To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Dow Jones
-0.19% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.22% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,940.51
-0.2% Stock price decreasing
28/04/2017
1.9% Stock price increasing
1.0% Stock price increasing
4.9% Stock price increasing
17.8% Stock price increasing
5,583.53
0.2% Stock price increasing
28/04/2017
2.6% Stock price increasing
2.6% Stock price increasing
8.9% Stock price increasing
27.9% Stock price increasing
6,047.61
0.0% Stock price decreasing
28/04/2017
2.3% Stock price increasing
2.3% Stock price increasing
7.7% Stock price increasing
25.9% Stock price increasing
2,940.08
-0.3% Stock price decreasing
28/04/2017
0.6% Stock price increasing
1.1% Stock price increasing
5.2% Stock price increasing
9.5% Stock price increasing
918.90
0.5% Stock price increasing
28/04/2017
-0.1% Stock price decreasing
0.1% Stock price increasing
0.8% Stock price increasing
12.7% Stock price increasing

Indices

  • S&P 500
  • Dow Jones
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
29/04/2017
0
0
2,467,076
-0.14% Stock price decreasing
-0.28
195.83
 
29/04/2017
0
0
6,014,062
-0.02% Stock price decreasing
-0.01
43.64
 
29/04/2017
0
0
2,055,921
-1.07% Stock price decreasing
-0.13
11.99
 
29/04/2017
0
0
2,476,577
0.67% Stock price increasing
0.81
121.30
 
29/04/2017
0
0
654,970
-0.42% Stock price decreasing
-0.75
176.10
 
29/04/2017
134.38
125.77
1,749,243
0.27% Stock price increasing
0.36
133.74
 
29/04/2017
0
0
1,458,997
-0.73% Stock price decreasing
-1.05
142.14
 
29/04/2017
0
0
2,959,157
0.81% Stock price increasing
1.09
135.07
 
29/04/2017
0
0
362,132
-0.05% Stock price decreasing
-0.08
165.59
 
29/04/2017
0
0
2,299,000
-0.23% Stock price decreasing
-0.17
74.88
 
29/04/2017
0
0
3,078,163
-0.69% Stock price decreasing
-0.38
55.05
 
29/04/2017
0
0
1,910,933
-0.43% Stock price decreasing
-0.60
140.50
 
29/04/2017
62.88
58.50
1,767,750
1.99% Stock price increasing
1.19
60.94
 
29/04/2017
0
0
1,173,340
0.19% Stock price increasing
0.16
85.09
 
29/04/2017
0
0
1,206,817
0.67% Stock price increasing
0.73
108.91
 
29/04/2017
128.00
115.58
3,167,438
0.69% Stock price increasing
0.87
127.78
 
29/04/2017
0
0
1,349,790
-2.46% Stock price decreasing
-1.98
78.64
 
29/04/2017
0
0
1,835,243
0.33% Stock price increasing
0.81
243.86
 
29/04/2017
0
0
1,836,647
-4.19% Stock price decreasing
-10.91
249.63
 
29/04/2017
0
0
1,910,863
-1.01% Stock price decreasing
-0.40
39.32
 
29/04/2017
0
0
1,058,608
-0.84% Stock price decreasing
-0.69
81.29
 
29/04/2017
906.00
905.88
3,276,255
3.63% Stock price increasing
31.71
905.96
 
29/04/2017
924.99
924.01
7,364,681
0.72% Stock price increasing
6.61
924.99
 
29/04/2017
0
0
1,102,777
-0.62% Stock price decreasing
-0.34
54.69
 
29/04/2017
42.62
42.41
13,357,971
-3.09% Stock price decreasing
-1.36
42.62
 
29/04/2017
0
0
2,671,290
-0.40% Stock price decreasing
-0.27
67.83
 
29/04/2017
0
0
5,313,188
-1.34% Stock price decreasing
-1.08
79.25
 
29/04/2017
0
0
4,822,599
-0.39% Stock price decreasing
-0.24
60.91
 
29/04/2017
0
0
2,850,310
0.14% Stock price increasing
0.17
125.94
 
29/04/2017
0
0
1,082,781
-0.81% Stock price decreasing
-0.65
79.76
 
29/04/2017
0
0
1,219,057
-0.47% Stock price decreasing
-0.61
127.85
 
29/04/2017
0
0
1,477,044
-0.09% Stock price decreasing
-0.07
82.05
 
29/04/2017
0
0
2,095,275
