To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
Rising and falling
Up
75%
Unchanged
1%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,828.24
0.0% Stock price increasing
18:47:50
0.1% Stock price increasing
4.8% Stock price increasing
4.4% Stock price increasing
10.8% Stock price increasing
4,337.79
0.5% Stock price increasing
22:24:00
2.0% Stock price increasing
5.6% Stock price increasing
6.7% Stock price increasing
25.0% Stock price increasing
4,791.63
0.1% Stock price increasing
22:24:00
1.7% Stock price increasing
5.0% Stock price increasing
5.1% Stock price increasing
18.5% Stock price increasing
44,190.47
-1.1% Stock price decreasing
21:06:30
-1.0% Stock price decreasing
0.3% Stock price increasing
-2.9% Stock price decreasing
4.8% Stock price increasing
14,744.70
-1.2% Stock price decreasing
21:34:06
-2.4% Stock price decreasing
0.8% Stock price increasing
-5.2% Stock price decreasing
10.3% Stock price increasing
863.04
-1.1% Stock price decreasing
21:34:06
-1.8% Stock price decreasing
1.7% Stock price increasing
-3.5% Stock price decreasing
12.0% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
160.09
1.78
1.12% Stock price increasing
1,565,487
0.00
0.00
22:15:05
 
44.51
0.26
0.59% Stock price increasing
2,440,096
0.00
0.00
22:15:05
 
28.85
-0.27
-0.93% Stock price decreasing
1,696,893
0.00
0.00
22:15:07
 
86.33
1.18
1.39% Stock price increasing
1,725,067
0.00
0.00
22:15:06
 
114.34
0.31
0.27% Stock price increasing
579,917
0.00
0.00
22:15:05
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.68
0.70
0.96% Stock price increasing
978,374
0.00
0.00
22:10:00
 
