21:30:02
 
133.35
-1.22
-0.91% Stock price decreasing
1,112,424
128.00
133.00
21:28:32
 
49.46
-2.30
-4.44% Stock price decreasing
2,269,748
0.00
0.00
21:30:33
 
14.77
-0.06
-0.40% Stock price decreasing
3,032,798
14.25
15.00
21:28:34
 
70.38
0.19
0.27% Stock price increasing
4,149,951
70.35
71.20
21:30:02
 
55.47
-0.14
-0.25% Stock price decreasing
951,485
50.45
0.00
21:28:32
 
16.37
0.08
0.49% Stock price increasing
50,469,037
16.36
16.37
21:30:27
 
34.21
0.63
1.88% Stock price increasing
7,085,337
34.17
35.00
21:30:00
 
136.59
-4.52
-3.20% Stock price decreasing
1,520,994
131.11
142.49
21:30:02
 
72.24
-0.14
-0.19% Stock price decreasing
2,404,745
72.15
73.34
21:30:02
 
38.05
-0.06
-0.16% Stock price decreasing
2,604,432
37.50
38.79
21:30:00
 
83.47
0.01
0.01% Stock price increasing
585,205
83.46
83.48
21:30:01
 
113.70
-0.49
-0.43% Stock price decreasing
788,270
110.86
114.93
21:30:05
 
62.92
-0.35
-0.55% Stock price decreasing
3,016,077
63.03
63.98
21:30:02
 
40.78
-0.21
-0.51% Stock price decreasing
458,517
38.40
42.00
21:28:32
 
190,800.00
80.00
0.04% Stock price increasing
149
184,800.00
194,200.00
21:15:04
 
24.27
-0.22
-0.90% Stock price decreasing
2,842,911
24.16
24.35
21:30:00
 
39.61
0.41
1.05% Stock price increasing
1,585,914
38.25
39.86
21:30:02
 
306.75
0.55
0.18% Stock price increasing
2,588,364
306.74
310.00
21:30:00
 
307.60
-0.67
-0.22% Stock price decreasing
484,984
304.80
309.99
21:28:32
 
27.97
-0.37
-1.31% Stock price decreasing
2,252,493
27.74
28.96
21:30:02
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:26
 
