To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
8%
Unchanged
0%
Unchanged
92%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,204.97
-1.3% Stock price decreasing
05/02/2016
-1.6% Stock price decreasing
-1.9% Stock price decreasing
-9.5% Stock price decreasing
-9.1% Stock price decreasing
4,024.47
-3.4% Stock price decreasing
05/02/2016
-6.0% Stock price decreasing
-6.5% Stock price decreasing
-14.5% Stock price decreasing
-4.8% Stock price decreasing
4,363.14
-3.2% Stock price decreasing
05/02/2016
-5.4% Stock price decreasing
-7.0% Stock price decreasing
-15.2% Stock price decreasing
-8.0% Stock price decreasing
43,229.67
-1.2% Stock price decreasing
05/02/2016
-0.9% Stock price decreasing
6.3% Stock price increasing
-4.5% Stock price decreasing
1.2% Stock price increasing
12,763.99
-0.1% Stock price decreasing
05/02/2016
-0.5% Stock price decreasing
2.5% Stock price increasing
-5.8% Stock price decreasing
-15.4% Stock price decreasing
752.04
0.0% Stock price decreasing
05/02/2016
-0.4% Stock price decreasing
3.0% Stock price increasing
-5.4% Stock price decreasing
-14.7% Stock price decreasing

Indices

  • S&P 500
  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.47
0.03
0.02% Stock price increasing
3,368,495
0.00
0.00
06/02/2016
 
37.41
-0.60
-1.58% Stock price decreasing
5,750,213
0.00
0.00
06/02/2016
 
24.42
-0.97
-3.82% Stock price decreasing
2,839,061
0.00
0.00
06/02/2016
 
98.97
-3.76
-3.66% Stock price decreasing
3,894,459
0.00
0.00
06/02/2016
 
 
 
0.00% Stock price unchanged
0
 
 
05/02/2016
 
79.20
-7.16
-8.29% Stock price decreasing
10,644,177
0.00
0.00
06/02/2016
 
9.75
-0.05
-0.51% Stock price decreasing
8,137,673
0.00
0.00
06/02/2016
 
99.22
-2.89
-2.83% Stock price decreasing
2,727,304
0.00
0.00
06/02/2016
 
58.21
0.19
0.33% Stock price increasing
2,286,533
0.00
0.00
06/02/2016
 
36.04
-1.38
-3.69% Stock price decreasing
4,424,609
0.00
0.00
06/02/2016
 
64.51
-0.14
-0.22% Stock price decreasing
637,776
0.00
0.00
06/02/2016
 
135.60
-0.56
-0.41% Stock price decreasing
2,063,716
0.00
0.00
06/02/2016
 
140.36
-0.04
-0.03% Stock price decreasing
1,108,648
0.00
0.00
06/02/2016
 
2.27
-0.12
-5.02% Stock price decreasing
5,037,389
0.00
0.00
06/02/2016
 
43.20
-1.44
-3.23% Stock price decreasing
2,629,279
0.00
0.00
06/02/2016
 
8.12
-0.19
-2.29% Stock price decreasing
42,947,470
0.00
0.00
06/02/2016
 
10.47
0.09
0.87% Stock price increasing
4,251,213
0.00
0.00
06/02/2016
 
273.80
1.35
0.50% Stock price increasing
2,386,590
0.00
0.00
06/02/2016
 
63.37
1.32
2.13% Stock price increasing
4,617,492
0.00
0.00
06/02/2016
 
683.57
-24.44
-3.45% Stock price decreasing
5,105,725
0.00
0.00
06/02/2016
 
 
 