-0.10% Stock price decreasing
-0.06
57.20
 
29/04/2017
163.29
163.10
2,942,158
0.37% Stock price increasing
0.60
163.32
 
29/04/2017
0
0
1,211,570
-0.65% Stock price decreasing
-0.47
72.31
 
29/04/2017
0
0
5,059,768
-0.18% Stock price decreasing
-0.10
57.02
 
29/04/2017
90.00
75.75
4,316,369
-2.12% Stock price decreasing
-1.65
76.20
 
29/04/2017
0
0
1,741,145
-0.23% Stock price decreasing
-0.41
177.89
 
29/04/2017
0
0
869,777
-0.25% Stock price decreasing
-0.30
119.84
 
29/04/2017
0
0
2,980,421
0.66% Stock price increasing
0.32
48.64
 
29/04/2017
0
0
2,284,087
-1.60% Stock price decreasing
-0.71
43.74
 
29/04/2017
143.90
143.76
20,860,358
-0.10% Stock price decreasing
-0.14
143.65
 
29/04/2017
41.50
40.30
9,209,031
-1.74% Stock price decreasing
-0.72
40.61
 
29/04/2017
0
0
2,148,487
-0.07% Stock price decreasing
-0.03
45.75
 
29/04/2017
0
0
4,362,977
0.40% Stock price increasing
0.11
27.33
 
29/04/2017
0
0
1,130,024
-1.62% Stock price decreasing
-0.92
55.81
 
29/04/2017
0
0
309,357
-0.91% Stock price decreasing
-0.88
96.24
 
29/04/2017
0
0
24,994,983
-0.70% Stock price decreasing
-0.28
39.63
 
29/04/2017
93.80
85.12
1,628,866
-0.62% Stock price decreasing
-0.56
90.07
 
29/04/2017
0
0
1,393,235
-3.78% Stock price decreasing
-1.65
42.00
 
29/04/2017
0
0
527,250
-1.66% Stock price decreasing
-11.71
692.19
 
29/04/2017
0
0
706,256
0.86% Stock price increasing
1.61
189.84
 
29/04/2017
0
0
854,833
-0.40% Stock price decreasing
-0.33
83.21
 
29/04/2017
0
0
3,082,482
-0.47% Stock price decreasing
-0.28
59.37
 
29/04/2017
0
0
1,849,234
-0.59% Stock price decreasing
-0.46
76.89
 
29/04/2017
0
0
69,384,908
-1.31% Stock price decreasing
-0.31
23.34
 
29/04/2017
0
0
4,149,666
0.06% Stock price increasing
0.03
47.06
 
29/04/2017
0
0
3,456,634
0.47% Stock price increasing
0.26
55.68
 
29/04/2017
0
0
3,811,980
-0.92% Stock price decreasing
-0.40
43.18
 
29/04/2017
0
0
3,770,920
2.42% Stock price increasing
4.42
186.97
 
29/04/2017
42.90
38.65
2,418,710
-1.10% Stock price decreasing
-0.43
38.75
 
29/04/2017
0
0
251
-0.87% Stock price decreasing
-2170.00
247,780.00
 
29/04/2017
0
0
3,001,441
-1.03% Stock price decreasing
-0.54
51.81
 
29/04/2017
272.29
262.00
1,803,391
-1.94% Stock price decreasing
-5.36
271.21
 
29/04/2017
0
0
581,279
-1.57% Stock price decreasing
-6.14
384.57
 
29/04/2017
0
0
2,181,592
0.88% Stock price increasing
1.61
184.83
 
29/04/2017
0
0
2,095,947
0.33% Stock price increasing
0.14
42.28
 
29/04/2017
0
0
805,375
0.48% Stock price increasing
0.61
126.60
 
29/04/2017
0
0
9,033,424
0.76% Stock price increasing
0.20
26.38
 
29/04/2017
0
0
8,248,689
0.68% Stock price increasing
0.38
56.05
 
29/04/2017
221.69
220.01
1,648,994
-1.02% Stock price decreasing
-2.28
220.81
 
29/04/2017
0
0
899,322
1.15% Stock price increasing
0.54
47.32
 
29/04/2017
33.00
25.35
2,764,726
-0.06% Stock price decreasing
-0.02
32.83
 
28/04/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
 
Ingen data
 
29/04/2017
0
0
11,866,886
-3.65% Stock price decreasing
-0.88
23.24
 
29/04/2017
0
0
1,523,776
0.75% Stock price increasing
0.43
57.54
 
29/04/2017
0
0
6,153,764
-2.34% Stock price decreasing
-1.93
80.38
 
29/04/2017
0
0
3,348,092
-0.75% Stock price decreasing
-0.55
72.59
 
29/04/2017
0
0
3,722,194
-2.63% Stock price decreasing
-1.58
58.50
 
29/04/2017
0
0
4,847,138
1.30% Stock price increasing
0.79
61.77
 
29/04/2017