130.63
3.08
2.41% Stock price increasing
7,109,988
130.34
130.70
21:28:34
 
117.37
-0.64
-0.54% Stock price decreasing
835,069
110.84
118.49
21:30:02
 
13.69
-0.06
-0.44% Stock price decreasing
9,002,492
13.69
13.81
21:30:14
 
50.95
-0.04
-0.08% Stock price decreasing
6,515,875
50.87
51.60
21:30:00
 
30.41
0.38
1.27% Stock price increasing
4,588,009
29.85
30.53
21:30:02
 
87.89
-0.39
-0.44% Stock price decreasing
378,876
83.10
92.00
21:28:32
 
57.68
-0.02
-0.03% Stock price decreasing
1,298,584
55.74
62.88
21:30:00
 
30.61
0.08
0.26% Stock price increasing
1,548,669
30.00
33.23
21:30:00
 
16.79
-0.09
-0.53% Stock price decreasing
2,962,026
16.76
17.16
21:30:02
 
36.14
0.49
1.37% Stock price increasing
9,500,649
36.15
36.34
21:29:18
 
64.18
0.07
0.11% Stock price increasing
2,573,040
57.50
64.46
21:28:32
 
44.93
0.20
0.45% Stock price increasing
813,853
40.88
46.33
21:28:32
 
74.92
-0.19
-0.25% Stock price decreasing
3,376,073
73.09
75.44
21:30:30
 
68.95
0.09
0.13% Stock price increasing
1,214,830
65.37
69.98
21:30:02
 
38.26
-0.18
-0.47% Stock price decreasing
1,865,710
34.85
43.37
21:28:32
 
43.25
-0.26
-0.60% Stock price decreasing
1,581,864
42.00
45.51
21:28:32
 
37.42
0.05
0.13% Stock price increasing
2,312,298
37.30
37.90
21:30:02
 
103.38
-0.31
-0.30% Stock price decreasing
6,421,367
103.05
103.70
21:28:34
 
26.68
-0.02
-0.07% Stock price decreasing
1,275,323
24.28
28.43
21:30:02
 
58.39
-1.38
-2.31% Stock price decreasing
10,211,119
58.40
58.72
21:28:36
 
144.82
-1.82
-1.24% Stock price decreasing
3,374,592
144.00
145.18
21:30:00
 
24.62
0.07
0.29% Stock price increasing
2,971,683
24.62
24.95
21:30:20
 
34.61
0.16
0.46% Stock price increasing
5,545,416
34.47
34.66
21:30:11
 
52.89
-0.82
-1.53% Stock price decreasing
2,349,429
52.77
53.31
21:30:25
 
243.19
1.26
0.52% Stock price increasing
542,366
229.98
251.85
21:17:20
 
29.02
0.56
1.97% Stock price increasing
9,627,753
28.41
29.30
21:30:02
 
124.69
0.69
0.56% Stock price increasing
5,571,004
124.70
124.86
21:28:35
 
504.05
-8.62
-1.68% Stock price decreasing
480,790
502.40
506.50
21:29:33
 
90.45
-0.10
-0.11% Stock price decreasing
2,443,443
87.00
94.84
21:30:02
 
77.36
0.08
0.10% Stock price increasing
834,948
73.13
82.20
21:17:20
 
49.36
0.45
0.92% Stock price increasing
574,575
48.40
50.35
21:30:00
 
57.84
0.04
0.07% Stock price increasing
491,023
0.00
57.90
21:30:01
 
23.50
-0.02
-0.09% Stock price decreasing
29,858,825
23.44
23.54
21:30:24
 
48.40
0.38
0.79% Stock price increasing
13,460,114
48.41
48.53
21:30:27
 
55.99
-1.57
-2.73% Stock price decreasing
4,070,429
58.25
58.40
21:30:14
 
18.29
-0.17
-0.92% Stock price decreasing
4,502,871
18.29
18.42
21:28:32
 
88.99
0.02
0.02% Stock price increasing
842,084
88.12
90.73
21:30:02
 
71.40
0.26
0.37% Stock price increasing
1,281,092
71.40
73.56
21:30:00
 
29.66
-0.04
-0.13% Stock price decreasing
3,803,427
28.77
30.48
21:28:32
 
50.06
0.54
1.09% Stock price increasing
3,898,489
49.60
50.60
21:30:02
 
40.73
0.02
0.05% Stock price increasing
12,057,891
40.67
40.85
21:28:36
 
45.03
0.13
0.29% Stock price increasing
2,819,293
43.00
47.77
21:28:32
 
48.95
-0.17
-0.35% Stock price decreasing
1,643,731
48.08
50.73
21:30:00
 
65.87
-0.49
-0.74% Stock price decreasing
3,688,225
65.68
66.23
21:30:19
 
51.21
0.38
0.75% Stock price increasing
16,665,767
51.22
51.39
21:30:02
 
49.28
0.28
0.57% Stock price increasing
1,422,291
44.89
53.35
21:28:32
 
59.93
-0.78
-1.28% Stock price decreasing
784,703
56.66
60.48
21:28:32
 
10.35
0.09
0.88% Stock price increasing
876,574
10.25
10.36
21:30:00
 
31.16
-0.11
-0.35% Stock price decreasing
1,329,967
31.10
31.30
21:30:02
 
74.02
-0.15
-0.20% Stock price decreasing
5,276,281
74.04
74.28
21:30:02
 
42.23
0.74
1.78% Stock price increasing
2,256,405
38.43
44.99
21:30:02
 
56.67
-0.18
-0.32% Stock price decreasing
1,585,402
56.48
56.86
21:30:02
 
80.25
-0.64
-0.79% Stock price decreasing
817,204
79.86
82.85
21:30:02
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
21.15
-0.08
-0.38% Stock price decreasing
7,687,554
21.04
21.20
21:30:14
 