2.79
-0.05
-1.76% Stock price decreasing
5,665,011
0.00
0.00
22:15:07
 
13.87
0.05
0.36% Stock price increasing
2,976,520
0.00
0.00
22:15:06
 
87.24
0.33
0.38% Stock price increasing
819,328
0.00
0.00
22:15:06
 
59.73
0.05
0.08% Stock price increasing
1,045,061
0.00
0.00
22:15:06
 
42.74
0.00
0.00% Stock price unchanged
1,091,780
0.00
0.00
22:15:05
 
52.31
0.19
0.36% Stock price increasing
433,079
0.00
0.00
22:15:06
 
143.83
-1.38
-0.95% Stock price decreasing
551,147
0.00
0.00
22:15:07
 
115.63
-1.84
-1.57% Stock price decreasing
269,559
0.00
0.00
22:15:08
 
5.92
-0.60
-9.20% Stock price decreasing
16,102,768
0.00
0.00
22:15:07
 
64.61
0.40
0.62% Stock price increasing
789,100
64.55
64.70
22:10:00
 
17.29
-0.31
-1.76% Stock price decreasing
8,815,912
0.00
0.00
22:15:05
 
33.69
-1.39
-3.96% Stock price decreasing
742,249
0.00
0.00
22:15:08
 
213.89
-0.11
-0.05% Stock price decreasing
869,813
0.00
0.00
22:15:06
 
68.15
0.63
0.93% Stock price increasing
1,097,138
0.00
0.00
22:15:07
 
2.08
-0.18
-7.96% Stock price decreasing
6,788,712
0.00
0.00
22:15:07
 
37.62
0.38
1.02% Stock price increasing
1,545,306
37.58
0.00
22:10:00
 
50.26
0.54
1.09% Stock price increasing
3,083,076
0.00
0.00
22:15:05
 
338.64
5.07
1.52% Stock price increasing
3,051,798
0.00
0.00
22:10:00
 
43.11
0.53
1.24% Stock price increasing
612,646
0.00
0.00
22:15:06
 
57.55
0.89
1.57% Stock price increasing
1,315,958
0.00
0.00
22:15:06
 
92.42
0.97
1.06% Stock price increasing
3,070,020
0.00
0.00
22:15:05
 
54.80
0.19
0.35% Stock price increasing
2,894,109
0.00
0.00
22:15:06
 
105.01
0.31
0.30% Stock price increasing
922,613
0.00
0.00
22:15:07
 
131.77
-0.42
-0.32% Stock price decreasing
368,442
0.00
0.00
22:15:07
 
165.31
0.59
0.36% Stock price increasing
1,794,842
165.14
165.40
22:10:00
 
53.63
0.65
1.23% Stock price increasing
885,877
0.00
0.00
22:15:07
 
79.15
-9.31
-10.52% Stock price decreasing
9,903,159
0.00
0.00
22:15:07
 
92.49
0.69
0.75% Stock price increasing
678,912
0.00
0.00
22:15:07
 
64.09
-8.15
-11.28% Stock price decreasing
5,685,121
0.00
0.00
22:15:07
 
37.25
-0.11
-0.29% Stock price decreasing
536,558
0.00
0.00
22:15:06
 
31.22
-0.12
-0.38% Stock price decreasing
454,407
31.19
31.29
22:10:00
 
118.93
-0.07
-0.06% Stock price decreasing
24,814,402
0.00
0.00
22:10:00
 
24.05
0.18
0.75% Stock price increasing
9,712,428
0.00
0.00
22:10:00
 
52.68
-0.50
-0.94% Stock price decreasing
3,007,604
0.00
0.00
22:15:06
 
67.59
0.00
0.00% Stock price unchanged
179,565
0.00
0.00
22:15:06
 
35.38
0.25
0.71% Stock price increasing
12,650,457
0.00
0.00
22:15:05
 
62.00
0.65
1.06% Stock price increasing
989,322
61.93
62.06
22:10:00
 
85.64
0.78
0.92% Stock price increasing
1,267,266
85.56
85.75
22:10:00
 
59.44
0.71
1.21% Stock price increasing
555,774
0.00
0.00
22:15:07
 
577.71
9.16
1.61% Stock price increasing
121,169
0.00
0.00
22:15:05
 
160.79
0.38
0.24% Stock price increasing
455,624
0.00
0.00
22:15:08
 
49.51
0.32
0.65% Stock price increasing
493,304
0.00
0.00
22:15:08
 
9.78
0.07
0.72% Stock price increasing
3,612,058
0.00
0.00
22:15:08
 
57.00
-5.58
-8.92% Stock price decreasing
8,822,466
0.00
0.00
22:15:06
 
67.07
0.78
1.18% Stock price increasing
643,940
0.00
0.00
22:15:07
 
17.04
-0.07
-0.41% Stock price decreasing
27,834,925
0.00
0.00
22:15:05
 
40.03
-0.18
-0.45% Stock price decreasing
1,661,662
0.00
0.00
22:15:07
 
167.35
0.18
0.11% Stock price increasing
223,675
0.00
0.00
22:15:06
 
73.00
0.60
0.83% Stock price increasing
1,160,271
0.00
0.00
22:15:06
 
37.59
-0.31
-0.82% Stock price decreasing
1,921,006
0.00
0.00
22:15:06
 
 
 
0.00% Stock price unchanged
0
 
 
26/11/2014
 
140.33
-0.93
-0.66% Stock price decreasing
868,773
0.00
0.00
22:15:06
 
73.37
0.79
1.09% Stock price increasing
922,730
73.31
73.48
22:10:00
 
39.94
0.20
0.50% Stock price increasing
252,189
0.00
0.00
22:15:07
 
223,065.00
654.00
0.29% Stock price increasing
214
0.00
0.00
22:15:07
 
39.41
0.66
1.70% Stock price increasing
7,155,424
0.00
0.00
22:15:06
 
50.80
1.00
2.01% Stock price increasing
567,712
0.00
0.00
22:15:07
 
307.69
2.77
0.91% Stock price increasing
849,119
307.40
307.94
22:10:00
 
359.08
1.47
0.41% Stock price increasing
286,294
0.00
0.00
22:15:07
 
33.64
0.22
0.66% Stock price increasing
705,046
0.00
0.00
22:15:06
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
134.36
-0.42
-0.31% Stock price decreasing
2,089,964
0.00
0.00
22:15:05
 