0
0
4,015,957
-0.41% Stock price decreasing
-0.42
102.26
 
29/04/2017
82.96
74.75
1,823,792
0.01% Stock price increasing
0.01
82.41
 
29/04/2017
0
0
2,049,643
-0.53% Stock price decreasing
-0.19
35.81
 
29/04/2017
0
0
2,376,092
0.33% Stock price increasing
0.22
66.56
 
28/04/2017
124.17
123.77
3,544,305
0.06% Stock price increasing
0.08
124.05
 
29/04/2017
0
0
1,881,067
1.99% Stock price increasing
1.45
74.40
 
29/04/2017
0
0
2,269,351
-0.38% Stock price decreasing
-0.11
28.53
 
29/04/2017
0
0
11,581,185
-0.47% Stock price decreasing
-0.12
25.67
 
29/04/2017
65.75
63.00
10,486,026
7.81% Stock price increasing
4.69
64.75
 
29/04/2017
0
0
3,567,819
-2.52% Stock price decreasing
-0.69
26.74
 
29/04/2017
345.16
343.70
1,251,677
-1.04% Stock price decreasing
-3.64
345.16
 
29/04/2017
0
0
31,087,531
-0.57% Stock price decreasing
-0.03
5.26
 
29/04/2017
0
0
6,848,413
1.17% Stock price increasing
1.23
106.70
 
29/04/2017
0
0
937,692
-1.56% Stock price decreasing
-7.53
474.47
 
29/04/2017
0
0
1,889,936
-0.50% Stock price decreasing
-0.25
49.53
 
29/04/2017
0
0
1,578,992
0.10% Stock price increasing
0.16
156.37
 
29/04/2017
0
0
666,393
0.03% Stock price increasing
0.04
116.68
 
29/04/2017
75.18
48.06
971,505
-1.30% Stock price decreasing
-0.95
72.09
 
29/04/2017
124.85
105.00
659,336
-1.19% Stock price decreasing
-1.47
122.47
 
29/04/2017
34.07
34.01
20,461,746
0.95% Stock price increasing
0.32
34.07
 
29/04/2017
0
0
11,917,075
-0.45% Stock price decreasing
-0.27
59.12
 
29/04/2017
0
0
7,819,539
-0.16% Stock price decreasing
-0.06
36.71
 
29/04/2017
97.12
71.43
2,528,427
-0.61% Stock price decreasing
-0.50
80.94
 
29/04/2017
0
0
1,022,195
-0.23% Stock price decreasing
-0.31
133.69
 
29/04/2017
126.32
100.91
1,904,593
0.93% Stock price increasing
1.07
116.19
 
29/04/2017
0
0
2,022,603
-0.20% Stock price decreasing
-0.09
45.40
 
29/04/2017
0
0
3,224,759
-1.08% Stock price decreasing
-0.43
39.39
 
29/04/2017
0
0
10,337,768
0.33% Stock price increasing
0.14
43.15
 
29/04/2017
60.84
52.50
4,694,358
0.89% Stock price increasing
0.53
60.23
 
29/04/2017
0
0
7,465,980
-1.72% Stock price decreasing
-1.26
72.04
 
29/04/2017
39.54
35.39
19,451,970
-1.01% Stock price decreasing
-0.40
39.19
 
29/04/2017
0
0
2,982,418
-0.07% Stock price decreasing
-0.05
70.70
 
29/04/2017
0
0
2,609,932
-0.08% Stock price decreasing
-0.03
38.78
 
29/04/2017
0
0
1,228,476
-0.41% Stock price decreasing
-0.52
126.66
 
29/04/2017
0
0
6,428,976
0.10% Stock price increasing
0.05
47.91
 
29/04/2017
0
0
2,890,281
-0.38% Stock price decreasing
-0.30
79.28
 
29/04/2017
0
0
1,083,651
0.87% Stock price increasing
1.48
172.54
 
29/04/2017
0
0
283,098
0.48% Stock price increasing
0.96
200.33
 
29/04/2017
0
0
7,706,994
-0.59% Stock price decreasing
-0.17
28.85
 
29/04/2017
177.68
177.40
2,364,453
0.04% Stock price increasing
0.07
177.52
 
29/04/2017
0
0
4,708,397
-0.89% Stock price decreasing
-0.16
17.85
 
29/04/2017
0
0
1,821,318
-0.44% Stock price decreasing
-0.42
94.60
 
29/04/2017
0
0
1,264,115
-0.38% Stock price decreasing
-0.11
29.08
 
29/04/2017
52.00
46.50
6,610,365
-0.80% Stock price decreasing
-0.41
50.84
 
29/04/2017
0
0
1,100,888
-0.08% Stock price decreasing
-0.12
150.94
 
29/04/2017
0
0
6,618,391
-0.42% Stock price decreasing
-0.35
82.44
 
29/04/2017
0
0
3,273,398
-1.08% Stock price decreasing
-0.36
32.89
 
29/04/2017
0
0
1,489,376
