To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
 
Rising and falling
Up
57%
Unchanged
2%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,550.69
-0.3% Stock price decreasing
04/08/2015
-1.1% Stock price decreasing
-1.0% Stock price decreasing
-2.1% Stock price decreasing
6.8% Stock price increasing
4,567.47
-0.3% Stock price decreasing
04/08/2015
-0.3% Stock price decreasing
3.0% Stock price increasing
3.6% Stock price increasing
17.9% Stock price increasing
5,105.55
-0.2% Stock price decreasing
04/08/2015
-0.1% Stock price decreasing
1.9% Stock price increasing
3.4% Stock price increasing
17.3% Stock price increasing
45,177.98
0.6% Stock price increasing
04/08/2015
1.6% Stock price increasing
0.2% Stock price increasing
0.2% Stock price increasing
1.6% Stock price increasing
14,491.05
0.2% Stock price increasing
04/08/2015
1.3% Stock price increasing
-1.3% Stock price decreasing
-4.5% Stock price decreasing
-4.6% Stock price decreasing
855.47
0.2% Stock price increasing
04/08/2015
1.6% Stock price increasing
-0.1% Stock price decreasing
-3.2% Stock price decreasing
-2.3% Stock price decreasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
150.40
0.28
0.19% Stock price increasing
1,811,933
0.00
0.00
01:04:04
 
50.51
0.01
0.02% Stock price increasing
3,487,660
0.00
0.00
01:04:02
 
19.13
-0.31
-1.59% Stock price decreasing
1,969,002
0.00
0.00
01:04:04
 
103.42
0.21
0.20% Stock price increasing
2,141,286
0.00
0.00
01:04:03
 
110.37
-0.37
-0.33% Stock price decreasing
2,368,581
0.00
0.00
01:04:03
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
82.06
0.66
0.81% Stock price increasing
1,375,432
0.00
0.00
01:10:00
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
12.56
-0.17
-1.34% Stock price decreasing
2,903,466
0.00
0.00
01:04:03
 
115.19
1.40
1.23% Stock price increasing
4,244,404
0.00
0.00
01:04:03
 
63.93
-0.10
-0.16% Stock price decreasing
1,575,797
0.00
0.00
01:04:03
 
40.62
-0.38
-0.93% Stock price decreasing
1,448,062
0.00
0.00
01:04:02
 
47.76
-0.51
-1.06% Stock price decreasing
571,962
0.00
0.00
01:04:05
 
146.09
0.21
0.14% Stock price increasing
1,199,626
0.00
0.00
01:04:02
 
102.70
0.10
0.10% Stock price increasing
641,871
0.00
0.00
01:04:03
 
3.18
0.04
1.27% Stock price increasing
8,947,297
0.00
0.00
01:04:04
 
75.61
-0.14
-0.18% Stock price decreasing
1,414,387
0.00
0.00
01:10:00
 
9.73
0.09
0.93% Stock price increasing
24,551,624
0.00
0.00
01:04:02
 
20.57
-0.21
-1.01% Stock price decreasing
1,606,151
0.00
0.00
01:04:03
 
331.00
-3.92
-1.17% Stock price decreasing
2,213,522
0.00
0.00
01:04:03
 
62.34
-7.04
-10.15% Stock price decreasing
13,214,958
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
50.05
0.21
0.42% Stock price increasing
1,462,452
0.00
0.00
01:10:00
 
54.92
0.26
0.48% Stock price increasing
4,901,642
0.00
0.00
01:04:04
 
531.90
-3.13
-0.59% Stock price decreasing
2,934,590
0.00
0.00
01:10:00
 
41.01
-0.58
-1.39% Stock price decreasing
1,840,848
0.00
0.00
01:04:03
 
56.39
-0.67
-1.17% Stock price decreasing
2,201,019
0.00
0.00
01:04:03
 
75.72
-0.26
-0.34% Stock price decreasing
4,137,581
0.00
0.00
01:04:03
 
62.34
-1.81
-2.82% Stock price decreasing
26,677,481
0.00
0.00
01:04:04
 
96.12
0.76
0.80% Stock price increasing
2,261,629
0.00
0.00
01:04:04
 
125.14
-0.45
-0.36% Stock price decreasing
717,094
0.00
0.00
01:04:04
 
174.80
-0.79
-0.45% Stock price decreasing
2,474,168
0.00
0.00
01:10:00
 
55.60
-0.34
-0.61% Stock price decreasing
564,572
0.00
0.00
01:04:02
 
74.30
1.08
1.48% Stock price increasing
4,208,724
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
100.20
0.66
0.66% Stock price increasing
1,234,595
0.00
0.00
01:04:02
 