129.64
0.42
0.33% Stock price increasing
484,408
0.00
0.00
22:15:08
 
12.87
0.06
0.47% Stock price increasing
5,447,184
0.00
0.00
22:15:08
 
59.05
0.19
0.32% Stock price increasing
3,236,122
0.00
0.00
22:15:07
 
43.13
0.01
0.02% Stock price increasing
2,091,904
0.00
0.00
22:10:00
 
97.05
1.94
2.04% Stock price increasing
235,791
0.00
0.00
22:15:06
 
73.74
0.34
0.46% Stock price increasing
856,469
0.00
0.00
22:10:00
 
31.15
0.29
0.94% Stock price increasing
1,215,397
31.11
31.50
22:10:00
 
20.32
0.12
0.59% Stock price increasing
1,148,686
0.00
0.00
22:15:08
 
33.04
-0.38
-1.14% Stock price decreasing
6,153,229
0.00
0.00
22:15:07
 
51.28
-5.54
-9.75% Stock price decreasing
4,601,292
0.00
0.00
22:15:08
 
45.28
0.83
1.87% Stock price increasing
1,128,283
0.00
0.00
22:15:07
 
83.20
0.45
0.54% Stock price increasing
1,161,917
0.00
0.00
22:15:07
 
82.19
0.69
0.85% Stock price increasing
642,501
0.00
0.00
22:15:08
 
59.17
-0.05
-0.08% Stock price decreasing
893,304
0.00
0.00
22:15:06
 
56.98
0.73
1.30% Stock price increasing
610,861
0.00
0.00
22:15:06
 
44.16
2.04
4.84% Stock price increasing
4,318,261
0.00
0.00
22:15:06
 
100.60
-5.19
-4.91% Stock price decreasing
5,780,935
0.00
0.00
22:15:08
 
33.74
0.20
0.60% Stock price increasing
806,996
0.00
0.00
22:15:05
 
54.88
0.68
1.25% Stock price increasing
2,562,552
0.00
0.00
22:15:05
 
113.69
1.08
0.96% Stock price increasing
2,543,978
0.00
0.00
22:10:00
 
23.94
-0.33
-1.36% Stock price decreasing
3,599,949
0.00
0.00
22:15:07
 
40.77
0.20
0.49% Stock price increasing
1,337,844
0.00
0.00
22:15:08
 
64.40
0.70
1.10% Stock price increasing
593,768
64.33
0.00
22:10:00
 
268.15
-3.49
-1.28% Stock price decreasing
544,736
0.00
0.00
22:15:06
 
20.26
-2.78
-12.07% Stock price decreasing
14,288,323
0.00
0.00
22:15:06
 
108.87
-6.24
-5.42% Stock price decreasing
11,935,566
0.00
0.00
22:15:09
 
663.62
3.41
0.52% Stock price increasing
172,797
0.00
0.00
22:15:07
 
103.05
0.50
0.49% Stock price increasing
489,244
0.00
0.00
22:15:05
 
102.89
0.88
0.86% Stock price increasing
938,296
0.00
0.00
22:15:06
 
50.95
0.07
0.14% Stock price increasing
229,164
0.00
0.00
22:10:00
 
73.15
0.12
0.16% Stock price increasing
263,199
73.03
73.28
22:10:00
 
27.64
0.22
0.78% Stock price increasing
18,138,915
0.00
0.00
22:10:00
 
53.97
-0.16
-0.30% Stock price decreasing
5,876,805
0.00
0.00
22:15:08
 
66.31
0.48
0.73% Stock price increasing
667,370
66.27
66.40
22:10:00
 
9.12
-0.03
-0.33% Stock price decreasing
4,186,006
0.00
0.00
22:15:06
 
101.62
1.72
1.72% Stock price increasing
651,571
0.00
0.00
22:15:07
 
84.64
0.95
1.14% Stock price increasing
1,370,010
0.00
0.00
22:10:00
 
33.10
0.40
1.22% Stock price increasing
969,393
0.00
0.00
22:15:07
 
37.12
0.46
1.25% Stock price increasing
2,526,389
0.00
0.00
22:15:07
 
44.83
0.54
1.22% Stock price increasing
10,501,972
0.00
0.00
22:15:06
 
43.94
0.14
0.32% Stock price increasing
761,795
0.00
0.00
22:15:05
 
53.99
0.36
0.66% Stock price increasing
1,605,209
53.95
54.04
22:10:00
 
69.59
0.90
1.31% Stock price increasing
1,876,657
0.00
0.00
22:15:06
 
57.04
0.18
0.32% Stock price increasing
5,535,482
0.00
0.00
22:10:00
 
46.61
-1.94
-4.00% Stock price decreasing
1,834,538
0.00
0.00
22:15:07
 
63.38
0.09
0.14% Stock price increasing
398,974
0.00
0.00
22:15:08
 
10.32
0.03
0.29% Stock price increasing
588,592
0.00
0.00
22:10:00
 
36.52
0.67
1.87% Stock price increasing
1,305,465
0.00
0.00
22:15:08
 
66.07
-4.76
-6.72% Stock price decreasing
11,779,117
0.00
0.00
22:15:07
 
39.13
-0.95
-2.37% Stock price decreasing
2,880,862
0.00
0.00
22:15:07
 
63.15
0.82
1.32% Stock price increasing
1,113,803
0.00
0.00
22:15:07
 
96.40
1.64
1.73% Stock price increasing
456,059
0.00
0.00
22:15:08
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
21.02
-0.05
-0.24% Stock price decreasing
2,777,424
0.00
0.00
22:15:07
 
142.12
2.37
1.70% Stock price increasing
1,442,598
0.00
0.00
22:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
101.00
0.46
0.46% Stock price increasing
1,482,185
0.00
0.00
22:15:07
 