-0.85% Stock price decreasing
-1.17
137.25
 
29/04/2017
0
0
4,264,409
0.51% Stock price increasing
0.42
83.33
 
29/04/2017
0
0
1,906,641
-0.90% Stock price decreasing
-0.77
85.19
 
29/04/2017
0
0
950,633
0.28% Stock price increasing
0.19
69.01
 
29/04/2017
0
0
2,297,713
0.39% Stock price increasing
0.43
111.61
 
29/04/2017
0
0
1,613,690
0.55% Stock price increasing
0.44
80.40
 
29/04/2017
0
0
6,600,043
-0.66% Stock price decreasing
-0.30
45.44
 
29/04/2017
0
0
1,118,338
-0.36% Stock price decreasing
-0.23
63.24
 
29/04/2017
0
0
3,662,145
0.36% Stock price increasing
0.14
39.49
 
29/04/2017
0
0
5,569,749
-2.69% Stock price decreasing
-1.73
62.59
 
29/04/2017
28.82
26.80
3,527,919
-2.08% Stock price decreasing
-0.61
28.78
 
29/04/2017
0
0
3,682,731
-0.86% Stock price decreasing
-0.56
64.44
 
29/04/2017
0
0
2,331,070
-0.70% Stock price decreasing
-0.51
72.71
 
29/04/2017
90.00
74.25
2,393,323
-0.43% Stock price decreasing
-0.36
82.77
 
29/04/2017
0
0
2,001,585
-0.33% Stock price decreasing
-0.26
77.43
 
29/04/2017
0
0
1,741,406
-0.95% Stock price decreasing
-0.76
78.88
 
29/04/2017
0
0
4,752,532
-0.62% Stock price decreasing
-0.39
62.80
 
29/04/2017
0
0
2,669,756
-0.56% Stock price decreasing
-0.52
91.65
 
29/04/2017
0
0
840,169
-0.46% Stock price decreasing
-0.48
104.59
 
29/04/2017
0
0
2,166,592
-0.48% Stock price decreasing
-0.40
82.50
 
29/04/2017
0
0
317,681
-0.39% Stock price decreasing
-0.43
109.61
 
29/04/2017
0
0
682,495
-1.64% Stock price decreasing
-0.86
51.55
 
29/04/2017
37.40
30.05
2,933,562
-0.89% Stock price decreasing
-0.31
34.55
 
29/04/2017
0
0
1,826,558
-2.34% Stock price decreasing
-1.91
79.75
 
29/04/2017
0
0
2,351,090
-1.11% Stock price decreasing
-0.85
75.64
 
29/04/2017
33.40
33.31
10,127,598
1.06% Stock price increasing
0.35
33.41
 
29/04/2017
0
0
1,384,834
-0.22% Stock price decreasing
-0.28
129.09
 
29/04/2017
0
0
1,604,085
-0.47% Stock price decreasing
-0.38
79.97
 
29/04/2017
0
0
1,686,060
0.00% Stock price unchanged
0.00
109.67
 
29/04/2017
98.92
87.28
1,938,028
0.62% Stock price increasing
0.58
94.82
 
29/04/2017
0
0
3,161,763
0.90% Stock price increasing
0.73
82.06
 
29/04/2017
0
0
3,384,601
-0.90% Stock price decreasing
-0.55
60.28
 
29/04/2017
0
0
1,344,374
-0.55% Stock price decreasing
-0.42
76.26
 
29/04/2017
0
0
1,770,008
1.16% Stock price increasing
0.64
56.03
 
29/04/2017
0
0
1,625,309
-0.54% Stock price decreasing
-0.50
92.50
 
29/04/2017
0
0
3,171,778
-2.07% Stock price decreasing
-1.23
58.14
 
29/04/2017
0
0
1,177,889
-0.65% Stock price decreasing
-0.88
135.31
 
28/04/2017
418.14
0.020
568,428
1.65% Stock price increasing
6.76
417.70
 
29/04/2017
0
0
1,920,344
0.08% Stock price increasing
0.05
64.58
 
29/04/2017
0
0
870,447
1.25% Stock price increasing
3.03
244.47
 
29/04/2017
0
0
1,717,008
-0.32% Stock price decreasing
-0.28
87.14
 
29/04/2017
0
0
2,029,118
-0.62% Stock price decreasing
-0.37
59.40
 
29/04/2017
0
0
4,112,349
-0.60% Stock price decreasing
-0.21
34.63
 
28/04/2017
133.98
133.20
4,428,825
-1.82% Stock price decreasing
-2.48
133.72
 
28/04/2017
0
0
1,523,595
-1.18% Stock price decreasing
-0.67
56.09
 
29/04/2017
62.87
60.00
6,560,967
-0.10% Stock price decreasing
-0.06
61.34
 
29/04/2017
0
0
1,343,485
-0.68% Stock price decreasing
-0.52
75.53
 
29/04/2017
0
0
12,072,169
0.48% Stock price increasing
0.39
81.65
 
28/04/2017
129.60
129.10
1,684,245
