To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
 
Rising and falling
Up
14%
Unchanged
0%
Unchanged
86%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,010.68
-0.6% Stock price decreasing
29/05/2015
-1.2% Stock price decreasing
1.0% Stock price increasing
-0.7% Stock price decreasing
7.7% Stock price increasing
4,508.25
-0.6% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
2.1% Stock price increasing
1.5% Stock price increasing
20.6% Stock price increasing
5,070.03
-0.5% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
2.6% Stock price increasing
2.1% Stock price increasing
19.5% Stock price increasing
44,703.62
-0.2% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
0.3% Stock price increasing
1.2% Stock price increasing
8.1% Stock price increasing
15,014.09
-0.6% Stock price decreasing
29/05/2015
-1.2% Stock price decreasing
-1.4% Stock price decreasing
-1.4% Stock price decreasing
2.8% Stock price increasing
875.04
-0.8% Stock price decreasing
29/05/2015
-1.3% Stock price decreasing
-1.3% Stock price decreasing
-1.7% Stock price decreasing
4.6% Stock price increasing

Indices

  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 31 May
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
159.08
-1.79
-1.11% Stock price decreasing
2,880,519
0.00
0.00
01:04:06
 
48.60
-0.66
-1.34% Stock price decreasing
8,667,203
0.00
0.00
01:04:04
 
20.47
-1.63
-7.38% Stock price decreasing
7,626,162
0.00
0.00
01:04:06
 
96.04
-0.87
-0.90% Stock price decreasing
1,713,759
0.00
0.00
01:04:05
 
106.48
-1.10
-1.02% Stock price decreasing
1,177,524
0.00
0.00
01:04:05
 
85.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
79.09
-0.93
-1.16% Stock price decreasing
3,288,029
0.00
0.00
01:10:00
 
2.67
0.04
1.52% Stock price increasing
11,177,917
0.00
0.00
01/01/2015
 
13.60
0.27
2.03% Stock price increasing
7,877,756
0.00
0.00
01:04:05
 
117.97
1.58
1.36% Stock price increasing
5,255,359
0.00
0.00
01:04:05
 
62.22
-0.34
-0.54% Stock price decreasing
2,244,078
0.00
0.00
01:04:05
 
41.19
-0.56
-1.34% Stock price decreasing
5,022,554
0.00
0.00
01:04:04
 
50.37
0.05
0.10% Stock price increasing
610,268
0.00
0.00
01:04:07
 
146.76
-1.44
-0.97% Stock price decreasing
1,066,799
0.00
0.00
01:04:04
 
101.94
-2.36
-2.26% Stock price decreasing
872,357
0.00
0.00
01:04:04
 
5.26
0.09
1.74% Stock price increasing
6,846,362
0.00
0.00
01:04:06
 
76.27
-0.76
-0.99% Stock price decreasing
1,791,926
0.00
0.00
01:10:00
 
12.50
-0.18
-1.42% Stock price decreasing
22,126,666
0.00
0.00
01:04:04
 
32.50
-0.52
-1.57% Stock price decreasing
1,622,361
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
20/03/2015
 
67.32
-0.48
-0.71% Stock price decreasing
1,990,220
0.00
0.00
01:04:06
 
0.50
-0.05
-9.50% Stock price decreasing
7,822,343
0.00
0.00
01:04:06
 
48.85
1.88
4.00% Stock price increasing
21,363,307
0.00
0.00
01:10:00
 
51.20
-0.42
-0.81% Stock price decreasing
7,490,755
0.00
0.00
01:04:06
 
429.23
2.66
0.62% Stock price increasing
3,016,060
0.00
0.00
01:10:00
 
40.23
-0.21
-0.52% Stock price decreasing
1,189,392
0.00
0.00
01:04:05
 
56.29
0.19
0.34% Stock price increasing
3,676,853
0.00
0.00
01:04:05
 
79.72
-0.37
-0.46% Stock price decreasing
7,385,145
0.00
0.00
01:04:05
 
58.61
-0.84
-1.41% Stock price decreasing
6,817,726
0.00
0.00
01:04:06
 
92.79
-1.81
-1.91% Stock price decreasing
5,166,869
0.00
0.00
01:04:06
 
124.59
-2.42
-1.91% Stock price decreasing
1,674,458
0.00
0.00
01:04:06
 
156.26
-1.09
-0.69% Stock price decreasing
4,414,342
0.00
0.00
01:10:00
 
57.05
-0.58
-1.01% Stock price decreasing
830,262
0.00
0.00
01:04:04
 
83.61
-0.31
-0.37% Stock price decreasing
4,045,241
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
101.22
-1.68
-1.63% Stock price decreasing
1,786,234
0.00
0.00
01:04:04
 