114.79
1.23
1.08% Stock price increasing
1,979,519
114.01
115.00
21:30:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
70.55
-0.04
-0.06% Stock price decreasing
1,896,302
67.68
75.50
21:28:34
 
28.16
-0.05
-0.18% Stock price decreasing
4,154,564
28.16
28.25
21:28:35
 
147.35
0.55
0.37% Stock price increasing
981,777
147.14
147.80
21:30:16
 
73.09
-0.15
-0.20% Stock price decreasing
3,497,671
72.82
73.18
21:30:02
 
73.38
-0.17
-0.23% Stock price decreasing
3,192,181
71.06
73.81
21:30:02
 
50.30
0.43
0.86% Stock price increasing
1,745,393
50.40
50.79
21:30:02
 
69.42
-0.12
-0.17% Stock price decreasing
787,393
68.84
69.71
21:30:02
 
15.86
0.18
1.15% Stock price increasing
3,584,440
15.65
17.05
21:28:32
 
93.57
0.23
0.25% Stock price increasing
2,021,413
93.33
93.90
21:30:02
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:28
 
17.40
0.07
0.40% Stock price increasing
3,879,651
17.32
17.44
21:30:02
 
45.04
-0.06
-0.13% Stock price decreasing
1,076,914
40.90
49.10
21:30:00
 
71.31
0.68
0.96% Stock price increasing
2,536,478
70.09
71.35
21:30:16
 
40.69
-0.24
-0.59% Stock price decreasing
522,576
0.00
46.00
21:28:32
 
48.53
-0.11
-0.23% Stock price decreasing
1,534,240
48.00
49.10
21:19:24
 
76.96
0.22
0.29% Stock price increasing
1,579,019
76.71
77.00
21:30:21
 
56.28
-0.39
-0.69% Stock price decreasing
3,564,760
55.06
56.35
21:30:02
 
77.52
-0.04
-0.05% Stock price decreasing
1,444,907
76.99
80.44
21:30:04
 
79.52
0.07
0.09% Stock price increasing
4,146,261
79.52
79.74
21:28:35
 
71.06
0.19
0.27% Stock price increasing
1,732,881
70.06
71.67
21:30:02
 
86.35
0.21
0.24% Stock price increasing
809,776
82.88
0.00
21:28:32
 
49.37
0.43
0.88% Stock price increasing
13,279,397
49.37
49.75
21:30:20
 
54.48
2.09
3.99% Stock price increasing
4,122,697
54.50
55.62
21:28:32
 
76.89
0.39
0.51% Stock price increasing
1,191,193
72.70
81.97
21:28:32
 
67.34
-0.01
-0.01% Stock price decreasing
2,626,098
66.89
67.93
21:30:02
 
72.61
-0.18
-0.25% Stock price decreasing
2,491,208
72.48
73.51
21:30:19
 
106.76
0.87
0.82% Stock price increasing
540,951
1.00
0.00
21:28:32
 
21.50
-0.15
-0.69% Stock price decreasing
7,236,608
22.04
22.05
21:30:28
 
88.58
0.02
0.02% Stock price increasing
1,038,192
86.19
0.00
21:28:33
 
74.38
-0.05
-0.07% Stock price decreasing
1,960,207
73.09
74.75
21:30:29
 
54.94
-0.53
-0.96% Stock price decreasing
6,582,142
54.92
55.19
21:30:04
 
106.89
-0.39
-0.36% Stock price decreasing
782,029
101.02
110.80
21:28:32
 
56.34
0.08
0.14% Stock price increasing
2,205,706
53.01
64.00
21:28:34
 
79.92
0.18
0.23% Stock price increasing
1,059,379
75.00
80.00
21:28:33
 
28.15
0.03
0.11% Stock price increasing
2,783,364
27.55
28.28
21:30:00
 
25.91
-0.85
-3.18% Stock price decreasing
50,946,419
25.88
25.94
21:29:56
 
69.40
0.70
1.02% Stock price increasing
4,075,494
67.00
69.50
21:28:34
 
71.02
0.00
0.00% Stock price unchanged
1,787,737
70.65
73.66
21:28:32
 
105.08
2.74
2.68% Stock price increasing