36.49
-1.42
-3.75% Stock price decreasing
6,717,738
0.00
0.00
22:15:08
 
145.62
-3.30
-2.22% Stock price decreasing
1,106,082
0.00
0.00
22:15:07
 
91.36
0.47
0.52% Stock price increasing
1,966,219
0.00
0.00
22:15:08
 
83.56
0.11
0.13% Stock price increasing
1,759,406
0.00
0.00
22:15:06
 
56.99
1.13
2.02% Stock price increasing
682,838
0.00
0.00
22:15:06
 
76.53
0.43
0.57% Stock price increasing
746,763
0.00
0.00
22:15:07
 
17.05
0.23
1.37% Stock price increasing
834,499
0.00
0.00
22:15:06
 
86.62
-0.37
-0.43% Stock price decreasing
2,928,004
0.00
0.00
22:15:05
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
8.26
-1.48
-15.20% Stock price decreasing
10,562,051
0.00
0.00
22:15:06
 
54.98
0.46
0.84% Stock price increasing
315,955
0.00
0.00
22:10:00
 
58.97
-5.05
-7.89% Stock price decreasing
5,443,883
0.00
0.00
22:15:07
 
48.86
-0.19
-0.39% Stock price decreasing
96,242
0.00
0.00
22:15:07
 
29.37
-2.85
-8.85% Stock price decreasing
2,749,237
0.00
0.00
22:15:06
 
87.71
0.56
0.64% Stock price increasing
899,268
86.83
88.00
22:10:00
 
65.55
0.58
0.89% Stock price increasing
1,643,553
0.00
0.00
22:15:06
 
34.90
0.17
0.49% Stock price increasing
1,077,721
34.85
34.96
22:10:00
 
92.51
0.59
0.64% Stock price increasing
3,852,961
0.00
0.00
22:15:06
 
72.55
0.02
0.03% Stock price increasing
1,268,461
0.00
0.00
22:15:05
 
76.99
-4.12
-5.08% Stock price decreasing
3,413,021
0.00
0.00
22:15:06
 
48.67
-3.09
-5.97% Stock price decreasing
13,310,511
0.00
0.00
22:15:06
 
74.00
1.11
1.52% Stock price increasing
708,699
0.00
0.00
22:15:06
 
81.46
0.79
0.98% Stock price increasing
553,951
0.00
0.00
22:15:07
 
71.40
-0.07
-0.10% Stock price decreasing
2,134,202
0.00
0.00
22:15:05
 
80.90
1.21
1.52% Stock price increasing
2,393,251
0.00
0.00
22:15:07
 
126.95
-0.01
-0.01% Stock price decreasing
105,365
0.00
0.00
22:15:06
 
22.81
-0.09
-0.39% Stock price decreasing
1,128,327
22.71
22.86
22:10:00
 
82.92
-3.84
-4.43% Stock price decreasing
1,212,355
0.00
0.00
22:15:08
 
67.83
-1.38
-1.99% Stock price decreasing
1,915,121
0.00
0.00
22:15:09
 
54.88
0.31
0.57% Stock price increasing
2,969,639
54.83
55.25
22:10:00
 
108.95
-4.80
-4.22% Stock price decreasing
1,678,117
0.00
0.00
22:15:07
 
63.56
0.95
1.52% Stock price increasing
876,202
0.00
0.00
22:15:07
 
129.68
0.52
0.40% Stock price increasing
307,464
0.00
0.00
22:15:09
 
43.93
0.25
0.57% Stock price increasing
2,135,122
43.90
43.97
22:10:00
 
30.35
0.31
1.03% Stock price increasing
6,164,994
0.00
0.00
22:15:08
 
63.75
-1.63
-2.49% Stock price decreasing
3,486,450
0.00
0.00
22:15:08
 
83.90
1.73
2.11% Stock price increasing
915,403
0.00
0.00
22:15:09
 
86.72
-7.35
-7.81% Stock price decreasing
9,472,136
0.00
0.00
22:15:08
 
90.98
-1.47
-1.59% Stock price decreasing
1,660,187
0.00
0.00
22:15:08
 
79.55
0.20
0.25% Stock price increasing
172,378
0.00
0.00
22:15:07
 
70.84
-0.20
-0.28% Stock price decreasing
1,700,074
0.00
0.00
22:15:08
 
36.17
0.48
1.34% Stock price increasing
1,879,648
0.00
0.00
22:15:09
 
87.11
1.52
1.78% Stock price increasing
712,110
0.00
0.00
22:10:00
 
46.82
1.63
3.61% Stock price increasing
1,796,056
0.00
0.00
22:10:00
 
83.15
0.81
0.98% Stock price increasing
1,728,677
0.00
0.00
22:10:00
 
90.54
-3.94
-4.17% Stock price decreasing
19,556,690
0.00
0.00
22:15:08
 
129.19
0.10