59.84
0.05
0.08% Stock price increasing
4,057,829
0.00
0.00
01:04:04
 
37.93
-0.31
-0.81% Stock price decreasing
2,784,777
0.00
0.00
01:04:06
 
16.58
-0.03
-0.18% Stock price decreasing
1,390,816
0.00
0.00
01:10:00
 
130.28
-1.50
-1.14% Stock price decreasing
50,884,452
0.00
0.00
01:10:00
 
20.13
-0.23
-1.13% Stock price decreasing
17,857,102
0.00
0.00
01:10:00
 
52.85
0.19
0.36% Stock price increasing
5,441,743
0.00
0.00
01:04:05
 
65.85
-0.01
-0.02% Stock price decreasing
1,082,284
0.00
0.00
01:04:06
 
34.54
-0.26
-0.75% Stock price decreasing
29,885,075
0.00
0.00
01:04:05
 
54.15
-0.40
-0.73% Stock price decreasing
3,208,930
0.00
0.00
01:10:00
 
85.51
-0.46
-0.54% Stock price decreasing
2,188,945
0.00
0.00
01:10:00
 
62.41
-0.97
-1.53% Stock price decreasing
496,933
0.00
0.00
01:04:06
 
673.62
-5.89
-0.87% Stock price decreasing
277,904
0.00
0.00
01:04:06
 
166.50
-1.28
-0.76% Stock price decreasing
1,556,111
0.00
0.00
01:04:05
 
61.91
-0.90
-1.43% Stock price decreasing
927,025
0.00
0.00
01:04:05
 
6.72
0.08
1.20% Stock price increasing
25,943,664
0.00
0.00
01:04:05
 
64.46
-0.06
-0.09% Stock price decreasing
1,919,775
0.00
0.00
01:04:07
 
70.99
-0.87
-1.21% Stock price decreasing
1,357,186
0.00
0.00
01:04:07
 
16.50
-0.17
-1.02% Stock price decreasing
74,266,166
0.00
0.00
01:04:06
 
43.36
-0.59
-1.34% Stock price decreasing
7,481,533
0.00
0.00
01:04:07
 
170.32
-0.38
-0.22% Stock price decreasing
598,205
0.00
0.00
01:04:06
 
66.61
-0.54
-0.80% Stock price decreasing
6,394,086
0.00
0.00
01:04:06
 
39.47
-0.42
-1.05% Stock price decreasing
3,193,484
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
140.51
-0.92
-0.65% Stock price decreasing
1,203,615
0.00
0.00
01:04:07
 
71.32
-0.44
-0.61% Stock price decreasing
1,532,625
0.00
0.00
01:10:00
 
45.94
-0.87
-1.86% Stock price decreasing
687,283
0.00
0.00
01:04:08
 
214,800.00
-2780.00
-1.28% Stock price decreasing
279
0.00
0.00
01:04:08
 
34.70
0.52
1.52% Stock price increasing
5,586,989
0.00
0.00
01:04:06
 
43.90
-1.18
-2.62% Stock price decreasing
3,589,353
0.00
0.00
01:04:07
 
396.99
-3.11
-0.78% Stock price decreasing
1,303,117
0.00
0.00
01:10:00
 
365.78
-3.73
-1.01% Stock price decreasing
626,999
0.00
0.00
01:04:07
 
31.73
-0.32
-1.00% Stock price decreasing
2,075,938
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
140.52
-1.81
-1.27% Stock price decreasing
6,199,220
0.00
0.00
01:04:06
 
130.03
-1.52
-1.16% Stock price decreasing
1,466,819
0.00
0.00
01:04:09
 
18.27
0.00
0.00% Stock price unchanged
33,431,740
0.00
0.00
01:04:08
 
64.60
-4.55
-6.58% Stock price decreasing
28,412,637
0.00
0.00
01:04:08
 
56.85
0.60
1.07% Stock price increasing
33,358,471
0.00
0.00
01:10:00
 
94.27
-0.58
-0.61% Stock price decreasing
610,805
0.00
0.00
01:04:07
 
61.73
-0.77
-1.23% Stock price decreasing
2,290,911
0.00
0.00
01:10:00
 
30.45
-0.25
-0.81% Stock price decreasing
3,120,476
0.00
0.00
01:10:00
 
24.51
-0.78
-3.08% Stock price decreasing
7,873,079
0.00
0.00
01:04:05
 
33.96
0.11
0.32% Stock price increasing
4,789,339
0.00
0.00
01:04:07
 
51.33
0.03
0.06% Stock price increasing
1,949,364
0.00
0.00
01:04:04
 
48.34
-0.05
-0.10% Stock price decreasing
2,239,393
0.00
0.00
01:04:07
 
83.56
-0.74
-0.88% Stock price decreasing
2,473,589
0.00
0.00
01:04:07
 
88.17
0.06
0.07% Stock price increasing
2,113,758
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
29/05/2015
 