45.35
0.08
0.18% Stock price increasing
5,332,620
0.00
0.00
01:04:02
 
39.37
-0.06
-0.15% Stock price decreasing
1,003,813
0.00
0.00
01:04:04
 
12.71
0.09
0.71% Stock price increasing
1,783,430
0.00
0.00
01:10:00
 
114.64
-3.80
-3.21% Stock price decreasing
124,138,623
0.00
0.00
01:10:00
 
16.83
-0.33
-1.92% Stock price decreasing
17,050,004
0.00
0.00
01:10:00
 
48.41
0.71
1.49% Stock price increasing
5,119,498
0.00
0.00
01:04:03
 
76.06
-0.27
-0.35% Stock price decreasing
473,759
0.00
0.00
01:04:04
 
34.58
-0.08
-0.23% Stock price decreasing
26,249,913
0.00
0.00
01:04:03
 
54.15
0.85
1.59% Stock price increasing
3,043,009
0.00
0.00
01:10:00
 
80.68
0.57
0.71% Stock price increasing
2,749,339
0.00
0.00
01:10:00
 
61.12
-0.09
-0.15% Stock price decreasing
784,259
0.00
0.00
01:04:04
 
702.78
5.82
0.84% Stock price increasing
111,108
0.00
0.00
01:04:04
 
172.65
-1.32
-0.76% Stock price decreasing
514,908
0.00
0.00
01:04:03
 
60.31
-0.23
-0.38% Stock price decreasing
818,013
0.00
0.00
01:04:03
 
6.00
0.15
2.56% Stock price increasing
8,164,758
0.00
0.00
01:04:03
 
55.30
-0.25
-0.45% Stock price decreasing
4,635,103
0.00
0.00
01:04:05
 
67.79
0.49
0.73% Stock price increasing
930,728
0.00
0.00
01:04:05
 
17.80
0.03
0.17% Stock price increasing
69,741,507
0.00
0.00
01:04:04
 
43.89
0.49
1.13% Stock price increasing
4,671,495
0.00
0.00
01:04:05
 
196.29
0.10
0.05% Stock price increasing
972,029
0.00
0.00
01:04:04
 
40.31
0.80
2.02% Stock price increasing
76,058,804
0.00
0.00
01:04:04
 
40.64
0.32
0.79% Stock price increasing
4,653,671
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
152.35
-0.08
-0.05% Stock price decreasing
993,678
0.00
0.00
01:04:04
 
64.44
0.07
0.11% Stock price increasing
1,201,580
0.00
0.00
01:10:00
 
44.24
-0.05
-0.11% Stock price decreasing
400,652
0.00
0.00
01:04:05
 
214,150.00
650.00
0.30% Stock price increasing
131
0.00
0.00
01:04:06
 
31.96
-0.01
-0.03% Stock price decreasing
2,820,091
0.00
0.00
01:04:04
 
42.86
0.01
0.02% Stock price increasing
358,691
0.00
0.00
01:04:05
 
330.38
6.00
1.85% Stock price increasing
3,586,242
0.00
0.00
01:10:00
 
332.44
-2.26
-0.68% Stock price decreasing
676,854
0.00
0.00
01:04:05
 
32.90
-0.13
-0.39% Stock price decreasing
1,412,347
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
143.54
-0.15
-0.10% Stock price decreasing
1,972,989
0.00
0.00
01:04:04
 
123.03
-1.67
-1.34% Stock price decreasing
730,993
0.00
0.00
01:04:06
 
17.09
-0.02
-0.12% Stock price decreasing
5,973,328
0.00
0.00
01:04:06
 
64.84
-0.50
-0.77% Stock price decreasing
3,890,142
0.00
0.00
01:04:05
 
50.20
-0.30
-0.59% Stock price decreasing
8,346,165
0.00
0.00
01:10:00
 
109.51
0.94
0.87% Stock price increasing
348,548
0.00
0.00
01:04:05
 
70.42
-0.30
-0.42% Stock price decreasing
2,144,804
0.00
0.00
01:10:00
 
29.03
0.11
0.38% Stock price increasing
2,475,534
0.00
0.00
01:10:00
 
27.94
-0.26
-0.92% Stock price decreasing
2,474,784
0.00
0.00
01:04:03
 
25.50
-0.04
-0.16% Stock price decreasing
3,095,763
0.00
0.00
01:04:05
 
49.22
0.06
0.12% Stock price increasing
1,493,233
0.00
0.00
01:04:02
 
49.68
-0.20
-0.40% Stock price decreasing
1,036,007
0.00
0.00
01:04:05
 
81.38
-0.25
-0.31% Stock price decreasing
2,088,389
0.00
0.00
01:04:05
 
85.75
-0.07
-0.08% Stock price decreasing
2,373,083
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
64.76
0.63
0.98% Stock price increasing
1,278,885
0.00
0.00
01:04:04
 