0.08% Stock price increasing
502,081
0.00
0.00
22:10:00
 
79.05
0.01
0.01% Stock price increasing
341,124
0.00
0.00
22:15:09
 
45.20
-0.04
-0.09% Stock price decreasing
1,014,970
45.14
45.27
22:10:00
 
31.44
-0.30
-0.95% Stock price decreasing
164,175
0.00
0.00
22:15:05
 
178.18
3.10
1.77% Stock price increasing
1,813,207
0.00
0.00
22:15:09
 
61.19
0.43
0.71% Stock price increasing
599,227
0.00
0.00
22:15:05
 
20.12
-0.17
-0.84% Stock price decreasing
2,207,880
0.00
0.00
22:10:00
 
12.76
-0.18
-1.39% Stock price decreasing
874,717
0.00
0.00
22:15:05
 
48.80
-2.73
-5.29% Stock price decreasing
2,979,680
0.00
0.00
22:10:00
 
36.88
0.44
1.21% Stock price increasing
1,099,865
0.00
0.00
22:15:05
 
71.49
0.59
0.83% Stock price increasing
1,054,516
71.42
71.59
22:10:00
 
31.73
-0.05
-0.16% Stock price decreasing
332,723
31.66
31.80
22:10:00
 
58.87
-6.32
-9.69% Stock price decreasing
2,639,878
0.00
0.00
22:15:06
 
61.99
-4.52
-6.80% Stock price decreasing
3,549,000
0.00
0.00
22:15:06
 
54.40
-1.29
-2.32% Stock price decreasing
545,992
0.00
0.00
22:15:06
 
47.77
-4.41
-8.45% Stock price decreasing
2,440,945
0.00
0.00
22:15:06
 
15.73
0.12
0.77% Stock price increasing
18,620,274
0.00
0.00
22:15:09
 
 
 
0.00% Stock price unchanged
0
 
 
26/11/2014
 
56.86
-0.18
-0.32% Stock price decreasing
660,835
0.00
0.00
22:15:06
 
26.85
-2.49
-8.49% Stock price decreasing
21,626,481
0.00
0.00
22:15:09
 
37.81
0.61
1.64% Stock price increasing
1,920,402
0.00
0.00
22:15:07
 
32.55
-0.19
-0.58% Stock price decreasing
443,513
0.00
0.00
22:15:06
 
145.36
0.83
0.57% Stock price increasing
840,142
0.00
0.00
22:15:06
 
26.49
-0.38
-1.41% Stock price decreasing
31,185,231
0.00
0.00
22:15:07
 
52.75
0.90
1.74% Stock price increasing
1,664,466
0.00
0.00
22:15:07
 
102.78
0.94
0.92% Stock price increasing
327,202
0.00
0.00
22:15:07
 
9.09
-0.02
-0.22% Stock price decreasing
5,663,455
0.00
0.00
22:15:07
 
100.32
0.02
0.02% Stock price increasing
7,552,697
100.14
101.15
22:10:00
 
188.41
0.49
0.26% Stock price increasing
1,195,167
0.00
0.00
22:15:08
 
541.83
1.46
0.27% Stock price increasing
1,145,231
535.00
542.32
22:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
26/11/2014
 
245.68
-1.48
-0.60% Stock price decreasing
290,019
0.00
0.00
22:15:08
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
42.20
-5.14
-10.86% Stock price decreasing
34,472,672
0.00
0.00
22:15:08
 
69.68
1.39
2.04% Stock price increasing
925,522
0.00
0.00
22:15:05
 
108.53
-0.22
-0.20% Stock price decreasing
275,527
0.00
0.00
22:15:08
 
71.67
0.10
0.14% Stock price increasing
306,367
0.00
0.00
22:15:06
 
41.30
0.17
0.41% Stock price increasing
1,716,510
0.00
0.00
22:15:09
 
59.20
1.06
1.82% Stock price increasing
750,538
0.00
0.00
22:10:00
 
44.80
0.33
0.74% Stock price increasing
1,292,135
0.00
0.00
22:15:08
 
73.66
0.69
0.95% Stock price increasing
1,243,511
0.00
0.00
22:15:08
 
69.55
-8.18
-10.52% Stock price decreasing
2,847,442
0.00
0.00
22:15:05
 
100.28
1.70
1.72% Stock price increasing
931,282
0.00
0.00
22:15:06
 
72.93
-7.90
-9.77% Stock price decreasing
4,428,623
0.00
0.00
22:15:08
 
39.06
-0.10
-0.26% Stock price decreasing
7,701,533
0.00
0.00
22:15:06
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
99.40
1.70
1.74% Stock price increasing
3,305,799
0.00
0.00
22:15:08
 