0.00% Stock price unchanged
0
 
 
05/02/2016
 
59.80
0.32
0.54% Stock price increasing
7,506,266
0.00
0.00
06/02/2016
 
502.13
-34.13
-6.36% Stock price decreasing
9,708,929
0.00
0.00
06/02/2016
 
46.49
-0.04
-0.09% Stock price decreasing
2,971,739
0.00
0.00
06/02/2016
 
62.84
0.55
0.88% Stock price increasing
4,122,987
0.00
0.00
06/02/2016
 
53.98
-0.40
-0.74% Stock price decreasing
9,159,567
0.00
0.00
06/02/2016
 
53.37
-0.65
-1.20% Stock price decreasing
13,321,510
0.00
0.00
06/02/2016
 
88.84
-2.25
-2.47% Stock price decreasing
2,046,038
0.00
0.00
06/02/2016
 
82.79
-2.68
-3.14% Stock price decreasing
1,845,385
0.00
0.00
06/02/2016
 
145.04
-4.87
-3.25% Stock price decreasing
6,451,924
0.00
0.00
06/02/2016
 
49.55
-0.02
-0.04% Stock price decreasing
2,644,680
0.00
0.00
06/02/2016
 
40.77
-0.59
-1.43% Stock price decreasing
8,552,952
0.00
0.00
06/02/2016
 
92.87
3.92
4.41% Stock price increasing
2,260,532
0.00
0.00
06/02/2016
 
39.05
-1.69
-4.15% Stock price decreasing
6,399,310
0.00
0.00
06/02/2016
 
37.01
-2.67
-6.73% Stock price decreasing
3,399,529
0.00
0.00
06/02/2016
 
6.95
-0.14
-1.97% Stock price decreasing
880,589
0.00
0.00
06/02/2016
 
94.02
-2.58
-2.67% Stock price decreasing
46,418,064
0.00
0.00
06/02/2016
 
16.81
-0.77
-4.38% Stock price decreasing
16,145,172
0.00
0.00
06/02/2016
 
34.07
-0.18
-0.53% Stock price decreasing
5,416,678
0.00
0.00
06/02/2016
 
78.48
-0.16
-0.20% Stock price decreasing
513,744
0.00
0.00
06/02/2016
 
36.88
0.35
0.96% Stock price increasing
34,662,602
0.00
0.00
06/02/2016
 
46.17
-3.34
-6.75% Stock price decreasing
3,490,948
0.00
0.00
06/02/2016
 
81.31
-1.49
-1.80% Stock price decreasing
2,248,295
0.00
0.00
06/02/2016
 
45.75
-0.65
-1.40% Stock price decreasing
3,256,737
0.00
0.00
06/02/2016
 
727.35
-20.52
-2.74% Stock price decreasing
633,534
0.00
0.00
06/02/2016
 
166.27
-4.85
-2.83% Stock price decreasing
927,205
0.00
0.00
06/02/2016
 
63.20
-1.17
-1.82% Stock price decreasing
1,048,545
0.00
0.00
06/02/2016
 
3.23
-0.10
-3.00% Stock price decreasing
5,177,436
0.00
0.00
06/02/2016
 
44.85
0.61
1.38% Stock price increasing
4,157,295
0.00
0.00
06/02/2016
 
65.22
-2.62
-3.86% Stock price decreasing
1,815,681
0.00
0.00
06/02/2016
 
12.95
-0.30
-2.26% Stock price decreasing
125,842,819
0.00
0.00
06/02/2016
 
34.46
-0.49
-1.40% Stock price decreasing
5,552,314
0.00
0.00
06/02/2016
 
182.91
-4.22
-2.26% Stock price decreasing
504,742
0.00
0.00
06/02/2016
 
37.49
-0.80
-2.09% Stock price decreasing
5,029,537
0.00
0.00
06/02/2016
 
32.06
-0.10
-0.31% Stock price decreasing
7,104,506
0.00
0.00
06/02/2016
 
135.25
-2.66
-1.93% Stock price decreasing
1,227,482
0.00
0.00
06/02/2016
 
43.42
0.17
0.39% Stock price increasing
2,527,188
0.00
0.00
06/02/2016
 
48.06
0.53
1.12% Stock price increasing
1,344,897
0.00
0.00
06/02/2016
 
190,820.00
-1380.00
-0.72% Stock price decreasing
312
0.00
0.00
06/02/2016
 
28.20
-0.16
-0.56% Stock price decreasing
4,411,371
0.00
0.00
06/02/2016
 
37.34
-0.41
-1.09% Stock price decreasing
739,196
0.00
0.00
06/02/2016
 
263.86
-9.41
-3.44% Stock price decreasing
2,856,944
0.00
0.00
06/02/2016
 
307.75
-5.95
-1.90% Stock price decreasing
1,057,557
0.00
0.00
06/02/2016
 
34.98
0.36
1.04% Stock price increasing
3,906,760
0.00
0.00
06/02/2016
 
122.56
-1.05
-0.85% Stock price decreasing
6,186,691
0.00
0.00
06/02/2016
 
115.09
-2.16
-1.84% Stock price decreasing
862,796
0.00
0.00
06/02/2016
 
16.62
-0.72
-4.15% Stock price decreasing