51.87
-0.35
-0.67% Stock price decreasing
3,400,801
0.00
0.00
01:04:03
 
76.60
-0.66
-0.85% Stock price decreasing
5,822,280
0.00
0.00
01:04:03
 
37.63
-0.12
-0.32% Stock price decreasing
935,210
0.00
0.00
01:04:03
 
52.86
-0.17
-0.32% Stock price decreasing
3,991,203
0.00
0.00
01:04:03
 
131.08
-0.39
-0.30% Stock price decreasing
2,587,133
0.00
0.00
01:10:00
 
18.86
-0.36
-1.87% Stock price decreasing
2,147,553
0.00
0.00
01:04:05
 
28.43
-0.47
-1.63% Stock price decreasing
5,086,260
0.00
0.00
01:04:02
 
70.32
-0.58
-0.82% Stock price decreasing
1,943,670
0.00
0.00
01:10:00
 
60.53
1.51
2.56% Stock price increasing
1,855,718
0.00
0.00
01:04:03
 
8.00
-0.15
-1.84% Stock price decreasing
23,458,146
0.00
0.00
01:04:04
 
85.21
-0.39
-0.46% Stock price decreasing
8,537,190
0.00
0.00
01:04:03
 
748.09
5.05
0.68% Stock price increasing
399,531
0.00
0.00
01:04:04
 
125.49
-0.25
-0.20% Stock price decreasing
1,482,117
0.00
0.00
01:04:03
 
143.89
0.53
0.37% Stock price increasing
2,425,786
0.00
0.00
01:04:04
 
55.43
0.08
0.14% Stock price increasing
596,330
0.00
0.00
01:10:00
 
86.95
0.82
0.95% Stock price increasing
594,658
0.00
0.00
01:10:00
 
28.03
-0.33
-1.16% Stock price decreasing
18,578,117
0.00
0.00
01:10:00
 
58.47
0.03
0.05% Stock price increasing
10,984,522
0.00
0.00
01:04:02
 
76.06
0.19
0.25% Stock price increasing
3,095,516
0.00
0.00
01:10:00
 
2.42
-0.03
-1.22% Stock price decreasing
3,915,597
0.00
0.00
01:04:04
 
116.85
1.85
1.61% Stock price increasing
1,937,143
0.00
0.00
01:04:04
 
96.69
-0.28
-0.29% Stock price decreasing
1,032,094
0.00
0.00
01:10:00
 
33.93
-0.41
-1.19% Stock price decreasing
1,809,741
0.00
0.00
01:04:04
 
31.41
0.98
3.22% Stock price increasing
13,250,724
0.00
0.00
01:04:05
 
41.85
0.31
0.75% Stock price increasing
17,559,905
0.00
0.00
01:04:04
 
50.52
1.67
3.42% Stock price increasing
8,799,344
0.00
0.00
01:04:03
 
63.29
0.41
0.65% Stock price increasing
4,976,400
0.00
0.00
01:10:00
 
68.45
0.03
0.04% Stock price increasing
2,770,451
0.00
0.00
01:04:04
 
62.74
-0.47
-0.74% Stock price decreasing
7,743,972
0.00
0.00
01:10:00
 
47.37
0.38
0.81% Stock price increasing
1,376,935
0.00
0.00
01:04:04
 
65.14
-0.11
-0.17% Stock price decreasing
776,688
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
44.17
0.10
0.23% Stock price increasing
2,162,941
0.00
0.00
01:04:02
 
49.87
0.16
0.32% Stock price increasing
7,690,581
0.00
0.00
01:04:05
 
14.46
-0.80
-5.24% Stock price decreasing
13,296,978
0.00
0.00
01:04:05
 
63.24
-0.55
-0.86% Stock price decreasing
1,987,183
0.00
0.00
01:04:05
 
121.24
0.21
0.17% Stock price increasing
989,658
0.00
0.00
01:04:07
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
18.28
0.09
0.49% Stock price increasing
9,883,092
0.00
0.00
01:04:06
 