99.07
-0.01
-0.01% Stock price decreasing
1,549,101
0.00
0.00
22:15:05
 
53.08
0.36
0.68% Stock price increasing
723,766
0.00
0.00
22:15:06
 
25.49
0.13
0.51% Stock price increasing
2,037,985
0.00
0.00
22:15:06
 
59.64
-0.65
-1.08% Stock price decreasing
393,974
0.00
0.00
22:15:06
 
23.24
0.07
0.30% Stock price increasing
3,094,514
0.00
0.00
22:15:06
 
9.79
-0.01
-0.10% Stock price decreasing
1,020,652
0.00
0.00
22:10:00
 
137.97
0.48
0.35% Stock price increasing
814,529
0.00
0.00
22:15:06
 
10.11
-0.14
-1.37% Stock price decreasing
5,173,901
0.00
0.00
22:10:00
 
94.93
-0.60
-0.63% Stock price decreasing
1,039,391
0.00
0.00
22:15:07
 
63.06
-0.43
-0.68% Stock price decreasing
640,396
0.00
0.00
22:15:07
 
72.84
0.97
1.35% Stock price increasing
151,758
0.00
0.00
22:15:06
 
37.25
0.35
0.95% Stock price increasing
19,128,510
0.00
0.00
22:10:00
 
225.99
5.17
2.34% Stock price increasing
543,958
0.00
0.00
22:15:06
 
162.17
0.22
0.14% Stock price increasing
2,405,512
0.00
0.00
22:15:06
 
101.17
1.05
1.05% Stock price increasing
486,165
0.00
0.00
22:15:07
 
17.03
-0.16
-0.93% Stock price decreasing
934,868
0.00
0.00
22:15:07
 
53.82
0.45
0.84% Stock price increasing
1,183,618
0.00
0.00
22:15:07
 
20.29
0.01
0.05% Stock price increasing
1,460,684
0.00
0.00
22:15:07
 
93.87
1.63
1.77% Stock price increasing
949,818
0.00
0.00
22:10:00
 
517.77
2.76
0.54% Stock price increasing
94,179
0.00
0.00
22:10:00
 
40.36
-0.10
-0.25% Stock price decreasing
858,253
0.00
0.00
22:15:07
 
38.01
0.43
1.14% Stock price increasing
1,127,376
0.00
0.00
22:15:07
 
20.75
-0.21
-1.00% Stock price decreasing
1,040,821
0.00
0.00
22:15:07
 
46.45
-1.02
-2.15% Stock price decreasing
1,262,352
0.00
0.00
22:15:08
 
15.72
-0.01
-0.06% Stock price decreasing
2,139,709
0.00
0.00
22:15:08
 
13.34
-0.12
-0.85% Stock price decreasing
989,097
0.00
0.00
22:10:00
 
108.25
1.04
0.97% Stock price increasing
5,881,239
0.00
0.00
22:15:08
 
50.00
0.11
0.22% Stock price increasing
1,931,910
0.00
0.00
22:15:07
 
60.16
-0.18
-0.30% Stock price decreasing
6,759,646
0.00
0.00
22:15:08
 
22.16
0.06
0.27% Stock price increasing
2,035,644
0.00
0.00
22:15:08
 
66.25
1.32
2.03% Stock price increasing
1,476,375
0.00
0.00
22:15:08
 
13.50
-0.06
-0.41% Stock price decreasing
5,158,860
0.00
0.00
22:15:05
 
116.59
2.43
2.13% Stock price increasing
1,328,788
0.00
0.00
22:15:05
 
25.45
0.06
0.24% Stock price increasing
1,711,256
0.00
0.00
22:15:05
 
69.44
2.11
3.13% Stock price increasing
1,944,093
0.00
0.00
22:10:00
 
59.62
0.95
1.62% Stock price increasing
1,848,668
0.00
0.00
22:15:06
 
59.84
0.62
1.05% Stock price increasing
2,054,091
0.00
0.00
22:15:06
 
 
 
0.00% Stock price unchanged
0
 
 
26/11/2014
 
124.60
0.19
0.15% Stock price increasing
286,382
0.00
0.00
22:15:07
 
104.64
2.49
2.44% Stock price increasing
1,132,203
0.00
0.00
22:15:06
 
74.14
0.93
1.27% Stock price increasing
1,097,648
0.00
0.00
22:15:07
 
56.75
0.07
0.12% Stock price increasing
346,500
0.00
0.00
22:15:07
 
42.09
0.04
0.10% Stock price increasing
706,389
0.00
0.00
22:15:06
 
47.24
0.38
0.81% Stock price increasing
1,486,718
0.00
0.00
22:15:06
 
23.13
-0.60
-2.53% Stock price decreasing
1,540,662
0.00
0.00
22:15:07
 
42.86
-0.20
-0.46% Stock price decreasing
281,251
0.00
0.00
22:15:07
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
68.12
0.80
1.19% Stock price increasing
2,237,833
0.00
0.00
22:15:07
 