17,077,341
0.00
0.00
06/02/2016
 
59.63
-0.07
-0.12% Stock price decreasing
7,129,501
0.00
0.00
06/02/2016
 
54.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/02/2016
 
96.41
0.15
0.16% Stock price increasing
829,469
0.00
0.00
06/02/2016
 
68.08
0.63
0.93% Stock price increasing
3,083,909
0.00
0.00
06/02/2016
 
28.32
0.17
0.60% Stock price increasing
8,009,194
0.00
0.00
06/02/2016
 
31.68
-0.29
-0.91% Stock price decreasing
1,886,784
0.00
0.00
06/02/2016
 
20.66
-0.24
-1.15% Stock price decreasing
8,257,910
0.00
0.00
06/02/2016
 
62.91
-1.40
-2.18% Stock price decreasing
11,603,430
0.00
0.00
06/02/2016
 
55.84
0.50
0.90% Stock price increasing
1,910,717
0.00
0.00
06/02/2016
 
63.36
-0.37
-0.58% Stock price decreasing
3,507,843
0.00
0.00
06/02/2016
 
76.61
0.01
0.01% Stock price increasing
2,918,794
0.00
0.00
06/02/2016
 
44.15
0.25
0.57% Stock price increasing
3,118,464
0.00
0.00
06/02/2016
 
43.04
-2.47
-5.43% Stock price decreasing
9,093,624
0.00
0.00
06/02/2016
 
66.12
0.16
0.24% Stock price increasing
7,463,722
0.00
0.00
06/02/2016
 
24.87
-1.49
-5.65% Stock price decreasing
5,091,487
0.00
0.00
06/02/2016
 
46.25
-2.16
-4.46% Stock price decreasing
6,104,796
0.00
0.00
06/02/2016
 
97.89
-4.04
-3.96% Stock price decreasing
7,802,324
0.00
0.00
06/02/2016
 
18.85
-0.10
-0.53% Stock price decreasing
6,012,209
0.00
0.00
06/02/2016
 
26.61
0.07
0.26% Stock price increasing
8,633,755
0.00
0.00
06/02/2016
 
55.31
-3.18
-5.44% Stock price decreasing
2,342,480
0.00
0.00
06/02/2016
 
29.97
-0.62
-2.03% Stock price decreasing
4,216,796
0.00
0.00
06/02/2016
 
3.06
-0.20
-6.13% Stock price decreasing
21,391,467
0.00
0.00
06/02/2016
 
82.88
-1.91
-2.25% Stock price decreasing
15,090,100
0.00
0.00
06/02/2016
 
460.14
-10.76
-2.28% Stock price decreasing
1,527,954
0.00
0.00
06/02/2016
 
112.25
-0.97
-0.86% Stock price decreasing
2,718,444
0.00
0.00
06/02/2016
 
133.05
-1.72
-1.28% Stock price decreasing
1,567,193
0.00
0.00
06/02/2016
 
60.25
1.21
2.05% Stock price increasing
889,216
0.00
0.00
06/02/2016
 
83.32
-1.85
-2.17% Stock price decreasing
785,411
0.00
0.00
06/02/2016
 
22.89
-0.65
-2.76% Stock price decreasing
32,640,975
0.00
0.00
06/02/2016
 
39.86
-0.93
-2.28% Stock price decreasing
23,599,670
0.00
0.00
06/02/2016
 
63.95
-3.19
-4.75% Stock price decreasing
2,795,070
0.00
0.00
06/02/2016
 
1.84
-0.09
-4.66% Stock price decreasing
2,888,089
0.00
0.00
06/02/2016
 
124.38
-0.33
-0.26% Stock price decreasing
1,733,193
0.00
0.00
06/02/2016
 
88.55
2.22
2.57% Stock price increasing
3,014,756
0.00
0.00
06/02/2016
 
39.88
0.62
1.58% Stock price increasing
2,586,956
0.00
0.00
06/02/2016
 
35.05
-1.04
-2.88% Stock price decreasing
6,189,485
0.00
0.00
06/02/2016
 
42.44
-0.09
-0.21% Stock price decreasing
17,315,697
0.00
0.00
06/02/2016
 
46.72
0.00
0.00% Stock price unchanged
2,470,698
0.00
0.00
06/02/2016
 
58.54
-1.08
-1.81% Stock price decreasing
7,492,426
0.00
0.00
06/02/2016
 
66.19
0.20
0.30% Stock price increasing
3,899,884
0.00
0.00
06/02/2016
 
59.41
1.20
2.06% Stock price increasing
25,330,772
0.00
0.00
06/02/2016
 
34.57
-0.37
-1.06% Stock price decreasing
4,366,802
0.00
0.00
06/02/2016
 
31.49
-0.42
-1.32% Stock price decreasing
2,334,426
0.00
0.00
06/02/2016
 
39.39
-0.64
-1.60% Stock price decreasing
3,055,808
0.00
0.00
06/02/2016
 
32.90
-2.42
-6.85% Stock price decreasing
46,173,241
0.00
0.00
06/02/2016
 
9.10
0.29
3.29% Stock price increasing
11,571,641
0.00
0.00
06/02/2016
 
72.04
0.51