1.69% Stock price increasing
2.14
129.13
 
29/04/2017
150.49
150.37
30,652,248
1.73% Stock price increasing
2.55
150.25
 
29/04/2017
52.50
40.04
2,493,490
-1.54% Stock price decreasing
-0.70
44.68
 
29/04/2017
0
0
670,675
-1.70% Stock price decreasing
-2.27
130.89
 
29/04/2017
0
0
1,377,452
-1.05% Stock price decreasing
-2.01
189.70
 
29/04/2017
0
0
1,472,350
0.12% Stock price increasing
0.10
84.19
 
29/04/2017
28.26
24.05
4,879,891
-0.89% Stock price decreasing
-0.22
24.43
 
29/04/2017
0
0
2,071,023
-1.82% Stock price decreasing
-0.34
18.35
 
29/04/2017
30.57
28.85
4,188,134
0.37% Stock price increasing
0.11
29.55
 
29/04/2017
0
0
9,610,023
-1.90% Stock price decreasing
-0.58
29.94
 
28/04/2017
0
0
827,680
-0.63% Stock price decreasing
-0.75
119.14
 
29/04/2017
40.00
33.57
1,089,309
0.08% Stock price increasing
0.03
36.73
 
29/04/2017
0
0
2,218,110
0.18% Stock price increasing
0.09
50.87
 
29/04/2017
0
0
1,491,992
-1.93% Stock price decreasing
-1.01
51.32
 
29/04/2017
0
0
590,520
-0.41% Stock price decreasing
-0.30
73.23
 
29/04/2017
0
0
1,906,763
0.85% Stock price increasing
0.65
77.34
 
29/04/2017
0
0
41,415,145
0.00% Stock price unchanged
0.00
11.47
 
29/04/2017
0
0
2,403,012
1.51% Stock price increasing
0.94
63.26
 
29/04/2017
0
0
2,142,422
-0.70% Stock price decreasing
-0.45
63.74
 
29/04/2017
0
0
4,427,683
1.96% Stock price increasing
0.83
43.11
 
29/04/2017
0
0
22,831,017
-2.00% Stock price decreasing
-0.26
12.75
 
29/04/2017
1.95
1.85
43,959,696
-1.57% Stock price decreasing
-0.03
1.88
 
29/04/2017
0
0
4,237,794
-0.57% Stock price decreasing
-0.15
26.20
 
29/04/2017
54.88
49.50
1,233,200
-0.72% Stock price decreasing
-0.37
50.84
 
29/04/2017
0
0
1,195,409
-0.64% Stock price decreasing
-1.24
193.79
 
29/04/2017
0
0
24,079,191
-0.31% Stock price decreasing
-0.09
28.99
 
29/04/2017
0
0
3,564,917
0.17% Stock price increasing
0.10
57.51
 
29/04/2017
0
0
16,650,689
0.29% Stock price increasing
0.10
34.64
 
29/04/2017
0
0
1,551,845
-1.40% Stock price decreasing
-1.31
92.02
 
29/04/2017
0
0
7,580,980
-2.39% Stock price decreasing
-0.53
21.61
 
29/04/2017
69.00
68.50
6,257,542
-0.04% Stock price decreasing
-0.03
68.55
 
29/04/2017
0
0
1,777,565
-0.26% Stock price decreasing
-0.21
81.76
 
29/04/2017
0
0
2,936,589
-0.89% Stock price decreasing
-2.01
223.80
 
29/04/2017
0
0
3,654,720
2.14% Stock price increasing
0.52
24.79
 
29/04/2017
0
0
7,352,408
-1.12% Stock price decreasing
-0.52
45.88
 
29/04/2017
0
0
5,143,393
-2.50% Stock price decreasing
-0.56
21.81
 
29/04/2017
0
0
2,655,243
-2.10% Stock price decreasing
-1.22
56.81
 
29/04/2017
0
0
1,340,477
-1.24% Stock price decreasing
-1.40
111.89
 
29/04/2017
0
0
4,074,669
0.25% Stock price increasing
0.12
48.36
 
29/04/2017
0
0
1,475,383
-1.40% Stock price decreasing
-1.41
99.11
 
29/04/2017
0
0
1,464,807
0.92% Stock price increasing
0.77
84.21
 
29/04/2017
0
0
3,689,171
-0.51% Stock price decreasing
-0.16
31.35
 
29/04/2017
0
0
2,705,909
-1.48% Stock price decreasing
-0.91
60.64
 
29/04/2017
176.03
0.020
356,115
-0.22% Stock price decreasing
-0.38
173.80
 
29/04/2017
0
0
2,883,112
-1.87% Stock price decreasing
-0.93
48.83
 
29/04/2017
0
0
9,281,917
0.00% Stock price unchanged
0.00
18.63
 
29/04/2017
45.20
45.01
2,147,719
1.28% Stock price increasing
0.57
45.15
 
29/04/2017
0
0
4,983,041
-0.01% Stock price decreasing
-0.02
156.10
 
29/04/2017
0
0