144.84
-0.68
-0.47% Stock price decreasing
1,315,321
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
30.87
-0.27
-0.87% Stock price decreasing
6,619,063
0.00
0.00
01:04:02
 
126.00
-2.61
-2.03% Stock price decreasing
2,113,367
0.00
0.00
01:04:04
 
109.96
-2.86
-2.54% Stock price decreasing
9,542,381
0.00
0.00
01:04:03
 
91.76
0.43
0.47% Stock price increasing
2,501,524
0.00
0.00
01:04:04
 
73.99
0.08
0.11% Stock price increasing
909,613
0.00
0.00
01:04:04
 
80.20
0.49
0.61% Stock price increasing
942,520
0.00
0.00
01:04:05
 
17.91
0.11
0.62% Stock price increasing
1,162,711
0.00
0.00
01:04:04
 
93.11
-0.31
-0.33% Stock price decreasing
1,674,405
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
3.58
-0.11
-2.98% Stock price decreasing
13,378,914
0.00
0.00
01:04:04
 
55.88
-0.07
-0.13% Stock price decreasing
664,395
0.00
0.00
01:10:00
 
48.74
0.38
0.79% Stock price increasing
4,692,229
0.00
0.00
01:04:05
 
30.11
0.07
0.23% Stock price increasing
395,814
0.00
0.00
01:04:05
 
21.17
-0.05
-0.24% Stock price decreasing
2,891,512
0.00
0.00
01:04:04
 
93.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/07/2015
 
54.85
-0.02
-0.04% Stock price decreasing
2,743,065
0.00
0.00
01:04:04
 
32.86
0.15
0.46% Stock price increasing
3,820,724
0.00
0.00
01:10:00
 
121.69
0.57
0.47% Stock price increasing
12,624,387
0.00
0.00
01:04:04
 
70.25
-1.47
-2.05% Stock price decreasing
3,071,250
0.00
0.00
01:04:03
 
62.87
0.11
0.18% Stock price increasing
2,954,955
0.00
0.00
01:04:04
 
46.69
0.23
0.50% Stock price increasing
6,749,722
0.00
0.00
01:04:04
 
81.53
0.92
1.14% Stock price increasing
1,296,519
0.00
0.00
01:04:04
 
79.09
-1.27
-1.58% Stock price decreasing
1,022,366
0.00
0.00
01:04:05
 
54.64
-0.65
-1.18% Stock price decreasing
4,851,775
0.00
0.00
01:04:03
 
73.92
-1.04
-1.39% Stock price decreasing
2,413,816
0.00
0.00
01:04:05
 
124.64
0.44
0.35% Stock price increasing
166,828
0.00
0.00
01:04:04
 
29.27
0.91
3.21% Stock price increasing
7,793,904
0.00
0.00
01:10:00
 
77.85
0.30
0.39% Stock price increasing
1,223,177
0.00
0.00
01:04:02
 
59.58
-0.68
-1.13% Stock price decreasing
3,022,150
0.00
0.00
01:04:03
 
28.41
0.08
0.28% Stock price increasing
9,727,317
0.00
0.00
01:10:00
 
115.32
0.04
0.03% Stock price increasing
685,043
0.00
0.00
01:04:05
 
59.67
-0.48
-0.80% Stock price decreasing
1,403,595
0.00
0.00
01:04:05
 
149.37
-1.72
-1.14% Stock price decreasing
902,176
0.00
0.00
01:04:04
 
71.80
0.83
1.17% Stock price increasing
2,748,516
0.00
0.00
01:10:00
 
26.01
-0.33
-1.25% Stock price decreasing
14,249,133
0.00
0.00
01:04:02
 
49.64
-1.69
-3.29% Stock price decreasing
7,360,458
0.00
0.00
01:04:02
 
68.58
-2.62
-3.68% Stock price decreasing
2,829,100
0.00
0.00
01:04:03
 
76.74
0.30
0.39% Stock price increasing
3,981,908
0.00
0.00
01:04:03
 
74.69
-0.24
-0.32% Stock price decreasing
1,500,434
0.00
0.00
01:04:03
 
102.62
0.62
0.61% Stock price increasing
627,484
0.00
0.00
01:04:05
 
74.57
-0.95
-1.26% Stock price decreasing
1,312,699
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
31.75
-0.70
-2.16% Stock price decreasing
7,201,274
0.00
0.00
01:04:04
 