3,440,724
104.82
105.92
21:30:02
 
105.58
0.56
0.53% Stock price increasing
1,377,476
105.03
109.95
21:28:32
 
70.06
1.61
2.35% Stock price increasing
1,012,168
62.81
71.00
21:28:32
 
57.85
-0.28
-0.48% Stock price decreasing
1,811,359
54.62
82.84
21:28:34
 
35.90
0.01
0.03% Stock price increasing
4,688,651
35.84
36.19
21:30:22
 
72.48
-1.06
-1.44% Stock price decreasing
1,504,896
65.84
75.70
21:30:02
 
40.41
0.18
0.45% Stock price increasing
805,967
37.23
41.82
21:30:00
 
70.93
-0.03
-0.04% Stock price decreasing
4,749,873
70.86
71.83
21:30:02
 
100.50
0.13
0.13% Stock price increasing
8,656,741
100.53
100.68
21:28:36
 
108.19
-1.03
-0.94% Stock price decreasing
1,535,098
108.80
109.50
21:30:26
 
57.45
0.34
0.60% Stock price increasing
1,988,964
54.72
58.00
21:28:33
 
49.90
-0.38
-0.76% Stock price decreasing
1,283,540
49.49
50.46
21:30:02
 
29.60
-0.01
-0.03% Stock price decreasing
329,554
26.50
32.26
21:28:33
 
136.33
-0.70
-0.51% Stock price decreasing
1,793,251
136.33
136.80
21:29:01
 
53.30
0.79
1.50% Stock price increasing
2,126,074
48.56
0.00
21:28:33
 
21.15
0.15
0.71% Stock price increasing
8,051,214
20.53
21.20
21:30:00
 
11.69
-0.10
-0.85% Stock price decreasing
1,431,547
11.65
11.78
21:30:02
 
70.04
-1.08
-1.52% Stock price decreasing
2,932,324
70.03
70.35
21:30:26
 
33.29
-0.15
-0.45% Stock price decreasing
3,801,041
33.21
33.47
21:30:02
 
56.61
-0.47
-0.82% Stock price decreasing
1,195,559
51.41
57.32
21:30:00
 
36.85
-0.38
-1.02% Stock price decreasing
1,650,341
33.83
39.80
21:30:00
 
78.13
-0.58
-0.74% Stock price decreasing
1,268,838
75.40
77.17
21:30:07
 
77.58
-0.40
-0.51% Stock price decreasing
587,133
77.25
79.17
21:30:02
 
76.93
0.02
0.03% Stock price increasing
337,644
74.23
83.56
21:28:33
 
57.75
2.33
4.20% Stock price increasing
4,214,537
37.00
59.57
21:28:32
 
16.23
0.13
0.81% Stock price increasing
19,697,501
16.22
16.26
21:29:53
 
91.65
-0.48
-0.52% Stock price decreasing
1,402,481
88.99
92.08
21:30:02
 
54.01
-0.04
-0.07% Stock price decreasing
1,194,311
53.50
60.50
21:28:34
 
33.50
0.20
0.60% Stock price increasing
7,239,123
33.49
33.66
21:28:34
 
39.91
-2.36
-5.58% Stock price decreasing
3,671,880
39.77
40.07
21:30:24
 
27.10
-0.05
-0.18% Stock price decreasing
3,393,689
27.05
28.10
21:30:04
 
111.58
3.54
3.28% Stock price increasing
2,264,535
110.80
112.80
21:30:27
 
26.42
-0.16
-0.60% Stock price decreasing
29,053,075
26.42
26.49
21:30:20
 
52.37
0.18
0.34% Stock price increasing
2,660,731
52.00
52.59
21:30:02
 
86.64
0.45
0.52% Stock price increasing
1,099,418
85.31
0.00
21:28:33
 
17.38
-0.31
-1.75% Stock price decreasing
7,243,750
17.20
17.40
21:30:16
 
73.86
1.00
1.37% Stock price increasing
35,284,959
73.87
73.95
21:30:00
 
160.45
-0.01
-0.01% Stock price decreasing
2,002,112
159.32
160.96
21:29:20
 
526.94
-7.87
-1.47% Stock price decreasing
2,012,651
526.50
528.10
21:30:00
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:38
 