56.63
-0.94
-1.63% Stock price decreasing
1,164,688
0.00
0.00
22:15:07
 
46.03
0.48
1.05% Stock price increasing
1,301,528
0.00
0.00
22:10:00
 
191.56
2.41
1.27% Stock price increasing
940,923
0.00
0.00
22:15:07
 
41.64
-0.78
-1.84% Stock price decreasing
1,032,149
0.00
0.00
22:15:06
 
63.14
0.27
0.43% Stock price increasing
1,037,516
0.00
0.00
22:15:07
 
63.83
0.97
1.54% Stock price increasing
2,945,303
0.00
0.00
22:15:07
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
126.02
-0.34
-0.27% Stock price decreasing
410,890
0.00
0.00
22:15:06
 
64.91
1.38
2.17% Stock price increasing
3,651,117
0.00
0.00
22:15:07
 
28.92
-3.58
-11.02% Stock price decreasing
8,542,602
0.00
0.00
22:15:06
 
90.09
-5.58
-5.83% Stock price decreasing
3,825,812
0.00
0.00
22:15:06
 
31.03
-0.13
-0.42% Stock price decreasing
69,253
0.00
0.00
22:15:05
 
 
 
0.00% Stock price unchanged
0
 
 
26/11/2014
 
56.59
0.11
0.19% Stock price increasing
753,328
0.00
0.00
22:15:05
 
24.20
0.08
0.33% Stock price increasing
1,131,230
0.00
0.00
22:15:07
 
87.29
0.73
0.84% Stock price increasing
2,452,793
0.00
0.00
22:15:07
 
31.55
0.67
2.17% Stock price increasing
1,812,372
0.00
0.00
22:10:00
 
74.33
1.50
2.06% Stock price increasing
431,706
0.00
0.00
22:15:05
 
96.81
0.59
0.61% Stock price increasing
3,442,853
0.00
0.00
22:15:07
 
210.76
2.52
1.21% Stock price increasing
489,988
0.00
0.00
22:15:07
 
103.84
0.43
0.42% Stock price increasing
733,139
0.00
0.00
22:15:08
 
44.80
0.07
0.16% Stock price increasing
457,471
0.00
0.00
22:15:06
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
73.87
0.39
0.53% Stock price increasing
3,074,511
0.00
0.00
22:15:08
 
60.40
0.65
1.09% Stock price increasing
6,207,390
0.00
0.00
22:15:06
 
55.61
-0.26
-0.47% Stock price decreasing
2,031,646
0.00
0.00
22:15:08
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
45.15
0.10
0.22% Stock price increasing
750,901
0.00
0.00
22:10:00
 
35.95
0.33
0.93% Stock price increasing
11,645,732
0.00
0.00
22:10:00
 
47.81
0.06
0.13% Stock price increasing
21,534,426
0.00
0.00
22:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
77.35
0.85
1.11% Stock price increasing
435,904
0.00
0.00
22:15:05
 