124.56
1.97
1.61% Stock price increasing
2,368,416
0.00
0.00
01:10:00
 
47.68
0.60
1.27% Stock price increasing
4,648,963
0.00
0.00
01:10:00
 
89.31
0.08
0.09% Stock price increasing
4,569,521
0.00
0.00
01:10:00
 
77.17
-0.89
-1.14% Stock price decreasing
18,874,419
0.00
0.00
01:04:05
 
131.36
0.16
0.12% Stock price increasing
815,747
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
41.34
-0.07
-0.17% Stock price decreasing
1,651,468
0.00
0.00
01:10:00
 
34.02
0.20
0.59% Stock price increasing
284,038
0.00
0.00
01:04:04
 
170.09
-0.72
-0.42% Stock price decreasing
913,267
0.00
0.00
01:04:04
 
65.28
-0.21
-0.32% Stock price decreasing
756,030
0.00
0.00
01:04:04
 
21.16
0.09
0.40% Stock price increasing
6,239,138
0.00
0.00
01:10:00
 
15.90
0.09
0.57% Stock price increasing
1,150,602
0.00
0.00
01:04:04
 
44.50
0.81
1.85% Stock price increasing
3,645,769
0.00
0.00
01:10:00
 
33.71
-0.72
-2.09% Stock price decreasing
3,115,328
0.00
0.00
01:04:04
 
87.75
0.43
0.49% Stock price increasing
1,057,901
0.00
0.00
01:10:00
 
30.44
-0.28
-0.91% Stock price decreasing
347,718
0.00
0.00
01:10:00
 
45.93
0.33
0.72% Stock price increasing
1,336,458
0.00
0.00
01:04:05
 
46.55
-0.54
-1.15% Stock price decreasing
1,939,395
0.00
0.00
01:04:04
 
48.69
0.23
0.47% Stock price increasing
724,259
0.00
0.00
01:04:05
 
32.60
-0.05
-0.15% Stock price decreasing
2,014,243
0.00
0.00
01:04:05
 
14.91
-0.03
-0.20% Stock price decreasing
18,845,048
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
45.21
-0.24
-0.53% Stock price decreasing
2,798,789
0.00
0.00
01:04:04
 
11.04
-0.16
-1.43% Stock price decreasing
22,773,461
0.00
0.00
01:04:04
 
45.57
0.62
1.38% Stock price increasing
1,804,142
0.00
0.00
01:04:02
 
12.31
-0.23
-1.83% Stock price decreasing
1,409,338
0.00
0.00
01:04:05
 
148.80
-0.05
-0.03% Stock price decreasing
897,209
0.00
0.00
01:04:06
 
25.90
0.03
0.12% Stock price increasing
21,985,187
0.00
0.00
01:04:06
 
58.99
0.06
0.10% Stock price increasing
2,502,440
0.00
0.00
01:04:06
 
88.45
-0.06
-0.07% Stock price decreasing
436,554
0.00
0.00
01:04:02
 
7.02
0.05
0.72% Stock price increasing
7,474,138
0.00
0.00
01:04:02
 
118.87
-0.73
-0.61% Stock price decreasing
7,876,355
0.00
0.00
01:10:00
 
205.17
0.48
0.23% Stock price increasing
1,451,455
0.00
0.00
01:04:03
 
629.25
-1.96
-0.31% Stock price decreasing
1,490,881
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
226.13
1.28
0.57% Stock price increasing
414,591
0.00
0.00
01:04:03
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
39.60
-0.52
-1.30% Stock price decreasing
14,912,992
0.00
0.00
01:04:03
 
57.95
-0.05
-0.09% Stock price decreasing
1,019,352
0.00
0.00
01:04:04
 
110.42
0.51
0.46% Stock price increasing
1,469,163
0.00
0.00
01:04:03
 
82.28
-0.01
-0.01% Stock price decreasing
414,607
0.00
0.00
01:04:04
 
47.77
-0.46
-0.95% Stock price decreasing
3,901,574
0.00
0.00
01:04:04
 
78.83
1.09
1.40% Stock price increasing
907,902
0.00
0.00
01:10:00
 
38.86
0.00
0.00% Stock price unchanged
2,714,355
0.00
0.00
01:04:03
 
69.21
-0.62
-0.89% Stock price decreasing
2,544,809
0.00
0.00
01:04:03
 
58.49
0.73
1.26% Stock price increasing
1,887,293
0.00
0.00
01:04:04
 
92.80
0.28
0.30% Stock price increasing
889,779
0.00
0.00
01:04:04
 
57.55
-0.15
-0.26% Stock price decreasing
2,991,212
0.00
0.00
01:04:03
 
29.76
-0.26
-0.87% Stock price decreasing
12,652,889
0.00
0.00
01:04:04
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
117.53
0.64
0.55% Stock price increasing
3,008,159
0.00
0.00
01:04:03
 