254.97
-0.08
-0.03% Stock price decreasing
270,626
241.08
271.00
21:28:32
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
64.72
1.34
2.11% Stock price increasing
13,802,585
64.80
64.98
21:28:34
 
71.72
-0.15
-0.21% Stock price decreasing
2,160,956
71.68
72.14
21:30:15
 
111.18
1.38
1.26% Stock price increasing
1,068,106
108.39
112.75
21:30:02
 
72.76
0.01
0.01% Stock price increasing
301,432
68.80
73.16
21:30:02
 
34.75
0.06
0.17% Stock price increasing
2,213,079
33.87
35.55
21:30:01
 
55.04
-0.26
-0.47% Stock price decreasing
1,931,981
54.82
55.77
21:30:15
 
40.80
0.16
0.39% Stock price increasing
2,859,881
40.50
43.34
21:28:35
 
61.73
-0.06
-0.10% Stock price decreasing
1,630,619
61.56
61.94
21:30:02
 
113.81
0.55
0.49% Stock price increasing
1,270,554
113.81
115.53
21:23:13
 
100.15
0.38
0.38% Stock price increasing
1,114,400
98.00
100.96
21:28:33
 
88.17
0.16
0.18% Stock price increasing
2,288,276
87.58
89.92
21:30:02
 
31.74
-0.03
-0.09% Stock price decreasing
8,774,611
31.54
31.60
21:29:56
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
78.52
-1.15
-1.44% Stock price decreasing
7,496,343
78.55
79.99
21:30:33
 