0.71% Stock price increasing
2,529,266
0.00
0.00
06/02/2016
 
137.95
-8.69
-5.93% Stock price decreasing
4,864,763
0.00
0.00
06/02/2016
 
18.34
-0.52
-2.76% Stock price decreasing
17,089,779
0.00
0.00
06/02/2016
 
143.99
0.71
0.50% Stock price increasing
4,079,344
0.00
0.00
06/02/2016
 
99.00
1.43
1.47% Stock price increasing
3,902,566
0.00
0.00
06/02/2016
 
93.10
-1.53
-1.62% Stock price decreasing
6,353,450
0.00
0.00
06/02/2016
 
85.04
-1.41
-1.63% Stock price decreasing
3,023,902
0.00
0.00
06/02/2016
 
58.99
-2.53
-4.11% Stock price decreasing
2,432,058
0.00
0.00
06/02/2016
 
63.90
-1.55
-2.37% Stock price decreasing
910,552
0.00
0.00
06/02/2016
 
19.30
0.30
1.58% Stock price increasing
3,634,715
0.00
0.00
06/02/2016
 
78.42
-0.28
-0.36% Stock price decreasing
4,154,178
0.00
0.00
06/02/2016
 
1.56
0.05
3.31% Stock price increasing
12,258,257
0.00
0.00
06/02/2016
 
58.99
-0.33
-0.56% Stock price decreasing
1,326,500
0.00
0.00
06/02/2016
 
24.85
-1.71
-6.44% Stock price decreasing
9,510,076
0.00
0.00
06/02/2016
 
17.03
-2.03
-10.65% Stock price decreasing
1,861,545
0.00
0.00
06/02/2016
 
18.85
-0.17
-0.89% Stock price decreasing
3,600,443
0.00
0.00
06/02/2016
 
46.25
-0.06
-0.13% Stock price decreasing
5,395,263
0.00
0.00
06/02/2016
 
27.21
-0.49
-1.77% Stock price decreasing
3,111,751
0.00
0.00
06/02/2016
 
93.90
-1.53
-1.60% Stock price decreasing
8,898,453
0.00
0.00
06/02/2016
 
71.06
0.63
0.89% Stock price increasing
3,758,852
0.00
0.00
06/02/2016
 
59.94
0.27
0.45% Stock price increasing
1,496,577
0.00
0.00
06/02/2016
 
46.69
-0.70
-1.48% Stock price decreasing
8,030,623
0.00
0.00
06/02/2016
 
89.35
-0.88
-0.98% Stock price decreasing
1,630,416
0.00
0.00
06/02/2016
 
86.45
-0.16
-0.18% Stock price decreasing
1,776,507
0.00
0.00
06/02/2016
 
58.89
-0.21
-0.36% Stock price decreasing
5,314,314
0.00
0.00
06/02/2016
 
79.04
0.46
0.59% Stock price increasing
3,521,930
0.00
0.00
06/02/2016
 
94.07
-3.19
-3.28% Stock price decreasing
212,164
0.00
0.00
06/02/2016
 
22.67
-0.49
-2.12% Stock price decreasing
4,772,701
0.00
0.00
06/02/2016
 
60.39
-0.97
-1.58% Stock price decreasing
1,889,288
0.00
0.00
06/02/2016
 
54.66
0.30
0.55% Stock price increasing
4,270,921
0.00
0.00
06/02/2016
 
23.20
-0.29
-1.23% Stock price decreasing
18,872,325
0.00
0.00
06/02/2016
 
106.17
-3.00
-2.75% Stock price decreasing
1,353,147
0.00
0.00
06/02/2016
 
63.29
0.22
0.35% Stock price increasing
2,498,843
0.00
0.00
06/02/2016
 
82.02
-1.58
-1.89% Stock price decreasing
2,057,256
0.00
0.00
06/02/2016
 
55.50
-3.23
-5.50% Stock price decreasing
7,717,570
0.00
0.00
06/02/2016
 
24.55
-0.20
-0.81% Stock price decreasing
10,189,023
0.00
0.00
06/02/2016
 
46.91
0.04
0.09% Stock price increasing
3,919,984
0.00
0.00
06/02/2016
 
72.22
-0.08
-0.11% Stock price decreasing
1,656,147
0.00
0.00
06/02/2016
 
67.06
-1.38
-2.02% Stock price decreasing
5,514,373
0.00
0.00
06/02/2016
 
59.78
0.02
0.03% Stock price increasing
2,419,337
0.00
0.00
06/02/2016
 
99.88
-3.79
-3.66% Stock price decreasing
1,048,950
0.00
0.00
06/02/2016
 
73.59
-2.68
-3.51% Stock price decreasing
2,222,845
0.00
0.00
06/02/2016
 
32.90
0.65
2.02% Stock price increasing
10,945,447
0.00
0.00
06/02/2016
 
93.54
-6.36
-6.37% Stock price decreasing
5,815,090
0.00
0.00
06/02/2016
 
45.85
0.06
0.13% Stock price increasing
1,758,394
0.00
0.00
06/02/2016
 
67.84
-0.31
-0.45% Stock price decreasing
5,596,615
0.00
0.00
06/02/2016
 
80.08
0.25
0.31% Stock price increasing