104.62
-0.08
-0.08% Stock price decreasing
2,875,989
0.00
0.00
01:04:04
 
60.30
0.87
1.46% Stock price increasing
799,591
0.00
0.00
01:04:04
 
29.17
-0.51
-1.72% Stock price decreasing
4,233,913
0.00
0.00
01:04:04
 
89.60
0.07
0.08% Stock price increasing
1,390,670
0.00
0.00
01:04:04
 
19.19
-0.16
-0.83% Stock price decreasing
5,730,156
0.00
0.00
01:04:04
 
10.31
0.04
0.39% Stock price increasing
1,364,331
0.00
0.00
01:10:00
 
182.33
-0.07
-0.04% Stock price decreasing
1,117,803
0.00
0.00
01:04:05
 
11.67
-0.03
-0.26% Stock price decreasing
7,781,653
0.00
0.00
01:10:00
 
157.60
-1.11
-0.70% Stock price decreasing
5,260,575
0.00
0.00
01:04:05
 
88.34
-0.32
-0.36% Stock price decreasing
1,690,880
0.00
0.00
01:04:02
 
59.38
-1.15
-1.90% Stock price decreasing
4,526,677
0.00
0.00
01:04:02
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
29.13
0.08
0.28% Stock price increasing
25,741,719
0.00
0.00
01:10:00
 
230.65
0.77
0.33% Stock price increasing
551,882
0.00
0.00
01:04:05
 
116.00
0.70
0.61% Stock price increasing
258,603
0.00
0.00
01:04:05
 
18.87
-0.73
-3.72% Stock price decreasing
2,432,603
0.00
0.00
01:04:05
 
47.41
0.07
0.15% Stock price increasing
2,291,597
0.00
0.00
01:04:06
 
21.10
0.00
0.00% Stock price unchanged
2,189,451
0.00
0.00
01:04:06
 
105.59
0.54
0.51% Stock price increasing
777,425
0.00
0.00
01:10:00
 
526.75
0.25
0.05% Stock price increasing
182,242
0.00
0.00
01:10:00
 
38.41
-0.14
-0.36% Stock price decreasing
2,073,079
0.00
0.00
01:04:03
 
29.97
-0.26
-0.86% Stock price decreasing
889,766
0.00
0.00
01:04:02
 
19.74
-0.24
-1.20% Stock price decreasing
1,409,884
0.00
0.00
01:04:03
 
42.42
-0.13
-0.31% Stock price decreasing
1,284,353
0.00
0.00
01:04:03
 
16.22
-0.13
-0.80% Stock price decreasing
3,279,713
0.00
0.00
01:04:03
 
10.87
-0.22
-1.98% Stock price decreasing
5,600,420
0.00
0.00
04/08/2015
 
99.80
-0.22
-0.22% Stock price decreasing
6,005,340
0.00
0.00
01:04:03
 
45.89
-0.10
-0.22% Stock price decreasing
5,444,099
0.00
0.00
01:04:03
 
68.46
-0.07
-0.10% Stock price decreasing
10,963,966
0.00
0.00
01:04:03
 
27.98
-0.19
-0.67% Stock price decreasing
4,091,608
0.00
0.00
01:04:03
 
67.50
1.43
2.16% Stock price increasing
2,513,452
0.00
0.00
01:04:03
 
14.85
0.10
0.68% Stock price increasing
6,266,297
0.00
0.00
01:04:04
 
116.00
0.31
0.27% Stock price increasing
1,605,606
0.00
0.00
01:04:04
 
24.88
-0.18
-0.72% Stock price decreasing
2,980,776
0.00
0.00
01:04:04
 
51.85
-0.69
-1.31% Stock price decreasing
1,056,625
0.00
0.00
01:10:00
 
61.18
0.33
0.54% Stock price increasing
1,414,448
0.00
0.00
01:04:04
 
38.56
-0.84
-2.13% Stock price decreasing
8,692,184
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
114.76
0.35
0.31% Stock price increasing
478,990
0.00
0.00
01:04:05
 