5,979,521
0.97% Stock price increasing
1.26
131.14
 
29/04/2017
0
0
2,166,672
0.26% Stock price increasing
0.09
35.08
 
29/04/2017
0
0
27,336,197
-6.70% Stock price decreasing
-1.29
17.95
 
29/04/2017
0
0
7,956,877
0.27% Stock price increasing
0.05
18.82
 
29/04/2017
0
0
1,225,917
1.51% Stock price increasing
3.31
221.98
 
29/04/2017
16.00
10.12
12,050,153
-1.00% Stock price decreasing
-0.13
12.86
 
28/04/2017
0
0
116
4.72% Stock price increasing
7.05
156.59
 
29/04/2017
0
0
1,535,499
-0.95% Stock price decreasing
-1.33
138.09
 
29/04/2017
186.00
184.72
1,083,986
0.61% Stock price increasing
1.12
184.86
 
29/04/2017
138.00
124.25
977,629
0.09% Stock price increasing
0.11
124.28
 
29/04/2017
0
0
1,755,510
-0.56% Stock price decreasing
-0.50
88.75
 
29/04/2017
36.15
36.06
56,769,258
-3.42% Stock price decreasing
-1.28
36.15
 
29/04/2017
0
0
2,961,129
-0.02% Stock price decreasing
-0.01
60.20
 
29/04/2017
0
0
301,607
-0.82% Stock price decreasing
-1.14
138.59
 
29/04/2017
0
0
4,154,147
-0.02% Stock price decreasing
-0.03
160.29
 
29/04/2017
0
0
640,470
-1.86% Stock price decreasing
-0.42
22.20
 
29/04/2017
0
0
2,696,458
-1.73% Stock price decreasing
-0.95
53.97
 
29/04/2017
0
0
5,309,755
-2.28% Stock price decreasing
-0.55
23.57
 
29/04/2017
288.88
114.00
1,943,288
-0.32% Stock price decreasing
-0.40
125.21
 
29/04/2017
858.21
502.91
390,265
-0.08% Stock price decreasing
-0.69
835.87
 
29/04/2017
0
0
3,185,461
-0.54% Stock price decreasing
-0.18
32.94
 
29/04/2017
0
0
1,209,009
-0.29% Stock price decreasing
-0.10
34.76
 
29/04/2017
0
0
956,845
-1.53% Stock price decreasing
-1.39
89.66
 
29/04/2017
0
0
69,836
-1.12% Stock price decreasing
-0.15
13.20
 
29/04/2017
0
0
761,404
0.25% Stock price increasing
0.31
126.72
 
29/04/2017
0
0
680,722
-1.44% Stock price decreasing
-0.80
54.92
 
29/04/2017
0
0
4,381,766
-0.22% Stock price decreasing
-0.27
123.47
 
29/04/2017
0
0
6,319,857
-1.40% Stock price decreasing
-0.59
41.57
 
29/04/2017
0
0
10,755,629
-0.70% Stock price decreasing
-0.61
87.00
 
29/04/2017
0
0
9,756,840
0.27% Stock price increasing
0.08
30.07
 
29/04/2017
0
0
1,482,067
0.21% Stock price increasing
0.19
90.07
 
29/04/2017
0
0
3,897,729
0.06% Stock price increasing
0.04
71.00
 
29/04/2017
0
0
8,575,025
-0.71% Stock price decreasing
-0.13
18.24
 
29/04/2017
0
0
2,340,393
-0.19% Stock price decreasing
-0.25
129.75
 
29/04/2017
0
0
4,208,015
-1.84% Stock price decreasing
-0.38
20.29
 
29/04/2017
0
0
10,316,615
0.05% Stock price increasing
0.01
20.63
 
29/04/2017
98.94
97.70
3,066,458
-5.18% Stock price decreasing
-5.37
98.22
 
29/04/2017
0
0
3,749,654
-2.13% Stock price decreasing
-0.85
39.03
 
29/04/2017
0
0
8,670,806
-1.66% Stock price decreasing
-0.50
29.65
 
29/04/2017
0
0
5,006,171
1.19% Stock price increasing
0.62
52.81
 
29/04/2017
0
0
568,858
-1.25% Stock price decreasing
-2.17
171.77
 
29/04/2017
0
0
937,564
0.34% Stock price increasing
0.47
140.15
 
29/04/2017
144.45
143.15
2,059,747
-1.46% Stock price decreasing
-2.15
144.85
 
29/04/2017
0
0
3,856,054
-1.96% Stock price decreasing
-1.05
52.54
 
29/04/2017
0
0
2,702,294
-1.12% Stock price decreasing
-0.57
50.50
 
29/04/2017
0
0
1,895,718
-2.87% Stock price decreasing
-0.75
25.39
 
29/04/2017
0
0
1,756,116
-0.20% Stock price decreasing
-0.12
60.76
 
29/04/2017
0
0
1,151,263
-0.90% Stock price decreasing
-0.60
65.93
 
29/04/2017
34.00