26,719,850
0.00
0.00
06/02/2016
 
90.22
-1.83
-1.99% Stock price decreasing
1,137,302
0.00
0.00
06/02/2016
 
43.26
-0.27
-0.62% Stock price decreasing
4,894,960
0.00
0.00
06/02/2016
 
23.58
-0.12
-0.51% Stock price decreasing
746,042
0.00
0.00
06/02/2016
 
131.91
-2.30
-1.71% Stock price decreasing
1,606,248
0.00
0.00
06/02/2016
 
58.54
-1.61
-2.68% Stock price decreasing
1,919,437
0.00
0.00
06/02/2016
 
15.33
-0.20
-1.29% Stock price decreasing
10,519,746
0.00
0.00
06/02/2016
 
12.33
-0.19
-1.52% Stock price decreasing
2,038,834
0.00
0.00
06/02/2016
 
65.07
-2.13
-3.17% Stock price decreasing
1,656,908
0.00
0.00
06/02/2016
 
33.70
0.45
1.35% Stock price increasing
5,779,687
0.00
0.00
06/02/2016
 
94.59
-1.94
-2.01% Stock price decreasing
1,485,435
0.00
0.00
06/02/2016
 
28.36
-0.32
-1.12% Stock price decreasing
702,102
0.00
0.00
06/02/2016
 
40.72
0.41
1.02% Stock price increasing
1,278,823
0.00
0.00
06/02/2016
 
44.84
-0.10
-0.22% Stock price decreasing
1,259,165
0.00
0.00
06/02/2016
 
36.95
-0.65
-1.73% Stock price decreasing
1,029,099
0.00
0.00
06/02/2016
 
23.81
-0.47
-1.94% Stock price decreasing
5,460,905
0.00
0.00
06/02/2016
 
11.45
-0.08
-0.69% Stock price decreasing
33,322,193
0.00
0.00
06/02/2016
 
33.71
-0.08
-0.24% Stock price decreasing
3,813,715
0.00
0.00
06/02/2016
 
5.68
-0.04
-0.70% Stock price decreasing
71,788,485
0.00
0.00
06/02/2016
 
26.83
-0.18
-0.67% Stock price decreasing
1,545,769
0.00
0.00
06/02/2016
 
15.00
0.05
0.33% Stock price increasing
1,165,588
0.00
0.00
06/02/2016
 
134.20
-1.15
-0.85% Stock price decreasing
1,799,121
0.00
0.00
06/02/2016
 
28.54
-0.64
-2.19% Stock price decreasing
51,984,714
0.00
0.00
06/02/2016
 
55.37
0.25
0.45% Stock price increasing
3,245,280
0.00
0.00
06/02/2016
 
84.81
-1.22
-1.42% Stock price decreasing
989,146
0.00
0.00
06/02/2016
 
2.18
-0.61
-21.86% Stock price decreasing
27,255,949
0.00
0.00
06/02/2016
 
85.14
-1.54
-1.78% Stock price decreasing
15,732,823
0.00
0.00
06/02/2016
 
156.47
-0.02
-0.01% Stock price decreasing
4,596,102
0.00
0.00
06/02/2016
 
208.31
-0.17
-0.08% Stock price decreasing
1,204,872
0.00
0.00
06/02/2016
 
31.35
-1.08
-3.33% Stock price decreasing
11,397,812
0.00
0.00
06/02/2016
 
40.97
-0.28
-0.68% Stock price decreasing
2,824,616
0.00
0.00
06/02/2016
 
70.69
-1.39
-1.93% Stock price decreasing
904,115
0.00
0.00
06/02/2016
 
75.68
-3.16
-4.01% Stock price decreasing
1,792,875
0.00
0.00
06/02/2016
 
40.54
0.74
1.86% Stock price increasing
6,164,662
0.00
0.00
06/02/2016
 
74.10
-1.80
-2.37% Stock price decreasing
2,478,821
0.00
0.00
06/02/2016
 
35.60
-0.22
-0.61% Stock price decreasing
3,693,886
0.00
0.00
06/02/2016
 
63.12
0.29
0.46% Stock price increasing
3,272,081
0.00
0.00
06/02/2016
 
50.28
-1.04
-2.03% Stock price decreasing
3,234,679
0.00
0.00
06/02/2016
 
87.70
-0.94
-1.06% Stock price decreasing
1,227,043
0.00
0.00
06/02/2016
 
38.02
-5.45
-12.54% Stock price decreasing
40,193,525
0.00
0.00
06/02/2016
 
9.91
0.05
0.51% Stock price increasing
17,014,210
0.00
0.00
06/02/2016
 
116.43
-4.68
-3.86% Stock price decreasing
8,117,679
0.00
0.00
06/02/2016
 
102.13
-0.42
-0.41% Stock price decreasing
3,669,710
0.00
0.00
06/02/2016
 
78.94
0.51
0.65% Stock price increasing
1,966,300
0.00
0.00
06/02/2016
 
24.44
-1.23
-4.79% Stock price decreasing
9,306,519
0.00
0.00
06/02/2016
 
 
 
0.00% Stock price unchanged
0
 
 
05/02/2016
 
14.15
-0.05
-0.35% Stock price decreasing
11,994,747
0.00
0.00
06/02/2016
 
 
 