94.03
0.69
0.74% Stock price increasing
3,453,509
90.50
94.75
21:28:35
 
47.93
0.03
0.06% Stock price increasing
462,001
46.02
49.00
21:30:02
 
21.35
-0.49
-2.24% Stock price decreasing
12,924,088
21.35
21.53
21:29:56
 
43.76
0.05
0.11% Stock price increasing
488,949
39.79
43.86
21:28:32
 
21.00
-0.10
-0.47% Stock price decreasing
5,480,166
21.00
22.98
21:30:29
 
10.02
0.11
1.11% Stock price increasing
3,362,319
9.93
10.04
21:30:00
 
107.87
-0.01
-0.01% Stock price decreasing
1,341,929
101.96
120.00
21:28:32
 
9.45
0.08
0.85% Stock price increasing
7,788,642
9.23
9.46
21:30:00
 
85.40
0.29
0.34% Stock price increasing
2,154,066
80.70
85.96
21:28:35
 
59.85
1.86
3.21% Stock price increasing
6,113,362
59.76
60.65
21:28:32
 
60.42
-0.22
-0.36% Stock price decreasing
469,529
60.11
64.75
21:17:20
 
26.75
-0.09
-0.34% Stock price decreasing
25,375,813
26.72
26.83
21:30:34
 
204.29
0.46
0.23% Stock price increasing
1,048,269
200.65
213.44
21:30:02
 
191.73
-0.42
-0.22% Stock price decreasing
4,733,025
191.55
192.34
21:28:35
 
95.91
0.09
0.09% Stock price increasing
325,998
90.63
0.00
21:28:33
 
12.62
-1.45
-10.31% Stock price decreasing
18,045,566
12.58
12.72
21:30:02
 
46.09
-0.03
-0.07% Stock price decreasing
1,579,269
46.03
47.00
21:30:00
 
17.43
0.07
0.40% Stock price increasing
3,736,767
17.30
18.90
21:30:04
 
74.39
-0.45
-0.60% Stock price decreasing
1,145,463
74.31
79.62
21:30:00
 
373.93
-48.40
-11.46% Stock price decreasing
2,201,375
374.28
374.88
21:30:00
 
35.77
0.06
0.17% Stock price increasing
1,316,381
34.99
37.39
21:28:35
 
27.93
0.42
1.53% Stock price increasing
1,846,109
26.87
29.25
21:28:32
 
17.79
0.00
0.00% Stock price unchanged
1,706,890
17.54
18.46
21:30:02
 
63.89
-0.73
-1.13% Stock price decreasing
722,826
60.40
0.00
21:28:32
 
12.36
0.03
0.24% Stock price increasing
3,919,110
12.33
12.47
21:30:02
 
13.67
0.13
0.96% Stock price increasing
2,226,305
13.55
13.71
21:30:19
 
100.22
0.04
0.04% Stock price increasing
5,875,638
100.16
100.50
21:28:35
 
46.46
-1.79
-3.71% Stock price decreasing
7,731,750
46.50
46.70
21:30:09
 
56.05
0.24
0.43% Stock price increasing
11,350,311
56.10
56.15
21:28:35
 
24.86
-1.03
-3.98% Stock price decreasing
18,234,573
24.85
24.99
21:30:02
 
66.54
0.26
0.39% Stock price increasing
2,017,504
66.29
66.70
21:28:33
 
13.89
-0.02
-0.14% Stock price decreasing
12,309,210
13.87
13.95
21:30:23
 
108.71
0.31
0.29% Stock price increasing
2,350,042
108.01
109.69
21:30:02
 
22.48
-0.17
-0.75% Stock price decreasing
2,402,748
21.75
23.15
21:28:35
 
66.72
-0.04
-0.06% Stock price decreasing
1,548,232
64.00
69.41
21:30:00
 
54.77
0.53
0.98% Stock price increasing
1,642,770
54.65
54.92
21:30:02
 
45.45
0.25
0.55% Stock price increasing
3,299,378
45.37
45.65
21:30:02
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:35
 
117.50
0.75
0.64% Stock price increasing
594,283
111.04
119.00
21:28:32
 
99.85
-0.53
-0.53% Stock price decreasing
837,236
87.02
118.00
21:28:33
 
71.67
-0.43
-0.60% Stock price decreasing
1,923,181
67.75
72.91
21:28:32
 
46.71
-0.02
-0.04% Stock price decreasing
583,616
42.65
47.44
21:30:02
 
33.39
0.03
0.09% Stock price increasing
697,756
31.50
33.50
21:28:32
 
38.19
-0.24
-0.62% Stock price decreasing
4,411,316
37.40
38.41
21:30:02
 
26.25
-0.08
-0.30% Stock price decreasing
794,828
25.36
28.10
21:28:33
 
42.09
0.57
1.37% Stock price increasing
1,411,438
41.90
42.28
21:29:25
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:30
 
59.56
-0.47
-0.78% Stock price decreasing
6,548,278
59.20
60.80
21:28:36
 
48.80
0.30
0.62% Stock price increasing
1,440,407
47.62
51.34
21:28:32
 
46.88
0.23
0.49% Stock price increasing
3,207,127
46.56
46.60
21:30:27
 
161.98
5.29
3.38% Stock price increasing
2,862,423
156.10
164.49
21:30:02
 
43.83
0.04
0.09% Stock price increasing
1,344,107
42.10
44.42
21:28:32
 
53.65
-1.36
-2.47% Stock price decreasing
1,970,289
53.01
55.85
21:28:35
 
46.22
-1.32
-2.78% Stock price decreasing
7,862,431
46.22
46.73
21:30:09
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
122.99
1.04
0.85% Stock price increasing
649,123
116.67
0.00
21:28:32
 
58.12
0.60
1.04% Stock price increasing
2,709,301
57.78
58.43
21:30:02
 
36.47
0.10
0.27% Stock price increasing
8,137,001
36.44
36.66
21:30:21
 
90.84
0.45
0.50% Stock price increasing
2,119,260
88.34
91.77
21:30:02
 
16.92
-0.05
-0.29% Stock price decreasing
16,110
0.00
18.57
21:28:35
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:35
 