119.91
-0.95
-0.79% Stock price decreasing
1,401,617
0.00
0.00
22:15:06
 
4.35
-0.11
-2.47% Stock price decreasing
1,412,120
0.00
0.00
22:15:07
 
101.01
0.84
0.84% Stock price increasing
766,725
0.00
0.00
22:15:07
 
35.18
0.06
0.17% Stock price increasing
3,534,715
0.00
0.00
22:15:06
 
45.77
0.17
0.37% Stock price increasing
2,369,465
0.00
0.00
22:15:06
 
65.72
0.16
0.24% Stock price increasing
728,901
0.00
0.00
22:15:06
 
48.42
-3.16
-6.13% Stock price decreasing
4,022,179
0.00
0.00
22:15:06
 
58.61
-0.01
-0.02% Stock price decreasing
2,761,139
0.00
0.00
22:10:00
 
13.12
-1.95
-12.94% Stock price decreasing
8,834,246
0.00
0.00
22:15:07
 
67.04
-4.25
-5.96% Stock price decreasing
7,648,482
0.00
0.00
22:15:08
 
42.55
-0.15
-0.35% Stock price decreasing
1,130,003
0.00
0.00
22:10:00
 
346.59
-4.57
-1.30% Stock price decreasing
957,465
0.00
0.00
22:10:00
 
36.31
0.31
0.86% Stock price increasing
645,076
0.00
0.00
22:15:09
 
27.23
-5.25
-16.16% Stock price decreasing
3,859,626
0.00
0.00
22:15:07
 
18.40
-1.13
-5.79% Stock price decreasing
6,808,252
0.00
0.00
22:15:07
 
15.52
-0.16
-1.02% Stock price decreasing
1,813,012
0.00
0.00
22:10:00
 
104.39
1.19
1.15% Stock price increasing
988,036
0.00
0.00
22:15:07
 
99.29
1.49
1.52% Stock price increasing
1,804,745
0.00
0.00
22:15:07
 
41.84
0.02
0.05% Stock price increasing
1,276,494
0.00
0.00
22:15:07
 
17.99
-1.72
-8.73% Stock price decreasing
6,421,167
0.00
0.00
22:15:07
 
49.18
-4.65
-8.64% Stock price decreasing
3,881,459
0.00
0.00
22:15:07
 
76.36
0.95
1.26% Stock price increasing
565,948
0.00
0.00
22:15:08
 
111.64
-5.56
-4.74% Stock price decreasing
2,390,539
0.00
0.00
22:15:08
 
50.64
1.00
2.01% Stock price increasing
1,362,633
0.00
0.00
22:15:09
 
67.73
0.12
0.18% Stock price increasing
393,763
0.00
0.00
22:10:00
 
140.93
-0.52
-0.37% Stock price decreasing
880,642
0.00
0.00
22:15:08
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
31.26
0.34
1.10% Stock price increasing
1,411,908
0.00
0.00
22:15:08
 
53.63
-0.60
-1.11% Stock price decreasing
934,253
0.00
0.00
22:15:09
 
20.97
0.06
0.26% Stock price increasing
3,120,781
0.00
0.00
22:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
79.77
-6.36
-7.38% Stock price decreasing
8,767,737
0.00
0.00
22:15:05
 
77.27
0.63
0.82% Stock price increasing
748,869
0.00
0.00
22:15:09
 
54.16
-3.30
-5.74% Stock price decreasing
1,415,102
0.00
0.00
22:15:09
 
 
 
0.00% Stock price unchanged
0
 
 
26/11/2014
 
182.74
2.42
1.34% Stock price increasing
392,669
0.00
0.00
22:10:00
 
25.64
-0.18
-0.70% Stock price decreasing
502,176
0.00
0.00
22:15:09
 
67.02
-0.34
-0.50% Stock price decreasing
1,104,980
0.00
0.00
22:10:00
 
96.11
-1.57
-1.61% Stock price decreasing
334,628
0.00
0.00
22:15:07
 
3.63
-1.08
-22.93% Stock price decreasing
2,426,271
0.00
0.00
22:15:06
 
129.03
-2.66
-2.02% Stock price decreasing
941,552
0.00
0.00
22:15:07
 
48.18
0.41
0.86% Stock price increasing
384,726
0.00
0.00
22:10:00
 
47.41
0.06
0.13% Stock price increasing
2,162,065
0.00
0.00
22:10:00
 
10.11
-0.72
-6.65% Stock price decreasing
11,416,265
0.00
0.00
22:15:08
 
8.01
0.26
3.35% Stock price increasing
10,962,832
0.00
0.00
22:15:08
 
14.78
-0.10
-0.67% Stock price decreasing
874,843
0.00
0.00
22:10:00
 
27.50
0.03
0.11% Stock price increasing
548,811
0.00
0.00
22:15:07
 
100.10
0.75
0.75% Stock price increasing
2,504,268
0.00
0.00
22:15:06
 
45.47
-0.17
-0.37% Stock price decreasing
532,814
0.00
0.00
22:15:07
 
31.15
0.05
0.16% Stock price increasing
20,278,707
0.00
0.00
22:15:06
 
50.50
0.56
1.12% Stock price increasing
1,031,449
0.00
0.00
22:15:06
 
86.93
0.33
0.38% Stock price increasing
3,230,908
0.00
0.00
22:15:07
 
63.23
0.86
1.38% Stock price increasing
423,500
0.00
0.00
22:15:07
 
143.23
-17.58
-10.93% Stock price decreasing
3,341,199
0.00
0.00
22:15:08
 
24.62
0.05
0.20% Stock price increasing
831,678
0.00
0.00
22:15:06
 
41.68
0.20
0.48% Stock price increasing
528,775
0.00
0.00
22:15:06
 
87.47
-0.59
-0.67% Stock price decreasing
820,010
0.00
0.00
22:15:07
 
218.82
1.87
0.86% Stock price increasing
643,176
0.00
0.00
22:15:07