0.00% Stock price unchanged
0
 
 
05/02/2016
 
164.78
-3.87
-2.29% Stock price decreasing
1,095,358
0.00
0.00
06/02/2016
 
8.58
-0.09
-1.04% Stock price decreasing
15,985,557
0.00
0.00
06/02/2016
 
128.57
0.92
0.72% Stock price increasing
7,177,706
0.00
0.00
06/02/2016
 
90.41
-1.05
-1.15% Stock price decreasing
1,866,383
0.00
0.00
06/02/2016
 
51.34
0.04
0.08% Stock price increasing
3,152,344
0.00
0.00
06/02/2016
 
29.04
-0.73
-2.45% Stock price decreasing
27,957,541
0.00
0.00
06/02/2016
 
236.19
-9.90
-4.02% Stock price decreasing
1,770,807
0.00
0.00
06/02/2016
 
119.38
-1.90
-1.57% Stock price decreasing
694,241
0.00
0.00
06/02/2016
 
13.76
-0.08
-0.58% Stock price decreasing
577,670
0.00
0.00
06/02/2016
 
34.97
-0.10
-0.29% Stock price decreasing
6,531,392
0.00
0.00
06/02/2016
 
21.08
-0.83
-3.79% Stock price decreasing
5,951,720
0.00
0.00
06/02/2016
 
91.79
-4.96
-5.13% Stock price decreasing
2,911,061
0.00
0.00
06/02/2016
 
536.24
-15.69
-2.84% Stock price decreasing
645,943
0.00
0.00
06/02/2016
 
27.08
-0.88
-3.15% Stock price decreasing
6,477,296
0.00
0.00
06/02/2016
 
27.00
-0.35
-1.28% Stock price decreasing
1,514,740
0.00
0.00
06/02/2016
 
19.91
-0.07
-0.35% Stock price decreasing
2,770,322
0.00
0.00
06/02/2016
 
37.05
-0.35
-0.94% Stock price decreasing
1,707,208
0.00
0.00
06/02/2016
 
12.31
0.01
0.08% Stock price increasing
4,892,693
0.00
0.00
06/02/2016
 
100.54
-3.36
-3.23% Stock price decreasing
15,522,154
0.00
0.00
06/02/2016
 
35.78
-0.66
-1.81% Stock price decreasing
3,383,155
0.00
0.00
06/02/2016
 
57.75
-0.65
-1.11% Stock price decreasing
22,001,260
0.00
0.00
06/02/2016
 
22.90
-0.83
-3.50% Stock price decreasing
7,414,997
0.00
0.00
06/02/2016
 
71.84
0.01
0.01% Stock price increasing
2,252,953
0.00
0.00
06/02/2016
 
10.80
-0.11
-1.01% Stock price decreasing
17,348,793
0.00
0.00
06/02/2016
 
129.15
0.40
0.31% Stock price increasing
1,832,113
0.00
0.00
06/02/2016
 
27.57
-0.24
-0.86% Stock price decreasing
3,557,348
0.00
0.00
06/02/2016
 
65.51
-1.37
-2.05% Stock price decreasing
1,642,920
0.00
0.00
06/02/2016
 
42.06
0.54
1.30% Stock price increasing
6,693,244
0.00
0.00
06/02/2016
 
37.63
-1.33
-3.41% Stock price decreasing
9,774,076
0.00
0.00
06/02/2016
 
117.58
0.19
0.16% Stock price increasing
768,135
0.00
0.00
06/02/2016
 
106.17
-2.16
-1.99% Stock price decreasing
785,905
0.00
0.00
06/02/2016
 
90.99
3.98
4.57% Stock price increasing
4,459,912
0.00
0.00
06/02/2016
 
27.62
-0.67
-2.37% Stock price decreasing
1,277,364
0.00
0.00
06/02/2016
 
40.77
-0.43
-1.04% Stock price decreasing
938,947
0.00
0.00
06/02/2016
 
39.53
-0.99
-2.44% Stock price decreasing
3,022,738
0.00
0.00
06/02/2016
 
16.03
-0.38
-2.32% Stock price decreasing
2,599,734
0.00
0.00
06/02/2016
 
27.70
-0.05
-0.18% Stock price decreasing
402,293
0.00
0.00
06/02/2016
 
4.29
-0.33
-7.14% Stock price decreasing
215,454
0.00
0.00
06/02/2016
 
74.32
0.04
0.05% Stock price increasing
6,312,782
0.00
0.00
06/02/2016
 
35.78
-0.13
-0.36% Stock price decreasing
3,626,913
0.00
0.00
06/02/2016
 
41.07
-0.93
-2.21% Stock price decreasing
3,305,411
0.00
0.00
06/02/2016
 
211.94
1.73
0.82% Stock price increasing
1,892,375
0.00
0.00
06/02/2016
 
36.29
-0.26
-0.71% Stock price decreasing
1,590,359
0.00
0.00
06/02/2016
 
65.84
-2.12
-3.12% Stock price decreasing
7,501,778
0.00
0.00
06/02/2016
 
107.80
-0.39
-0.36% Stock price decreasing
1,260,614
0.00
0.00
06/02/2016
 
40.26
-0.48
-1.18% Stock price decreasing
5,461,398
0.00
0.00
06/02/2016
 
8.46
-0.73
-7.94% Stock price decreasing
29,574,042
0.00
0.00
06/02/2016
 
32.30
-2.64
-7.56% Stock price decreasing
15,529,663
0.00
0.00
06/02/2016
 
21.23
-1.27
-5.64% Stock price decreasing
113,681
0.00
0.00
06/02/2016
 
54.65
0.48
0.89% Stock price increasing
3,949,399
0.00
0.00
06/02/2016
 
24.30
-1.09
-4.29% Stock price decreasing