48.49
0.06
0.12% Stock price increasing
1,578,809
44.15
50.07
21:28:36
 
22.15
-0.13
-0.58% Stock price decreasing
3,038,211
21.56
22.39
21:30:02
 
73.36
-1.17
-1.57% Stock price decreasing
5,049,370
73.16
73.55
21:30:02
 
37.56
-0.16
-0.42% Stock price decreasing
3,246,158
37.50
38.30
21:30:00
 
71.58
-0.08
-0.11% Stock price decreasing
480,572
69.50
0.00
21:28:33
 
99.13
-0.19
-0.19% Stock price decreasing
4,178,864
99.05
99.34
21:30:02
 
170.63
-0.37
-0.22% Stock price decreasing
1,207,175
161.47
174.92
21:30:02
 
84.27
-0.90
-1.06% Stock price decreasing
1,591,671
62.00
86.88
21:28:33
 
38.24
-0.18
-0.47% Stock price decreasing
547,431
34.92
40.53
21:28:32
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
58.38
0.08
0.14% Stock price increasing
3,521,050
55.51
60.05
21:30:24
 
57.50
-0.27
-0.47% Stock price decreasing
7,711,558
57.08
57.70
21:30:02
 
51.91
0.01
0.02% Stock price increasing
4,235,546
51.90
52.17
21:30:18
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
05:05:36
 
48.04
0.14
0.29% Stock price increasing
1,049,600
46.09
48.94
21:30:09
 
26.25
0.07
0.27% Stock price increasing
32,245,070
26.18
26.32
21:30:31
 
39.69
-0.30
-0.75% Stock price decreasing
24,313,059
39.65
39.76
21:30:29
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:06
 