127.01
-0.34
-0.27% Stock price decreasing
868,778
0.00
0.00
01:04:05
 
90.19
0.68
0.76% Stock price increasing
956,424
0.00
0.00
01:04:05
 
49.64
-0.10
-0.20% Stock price decreasing
1,584,020
0.00
0.00
01:04:05
 
47.67
-0.29
-0.60% Stock price decreasing
911,353
0.00
0.00
01:04:05
 
51.30
-1.22
-2.32% Stock price decreasing
3,884,689
0.00
0.00
01:04:05
 
23.31
-0.01
-0.04% Stock price decreasing
956,830
0.00
0.00
01:04:05
 
32.53
-1.05
-3.13% Stock price decreasing
892,500
0.00
0.00
01:04:02
 
19.88
0.39
2.00% Stock price increasing
46,702
0.00
0.00
01:10:00
 
84.05
-0.09
-0.11% Stock price decreasing
2,848,178
0.00
0.00
01:04:05
 
56.24
0.06
0.11% Stock price increasing
1,759,817
0.00
0.00
01:04:05
 
41.05
-0.28
-0.68% Stock price decreasing
4,102,570
0.00
0.00
01:10:00
 
209.53
1.74
0.84% Stock price increasing
1,066,471
0.00
0.00
01:04:05
 
37.51
0.42
1.13% Stock price increasing
1,855,380
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
69.36
0.45
0.65% Stock price increasing
3,132,509
0.00
0.00
01:04:05
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
131.05
0.40
0.31% Stock price increasing
418,846
0.00
0.00
01:04:04
 
68.57
0.36
0.53% Stock price increasing
2,509,377
0.00
0.00
01:04:02
 
20.51
-0.06
-0.29% Stock price decreasing
9,375,615
0.00
0.00
01:04:04
 
52.19
-1.01
-1.90% Stock price decreasing
6,719,273
0.00
0.00
01:04:04
 
51.68
0.68
1.33% Stock price increasing
176,580
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
10/03/2015
 
57.90
0.02
0.03% Stock price increasing
1,095,859
0.00
0.00
01:04:04
 
26.46
0.02
0.08% Stock price increasing
4,198,848
0.00
0.00
01:04:02
 
97.30
-0.14
-0.14% Stock price decreasing
2,976,197
0.00
0.00
01:04:02
 
22.62
0.11
0.49% Stock price increasing
5,624,392
0.00
0.00
01:10:00
 
82.61
0.57
0.69% Stock price increasing
623,162
0.00
0.00
01:04:03
 
99.14
-0.28
-0.28% Stock price decreasing
2,842,075
0.00
0.00
01:04:03
 
222.91
-0.57
-0.26% Stock price decreasing
900,320
0.00
0.00
01:04:03
 
87.75
-0.23
-0.26% Stock price decreasing
1,766,488
0.00
0.00
01:04:03
 
 
 
0.00% Stock price unchanged
0
 
 
04/08/2015
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
77.77
-0.23
-0.29% Stock price decreasing
2,854,297
0.00
0.00
01:04:03
 
58.70
-0.35
-0.59% Stock price decreasing
6,935,771
0.00
0.00
01:04:04
 
55.93
0.20
0.36% Stock price increasing
3,866,080
0.00
0.00
01:04:03
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
42.79
0.01
0.01% Stock price increasing
7,133,950
0.00
0.00
01:10:00
 
19.01
0.01
0.05% Stock price increasing
19,934,519
0.00
0.00
01:10:00
 
47.54
0.73
1.56% Stock price increasing
33,403,916
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
69.59
-0.59
-0.84% Stock price decreasing
1,699,585
0.00
0.00
01:04:03
 