6,235,259
0.00
0.00
06/02/2016
 
82.76
-3.57
-4.14% Stock price decreasing
8,474,000
0.00
0.00
06/02/2016
 
31.81
-0.48
-1.49% Stock price decreasing
9,277,617
0.00
0.00
06/02/2016
 
85.89
0.06
0.07% Stock price increasing
787,872
0.00
0.00
06/02/2016
 
115.40
-5.26
-4.36% Stock price decreasing
13,261,695
0.00
0.00
06/02/2016
 
154.36
0.55
0.36% Stock price increasing
2,671,871
0.00
0.00
06/02/2016
 
71.94
2.30
3.30% Stock price increasing
4,790,102
0.00
0.00
06/02/2016
 
74.46
-1.74
-2.28% Stock price decreasing
4,667,311
0.00
0.00
06/02/2016
 
49.38
0.79
1.63% Stock price increasing
16,883,010
0.00
0.00
06/02/2016
 
38.81
-0.94
-2.36% Stock price decreasing
13,550,409
0.00
0.00
06/02/2016
 
42.22
-0.52
-1.22% Stock price decreasing
3,388,405
0.00
0.00
06/02/2016
 
11.00
-0.23
-2.05% Stock price decreasing
22,658,142
0.00
0.00
06/02/2016
 
50.16
-1.84
-3.54% Stock price decreasing
62,008,994
0.00
0.00
06/02/2016
 
86.95
-0.68
-0.78% Stock price decreasing
2,917,071
0.00
0.00
06/02/2016
 
94.58
-0.74
-0.78% Stock price decreasing
2,949,763
0.00
0.00
06/02/2016
 
4.45
-0.30
-6.32% Stock price decreasing
1,232,194
0.00
0.00
06/02/2016
 
83.70
-3.41
-3.91% Stock price decreasing
2,488,792
0.00
0.00
06/02/2016
 
24.35
-0.66
-2.64% Stock price decreasing
16,106,069
0.00
0.00
06/02/2016
 
24.86
0.06
0.24% Stock price increasing
4,653,965
0.00
0.00
06/02/2016
 
62.82
-1.43
-2.23% Stock price decreasing
1,082,894
0.00
0.00
06/02/2016
 
19.84
-0.16
-0.80% Stock price decreasing
5,673,211
0.00
0.00
06/02/2016
 
51.39
-0.92
-1.76% Stock price decreasing
4,300,563
0.00
0.00
06/02/2016
 
7.01
-0.35
-4.76% Stock price decreasing
8,562,520
0.00
0.00
06/02/2016
 
28.47
-0.11
-0.38% Stock price decreasing
10,274,500
0.00
0.00
06/02/2016
 
22.64
0.06
0.27% Stock price increasing
4,058,157
0.00
0.00
06/02/2016
 
82.79
-6.92
-7.71% Stock price decreasing
25,929,257
0.00
0.00
06/02/2016
 
36.43
-1.09
-2.91% Stock price decreasing
7,357,040
0.00
0.00
06/02/2016
 
24.88
-2.37
-8.70% Stock price decreasing
6,087,149
0.00
0.00
06/02/2016
 
24.41
1.03
4.41% Stock price increasing
16,840,108
0.00
0.00
06/02/2016
 
11.10
-1.11
-9.09% Stock price decreasing
9,924,601
0.00
0.00
06/02/2016
 
113.61
0.09
0.08% Stock price increasing
2,751,766
0.00
0.00
06/02/2016
 
57.17
-3.00
-4.99% Stock price decreasing
14,415,858
0.00
0.00
06/02/2016
 
20.98
-0.18
-0.85% Stock price decreasing
3,763,549
0.00
0.00
06/02/2016
 
8.51
0.36
4.42% Stock price increasing
17,130,436
0.00
0.00
06/02/2016
 
29.26
-2.12
-6.76% Stock price decreasing
8,960,628
0.00
0.00
06/02/2016
 
48.18
0.75
1.58% Stock price increasing
4,682,560
0.00
0.00
06/02/2016
 
70.14
0.77
1.11% Stock price increasing
1,513,998
0.00
0.00
06/02/2016
 
60.02
-0.32
-0.53% Stock price decreasing
2,102,993
0.00
0.00
06/02/2016
 
186.49
0.14
0.08% Stock price increasing
1,811,074
0.00
0.00
06/02/2016
 
4.86
-0.19
-3.76% Stock price decreasing
92,289
0.00
0.00
06/02/2016
 
11.57
-0.11
-0.94% Stock price decreasing
11,192,480
0.00
0.00
06/02/2016
 
39.92
-0.55
-1.36% Stock price decreasing
2,782,651
0.00
0.00
06/02/2016
 
26.43
-1.78
-6.31% Stock price decreasing
15,010,685
0.00
0.00
06/02/2016
 
65.47
-1.51
-2.25% Stock price decreasing
6,392,817
0.00
0.00
06/02/2016
 
71.21
-1.44
-1.98% Stock price decreasing
2,649,194
0.00
0.00
06/02/2016
 
25.54
0.05
0.20% Stock price increasing
4,144,527
0.00
0.00
06/02/2016
 
242.07
-8.81
-3.51% Stock price decreasing
1,381,092
0.00
0.00
06/02/2016
 
12.90
-0.04
-0.31% Stock price decreasing
1,849,328
0.00
0.00
06/02/2016
 
50.11
0.11
0.22% Stock price increasing
2,843,691
0.00
0.00
06/02/2016
 
 
 
0.00% Stock price unchanged
0
 
 
05/02/2016
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
101.51
0.38
0.38% Stock price increasing
2,304,879
0.00
0.00
06/02/2016
 