58.57
-0.51
-0.86% Stock price decreasing
692,394
56.00
100.00
21:28:33
 
112.13
0.19
0.17% Stock price increasing
2,405,072
109.10
113.99
21:30:02
 
6.82
-0.16
-2.29% Stock price decreasing
822,763
6.33
7.10
21:28:35
 
79.88
0.20
0.25% Stock price increasing
971,256
75.52
88.60
21:28:32
 
31.04
-0.16
-0.51% Stock price decreasing
9,282,528
31.02
31.15
21:28:35
 
48.84
-0.20
-0.41% Stock price decreasing
1,461,301
48.76
49.11
21:30:09
 
63.29
0.02
0.03% Stock price increasing
1,530,445
60.57
67.00
21:28:33
 
64.82
1.04
1.63% Stock price increasing
895,978
62.51
65.00
21:28:32
 
50.28
0.43
0.86% Stock price increasing
4,927,944
50.16
50.60
21:30:22
 
25.20
-0.03
-0.12% Stock price decreasing
6,988,678
25.02
26.10
21:30:00
 
82.65
0.42
0.51% Stock price increasing
3,336,289
81.78
83.39
21:30:02
 
35.87
-0.18
-0.49% Stock price decreasing
3,539,651
35.48
36.37
21:30:00
 
353.50
-19.40
-5.20% Stock price decreasing
5,732,351
353.60
355.00
21:30:00
 
30.25
0.13
0.43% Stock price increasing
1,216,222
28.23
30.75
21:28:33
 
32.82
0.21
0.64% Stock price increasing
2,661,789
31.50
33.87
21:28:32
 
25.92
0.88
3.51% Stock price increasing
12,668,730
25.93
26.08
21:28:36
 
17.23
0.22
1.29% Stock price increasing
1,559,159
15.64
0.00
21:30:00
 
96.47
0.12
0.12% Stock price increasing
1,952,074
94.80
100.00
21:28:35
 
74.10
-0.25
-0.34% Stock price decreasing
2,359,387
73.93
74.42
21:30:02
 
35.93
0.10
0.28% Stock price increasing
1,446,636
34.88
36.48
21:28:35
 
30.95
0.63
2.08% Stock price increasing
5,779,459
30.80
31.05
21:30:00
 
75.07
0.77
1.04% Stock price increasing
2,546,841
66.60
75.00
21:29:11
 
61.89
1.07
1.76% Stock price increasing
1,521,279
59.46
62.05
21:28:32
 
95.01
-1.91
-1.97% Stock price decreasing
3,488,235
93.25
95.00
21:28:35
 
46.10
0.29
0.63% Stock price increasing
1,287,291
43.60
49.93
21:28:35
 
60.84
0.55
0.91% Stock price increasing
1,138,773
60.67
61.16
21:30:02
 
121.66
1.87
1.56% Stock price increasing
1,661,442
121.68
122.45
21:30:26
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
32.64
0.29
0.90% Stock price increasing
3,990,790
32.58
32.78
21:30:02
 
52.54
0.30
0.57% Stock price increasing
2,335,822
51.50
52.99
21:28:35
 
19.09
0.22
1.17% Stock price increasing
6,475,377
18.93
19.15
21:30:20
 
 
 
0.00% Stock price unchanged
0
 
 
05:05:40
 
96.77
-0.16
-0.17% Stock price decreasing
2,979,051
96.77
97.04
21:30:20
 
68.78
-1.09
-1.56% Stock price decreasing
2,650,231
65.00
72.73
21:28:33
 
62.21
-0.28
-0.45% Stock price decreasing
1,019,290
58.79
0.00
21:28:32
 
 
 
0.00% Stock price unchanged
0
 
 
05:15:06
 
148.12
0.17
0.11% Stock price increasing
802,216
128.00
148.29
21:30:00
 
32.58
-0.48
-1.45% Stock price decreasing
1,020,775
30.25
34.69
21:30:02
 
66.02
0.15
0.23% Stock price increasing
835,966
63.25
70.00
21:30:00
 
84.89
-0.56
-0.66% Stock price decreasing
494,304
80.51
86.64
21:30:02
 
124.77
-0.17
-0.14% Stock price decreasing
649,382
124.77
151.00
21:28:32
 
41.20
-0.01
-0.02% Stock price decreasing
532,930
37.39
44.87
21:30:00
 
40.88
-0.11
-0.27% Stock price decreasing
1,518,319
40.54
41.55
21:30:31
 
17.42
0.11
0.64% Stock price increasing
9,617,907
17.42
17.60
21:29:56
 
8.15
0.06
0.74% Stock price increasing
10,071,670
8.12
8.14
21:29:29
 
14.65
0.10
0.69% Stock price increasing
2,794,781
14.28
14.95
21:30:00
 
21.51
0.01
0.05% Stock price increasing
2,658,583
21.48
21.55
21:28:32
 
85.41
0.27
0.32% Stock price increasing
4,805,072
85.07
85.65
21:30:00
 
44.54
0.20
0.45% Stock price increasing
1,260,196
33.31
48.24
21:28:32
 
30.92
-0.08
-0.26% Stock price decreasing
20,385,553
30.92
30.98
21:30:33
 
44.58
-0.11
-0.25% Stock price decreasing
1,622,018
42.75
46.34
21:28:35
 
PGN
 
 
0.00% Stock price unchanged
0
 
 
05:05:42
 
83.35
-0.19
-0.23% Stock price decreasing
3,745,505
83.10
83.89
21:30:02
 
55.62
0.02
0.04% Stock price increasing
787,526
55.27
56.54
21:28:32
 
197.32
-0.79
-0.40% Stock price decreasing
1,306,714
196.59
199.90
21:30:22
 
25.56
-0.15
-0.58% Stock price decreasing
1,127,730
25.56
25.65
21:30:21
 
42.56
-0.21
-0.49% Stock price decreasing
528,967
40.73
42.96
21:30:02
 
84.73
0.07
0.08% Stock price increasing
1,694,304
84.31
85.00
21:28:35
 
196.30
-0.06
-0.03% Stock price decreasing
771,030
185.49
196.99
21:30:28
 
33.11
0.17
0.52% Stock price increasing
8,970,446
32.88
33.96
21:30:00