27.09
3,272,438
0.16% Stock price increasing
0.05
31.24
 
29/04/2017
0
0
1,004,174
-0.62% Stock price decreasing
-1.69
269.45
 
29/04/2017
0
0
1,253,577
-1.50% Stock price decreasing
-0.71
46.62
 
29/04/2017
0
0
4,794,990
-0.46% Stock price decreasing
-0.39
84.88
 
29/04/2017
0
0
4,565,433
-3.04% Stock price decreasing
-2.66
84.76
 
29/04/2017
0
0
432,782
-0.98% Stock price decreasing
-1.54
155.41
 
29/04/2017
0
0
1,550,511
-0.45% Stock price decreasing
-0.28
62.43
 
29/04/2017
0
0
4,259,615
-0.98% Stock price decreasing
-0.29
29.22
 
29/04/2017
0
0
874,521
1.16% Stock price increasing
0.54
46.92
 
29/04/2017
0
0
12,815,391
-0.07% Stock price decreasing
-0.01
14.87
 
29/04/2017
0
0
3,648,520
-0.16% Stock price decreasing
-0.08
50.94
 
29/04/2017
96.99
91.47
2,859,976
-1.38% Stock price decreasing
-1.32
94.42
 
29/04/2017
0
0
1,862,726
-0.16% Stock price decreasing
-0.12
74.13
 
29/04/2017
0
0
542,334
-1.41% Stock price decreasing
-3.16
220.19
 
29/04/2017
0
0
4,057,008
-0.62% Stock price decreasing
-0.23
37.02
 
29/04/2017
0
0
3,536,037
-0.67% Stock price decreasing
-0.78
116.32
 
29/04/2017
23.20
22.33
5,191,792
-0.66% Stock price decreasing
-0.15
22.42
 
29/04/2017
0
0
660,460
-0.12% Stock price decreasing
-0.12
99.90
 
29/04/2017
0
0
4,779,887
-0.67% Stock price decreasing
-0.94
139.93
 
29/04/2017
0
0
1,523,399
-0.36% Stock price decreasing
-0.50
138.29
 
29/04/2017
0
0
3,621,295
-0.03% Stock price decreasing
-0.03
88.72
 
29/04/2017
0
0
3,915,398
-0.05% Stock price decreasing
-0.04
83.09
 
29/04/2017
0
0
9,461,664
-0.40% Stock price decreasing
-0.25
62.33
 
29/04/2017
0
0
5,635,613
-0.63% Stock price decreasing
-0.33
51.81
 
29/04/2017
0
0
120,002
0.02% Stock price increasing
0.12
513.42
 
29/04/2017
0
0
1,388,568
-1.79% Stock price decreasing
-0.68
37.33
 
29/04/2017
75.70
75.00
2,217,785
-1.52% Stock price decreasing
-1.17
75.58
 
29/04/2017
27.66
27.60
28,105,074
0.14% Stock price increasing
0.04
27.67
 
29/04/2017
68.45
68.33
39,548,818
0.28% Stock price increasing
0.19
68.46
 
29/04/2017
0
0
1,085,667
1.23% Stock price increasing
1.21
99.21
 
29/04/2017
0
0
1,745,923
-1.71% Stock price decreasing
-4.09
234.79
 
29/04/2017
0
0
958,499
0.11% Stock price increasing
0.11
95.89
 
29/04/2017
47.55
44.00
4,096,969
0.07% Stock price increasing
0.03
45.03
 
29/04/2017
0
0
1,275,002
0.09% Stock price increasing
0.11
116.61
 
29/04/2017
45.69
45.30
2,536,228
0.20% Stock price increasing
0.09
45.38
 
29/04/2017
0
0
669,044
-0.93% Stock price decreasing
-1.11
118.32
 
29/04/2017
0
0
9,049,132
-0.39% Stock price decreasing
-0.17
43.37
 
29/04/2017
0
0
5,411,670
-1.89% Stock price decreasing
-0.52
26.93
 
29/04/2017
0
0
1,087,120
-0.12% Stock price decreasing
-0.10
85.97
 
29/04/2017
0
0
2,452,865
-1.02% Stock price decreasing
-0.27
26.18
 
29/04/2017
37.75
37.05
3,499,415
-0.98% Stock price decreasing
-0.37
37.35
 
29/04/2017
71.85
55.57
1,026,795
0.29% Stock price increasing
0.20
68.87
 
29/04/2017
0
0
2,803,638
-0.03% Stock price decreasing
-0.01
34.97
 
29/04/2017
16.99
15.14
2,792,695
-2.19% Stock price decreasing
-0.34
15.20
 
29/04/2017
65.00
34.61
2,176,694
0.23% Stock price increasing
0.09
39.85
 
29/04/2017
155.00
152.21
6,366,247
-0.57% Stock price decreasing
-0.88
152.20
 
29/04/2017
0
0
3,617,094
-1.87% Stock price decreasing
-0.91
47.74
 
29/04/2017
0
0
2,289,653
-1.20% Stock price decreasing