42.62
-0.62
-1.43% Stock price decreasing
945,064
0.00
0.00
06/02/2016
 
47.04
-0.90
-1.88% Stock price decreasing
3,699,406
0.00
0.00
06/02/2016
 
4.24
-0.35
-7.63% Stock price decreasing
761,147
0.00
0.00
06/02/2016
 
7.40
0.04
0.54% Stock price increasing
9,439,890
0.00
0.00
06/02/2016
 
14.25
-0.08
-0.56% Stock price decreasing
5,867,445
0.00
0.00
06/02/2016
 
26.59
-0.11
-0.41% Stock price decreasing
2,526,102
0.00
0.00
06/02/2016
 
97.32
-0.07
-0.07% Stock price decreasing
5,574,838
0.00
0.00
06/02/2016
 
43.26
-3.32
-7.13% Stock price decreasing
3,343,661
0.00
0.00
06/02/2016
 
29.03
0.03
0.10% Stock price increasing
38,931,602
0.00
0.00
06/02/2016
 
56.24
-0.09
-0.16% Stock price decreasing
3,687,181
0.00
0.00
06/02/2016
 
89.55
0.45
0.51% Stock price increasing
4,557,229
0.00
0.00
06/02/2016
 
68.52
-0.31
-0.45% Stock price decreasing
1,850,360
0.00
0.00
06/02/2016
 
118.80
-5.69
-4.57% Stock price decreasing
3,508,280
0.00
0.00
06/02/2016
 
17.31
-0.31
-1.76% Stock price decreasing
2,259,970
0.00
0.00
06/02/2016
 
38.28
-2.66
-6.50% Stock price decreasing
1,491,725
0.00
0.00
06/02/2016
 
83.57
-1.32
-1.55% Stock price decreasing
3,357,217
0.00
0.00
06/02/2016
 
92.87
-2.83
-2.96% Stock price decreasing
1,544,365
0.00
0.00
06/02/2016
 
36.16
-0.50
-1.36% Stock price decreasing
7,619,454
0.00
0.00
06/02/2016
 
105.10
-0.43
-0.41% Stock price decreasing
2,021,216
0.00
0.00
06/02/2016
 
234.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/02/2016
 
36.81
0.47
1.29% Stock price increasing
3,221,804
0.00
0.00
06/02/2016
 
81.20
0.50
0.62% Stock price increasing
9,957,618
0.00
0.00
06/02/2016
 
30.70
0.04
0.13% Stock price increasing
3,762,223
0.00
0.00
06/02/2016
 
39.24
-0.34
-0.86% Stock price decreasing
2,740,267
0.00
0.00
06/02/2016
 
65.35
-1.63
-2.43% Stock price decreasing
4,615,741
0.00
0.00
06/02/2016
 
42.91
0.49
1.16% Stock price increasing
4,116,661
0.00
0.00
06/02/2016
 
237.13
-9.09
-3.69% Stock price decreasing
1,188,592
0.00
0.00
06/02/2016
 
16.23
-0.30
-1.81% Stock price decreasing
6,181,319
0.00
0.00
06/02/2016
 
11.62
-0.48
-3.97% Stock price decreasing
4,842,930
0.00
0.00
06/02/2016
 
44.02
-1.64
-3.59% Stock price decreasing
10,709,828
0.00
0.00
06/02/2016
 
18.82
-0.08
-0.42% Stock price decreasing
2,149,361
0.00
0.00
06/02/2016
 
62.05
-1.82
-2.85% Stock price decreasing
1,334,989
0.00
0.00
06/02/2016
 
13.50
-0.08
-0.59% Stock price decreasing
1,376,335
0.00
0.00
06/02/2016
 
87.25
-2.70
-3.00% Stock price decreasing
4,939,955
0.00
0.00
06/02/2016
 
30.56
0.74
2.48% Stock price increasing
7,113,533
0.00
0.00
06/02/2016
 
126.65
0.23
0.18% Stock price increasing
2,974,132
0.00
0.00
06/02/2016
 
63.14
-5.48
-7.99% Stock price decreasing
3,254,227
0.00
0.00
06/02/2016
 
7.80
-0.10
-1.27% Stock price decreasing
20,024,475
0.00
0.00
06/02/2016
 
43.58
-0.55
-1.25% Stock price decreasing
1,723,557
0.00
0.00
06/02/2016
 
47.53
0.16
0.34% Stock price increasing
6,319,633
0.00
0.00
06/02/2016
 
39.68
0.42
1.07% Stock price increasing
1,561,720
0.00
0.00
06/02/2016
 
98.83
0.19
0.19% Stock price increasing
2,336,353
0.00
0.00
06/02/2016
 
81.27
0.87
1.08% Stock price increasing
1,429,145
0.00
0.00
06/02/2016
 
163.12
-3.85
-2.31% Stock price decreasing
836,761
0.00
0.00
06/02/2016
 
53.32
-1.16
-2.13% Stock price decreasing
4,347,179
0.00
0.00
06/02/2016
 
13.15
0.37
2.90% Stock price increasing
5,768,957
0.00
0.00
06/02/2016
 
57.12
0.41
0.72% Stock price increasing
1,242,566
0.00
0.00
06/02/2016
 
58.51
-8.69
-12.93% Stock price decreasing
19,063,849
0.00
0.00
06/02/2016
 
69.00
-0.86