102.38
0.10
0.10% Stock price increasing
2,019,993
0.00
0.00
01:04:04
 
7.17
0.02
0.28% Stock price increasing
976,550
0.00
0.00
01:04:05
 
111.19
0.57
0.52% Stock price increasing
544,689
0.00
0.00
01:04:03
 
38.92
0.16
0.41% Stock price increasing
6,365,789
0.00
0.00
01:04:04
 
43.98
1.22
2.85% Stock price increasing
4,848,638
0.00
0.00
01:04:04
 
60.22
0.46
0.77% Stock price increasing
1,457,076
0.00
0.00
01:04:04
 
32.30
0.16
0.50% Stock price increasing
2,394,793
0.00
0.00
01:04:05
 
54.67
-0.53
-0.96% Stock price decreasing
7,903,014
0.00
0.00
01:10:00
 
11.48
-0.05
-0.43% Stock price decreasing
7,574,061
0.00
0.00
01:04:05
 
40.65
-0.32
-0.78% Stock price decreasing
6,005,812
0.00
0.00
01:04:06
 
30.58
-0.11
-0.36% Stock price decreasing
2,128,302
0.00
0.00
01:10:00
 
121.15
8.59
7.63% Stock price increasing
29,653,323
0.00
0.00
01:10:00
 
43.86
0.39
0.90% Stock price increasing
1,456,990
0.00
0.00
01:04:03
 
32.65
0.21
0.65% Stock price increasing
5,844,794
0.00
0.00
01:04:06
 
16.40
-0.02
-0.12% Stock price decreasing
9,922,497
0.00
0.00
01:04:06
 
14.56
0.02
0.10% Stock price increasing
1,862,950
0.00
0.00
01:10:00
 
106.54
-1.17
-1.09% Stock price decreasing
3,183,723
0.00
0.00
01:04:06
 
115.77
0.94
0.82% Stock price increasing
2,614,496
0.00
0.00
01:04:06
 
16.82
-0.25
-1.46% Stock price decreasing
4,899,083
0.00
0.00
01:04:06
 
11.47
-0.20
-1.71% Stock price decreasing
9,917,189
0.00
0.00
01:04:06
 
34.01
0.26
0.77% Stock price increasing
5,022,014
0.00
0.00
01:04:05
 
76.26
0.34
0.45% Stock price increasing
976,573
0.00
0.00
01:04:03
 
83.18
0.17
0.20% Stock price increasing
6,077,481
0.00
0.00
01:04:03
 
77.20
0.58
0.76% Stock price increasing
1,097,067
0.00
0.00
01:10:00
 
172.12
-0.04
-0.02% Stock price decreasing
1,392,308
0.00
0.00
01:04:06
 
17.30
0.58
3.47% Stock price increasing
129,782
0.00
0.00
01:10:00
 
20.04
-2.23
-10.01% Stock price decreasing
15,806,429
0.00
0.00
01:04:02
 
44.99
0.46
1.03% Stock price increasing
1,878,737
0.00
0.00
01:04:03
 
20.37
0.08
0.39% Stock price increasing
6,502,514
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
69.03
-0.37
-0.53% Stock price decreasing
3,649,707
0.00
0.00
01:04:04
 
72.78
0.06
0.08% Stock price increasing
963,243
0.00
0.00
01:04:04
 
35.69
-0.88
-2.41% Stock price decreasing
3,039,830
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
17/03/2015
 
243.37
1.86
0.77% Stock price increasing
475,901
0.00
0.00
01:10:00
 
20.86
0.04
0.19% Stock price increasing
1,216,002
0.00
0.00
01:04:04
 
63.14
-1.34
-2.08% Stock price decreasing
2,459,069
0.00
0.00
01:10:00
 
126.51
-0.02
-0.02% Stock price decreasing
712,353
0.00
0.00
01:04:05
 
0.70
0.00
-0.59% Stock price decreasing
665,551
0.00
0.00
01:04:05
 
107.90
-4.51
-4.01% Stock price decreasing
8,477,724
0.00
0.00
01:04:05
 
49.77
-0.18
-0.36% Stock price decreasing
759,123
0.00
0.00
01:10:00
 
47.69
0.17
0.36% Stock price increasing
3,880,413
0.00
0.00
01:10:00
 
1.02
-0.07
-6.42% Stock price decreasing
9,740,345
0.00
0.00
01:04:06
 
8.16
-0.01
-0.12% Stock price decreasing
9,467,907
0.00
0.00
01:04:03
 
16.31
0.08
0.46% Stock price increasing
3,203,316
0.00
0.00
01:10:00
 
26.77
-0.05
-0.19% Stock price decreasing
855,595
0.00
0.00
01:04:06
 
97.81
0.36
0.37% Stock price increasing
3,954,982
0.00
0.00
01:04:05
 
52.92
0.42
0.80% Stock price increasing
732,297
0.00
0.00
01:04:05
 
36.11
-0.04
-0.11% Stock price decreasing
25,733,256
0.00
0.00
01:04:05
 
51.99
-0.65
-1.23% Stock price decreasing
2,390,863
0.00
0.00
01:04:04
 
85.83
0.17
0.20% Stock price increasing
2,367,325
0.00
0.00
01:04:05
 
60.80
-1.12
-1.81% Stock price decreasing
677,896
0.00
0.00
01:04:06
 
124.83
1.42
1.15% Stock price increasing
1,809,166
0.00
0.00
01:04:03
 
20.57
0.22
1.08% Stock price increasing
2,011,843
0.00
0.00
01:04:04
 
41.47
0.12
0.29% Stock price increasing
956,103
0.00
0.00
01:04:05