-0.42
34.62
 
29/04/2017
0
0
9,441,575
2.73% Stock price increasing
0.90
33.81
 
29/04/2017
0
0
1,872,263
-1.85% Stock price decreasing
-0.24
12.72
 
29/04/2017
0
0
1,663,159
0.03% Stock price increasing
0.04
133.56
 
29/04/2017
0
0
6,448,237
2.31% Stock price increasing
0.93
41.13
 
29/04/2017
0
0
6,437,731
-0.11% Stock price decreasing
-0.06
55.41
 
29/04/2017
0
0
2,420,869
-0.45% Stock price decreasing
-0.11
24.25
 
29/04/2017
0
0
9,653,042
-0.62% Stock price decreasing
-0.03
4.80
 
29/04/2017
0
0
5,116,504
-0.74% Stock price decreasing
-0.24
32.33
 
29/04/2017
0
0
2,518,907
-0.06% Stock price decreasing
-0.03
48.27
 
29/04/2017
0
0
1,710,729
-1.10% Stock price decreasing
-1.31
117.49
 
29/04/2017
0
0
1,216,000
-1.66% Stock price decreasing
-1.52
90.00
 
29/04/2017
0
0
856,368
-0.98% Stock price decreasing
-2.44
245.96
 
29/04/2017
0
0
4,055,217
0.36% Stock price increasing
0.06
16.90
 
29/04/2017
0
0
3,233,362
-0.45% Stock price decreasing
-0.28
61.33
 
29/04/2017
104.30
104.16
8,706,157
-1.27% Stock price decreasing
-1.34
104.30
 
29/04/2017
0
0
3,724,077
0.03% Stock price increasing
0.02
61.54
 
29/04/2017
0
0
2,701,372
-1.17% Stock price decreasing
-0.97
82.12
 
29/04/2017
0
0
2,710,532
-0.75% Stock price decreasing
-0.40
52.61
 
29/04/2017
0
0
12,962,658
0.42% Stock price increasing
0.19
44.96
 
29/04/2017
261.00
238.00
3,198,743
-3.51% Stock price decreasing
-9.04
248.15
 
29/04/2017
0
0
1,895,201
0.48% Stock price increasing
0.32
66.73
 
29/04/2017
0
0
3,693,113
-0.34% Stock price decreasing
-0.23
67.05
 
29/04/2017
0
0
2,074,861
-0.73% Stock price decreasing
-1.18
160.80
 
29/04/2017
0
0
829,803
-0.54% Stock price decreasing
-0.24
44.49
 
29/04/2017
65.00
55.41
1,542,966
-0.94% Stock price decreasing
-0.56
59.28
 
29/04/2017
47.72
47.10
11,642,778
1.21% Stock price increasing
0.57
47.72
 
29/04/2017
0
0
1,414,168
-0.23% Stock price decreasing
-0.15
64.51
 
29/04/2017
18.66
17.36
5,536,573
-2.07% Stock price decreasing
-0.37
17.47
 
29/04/2017
0
0
4,872,033
0.57% Stock price increasing
0.64
113.28
 
29/04/2017
0
0
512,950
-0.83% Stock price decreasing
-0.50
59.41
 
29/04/2017
0
0
1,385,482
-0.09% Stock price decreasing
-0.07
73.94
 
29/04/2017
0
0
15,979,173
0.18% Stock price increasing
0.06
33.92
 
29/04/2017
0
0
3,694,347
0.59% Stock price increasing
0.65
110.84
 
29/04/2017
0
0
5,260,849
1.93% Stock price increasing
1.51
79.56
 
29/04/2017
0
0
1,284,801
-1.17% Stock price decreasing
-1.01
85.09
 
29/04/2017
0
0
1,874,846
0.37% Stock price increasing
0.63
172.99
 
29/04/2017
0
0
1,865,162
-1.05% Stock price decreasing
-1.27
119.75
 
29/04/2017
0
0
1,046,842
-1.30% Stock price decreasing
-1.45
109.84
 
29/04/2017
0
0
3,253,957
0.08% Stock price increasing
0.03
38.11
 
29/04/2017
0
0
1,521,078
-0.40% Stock price decreasing
-0.50
124.98
 
29/04/2017
0
0
1,441,966
-0.08% Stock price decreasing
-0.05
65.13
 
29/04/2017
0
0
8,295,445
-0.41% Stock price decreasing
-0.36
87.33
 
29/04/2017
0
0
1,574,224
-0.95% Stock price decreasing
-0.38
39.72
 
29/04/2017
0
0
3,105,859
-0.89% Stock price decreasing
-0.49
54.41
 
29/04/2017
0
0
1,395,004
-0.05% Stock price decreasing
-0.05
107.03
 
29/04/2017
0
0
2,443,406
-0.81% Stock price decreasing
-0.36
44.05
 
29/04/2017
0
0
1,423,353
-1.70% Stock price decreasing
-3.62
209.38
 
29/04/2017
0
0
6,637,263
-0.87% Stock price decreasing
-0.20
22.67