71.04
-1.34
-1.85% Stock price decreasing
1,481,215
0.00
0.00
01:04:06
 
46.33
-0.82
-1.74% Stock price decreasing
3,738,380
0.00
0.00
01:04:05
 
85.32
-0.69
-0.80% Stock price decreasing
4,685,657
0.00
0.00
01:04:04
 
38.24
-0.08
-0.21% Stock price decreasing
2,458,592
0.00
0.00
01:04:05
 
61.72
-0.31
-0.50% Stock price decreasing
3,386,135
0.00
0.00
01:04:05
 
114.44
-0.49
-0.43% Stock price decreasing
4,350,904
0.00
0.00
01:10:00
 
20.37
-0.01
-0.05% Stock price decreasing
3,535,259
0.00
0.00
01:04:07
 
33.24
-0.28
-0.84% Stock price decreasing
5,441,963
0.00
0.00
01:04:04
 
67.29
-1.04
-1.52% Stock price decreasing
2,093,067
0.00
0.00
01:10:00
 
315.88
-5.77
-1.79% Stock price decreasing
928,542
0.00
0.00
01:04:05
 
14.11
0.06
0.43% Stock price increasing
24,784,000
0.00
0.00
01:04:05
 
103.00
-0.24
-0.23% Stock price decreasing
6,673,374
0.00
0.00
01:04:05
 
615.52
-13.90
-2.21% Stock price decreasing
789,125
0.00
0.00
01:04:06
 
97.50
-0.79
-0.80% Stock price decreasing
2,378,277
0.00
0.00
01:04:05
 
140.83
4.96
3.65% Stock price increasing
6,333,525
0.00
0.00
01:04:06
 
50.58
-0.53
-1.04% Stock price decreasing
382,215
0.00
0.00
01:10:00
 
86.09
-0.19
-0.22% Stock price decreasing
681,290
0.00
0.00
01:10:00
 
29.31
-0.04
-0.14% Stock price decreasing
26,018,129
0.00
0.00
01:10:00
 
54.08
-0.47
-0.86% Stock price decreasing
13,841,381
0.00
0.00
01:04:04
 
65.01
-0.47
-0.72% Stock price decreasing
2,848,577
0.00
0.00
01:10:00
 
5.31
-0.34
-6.02% Stock price decreasing
8,366,929
0.00
0.00
01:04:06
 
107.66
-1.27
-1.17% Stock price decreasing
1,459,797
0.00
0.00
01:04:06
 
94.20
0.17
0.18% Stock price increasing
1,583,900
0.00
0.00
01:10:00
 
34.14
0.02
0.06% Stock price increasing
2,941,460
0.00
0.00
01:04:06
 
35.37
0.18
0.51% Stock price increasing
4,165,060
0.00
0.00
01:04:07
 
40.96
-0.18
-0.44% Stock price decreasing
19,628,649
0.00
0.00
01:04:06
 
44.23
-0.42
-0.94% Stock price decreasing
2,205,055
0.00
0.00
01:04:05
 
64.72
-0.12
-0.19% Stock price decreasing
2,618,954
0.00
0.00
01:10:00
 
66.79
-0.54
-0.80% Stock price decreasing
4,755,211
0.00
0.00
01:04:06
 
58.46
-0.57
-0.97% Stock price decreasing
13,154,967
0.00
0.00
01:10:00
 
48.95
-0.55
-1.11% Stock price decreasing
1,654,517
0.00
0.00
01:04:06
 
68.60
-0.74
-1.07% Stock price decreasing
1,258,383
0.00
0.00
01:04:04
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
38.61
-0.09
-0.23% Stock price decreasing
2,548,710
0.00
0.00
01:04:04
 
63.68
-0.18
-0.28% Stock price decreasing
5,701,567
0.00
0.00
01:04:07
 
27.84
-0.66
-2.32% Stock price decreasing
3,667,366
0.00
0.00
01:04:07
 
61.84
0.03
0.05% Stock price increasing
2,401,253
0.00
0.00
01:04:07
 
117.89
-1.14
-0.96% Stock price decreasing
776,336
0.00
0.00
01:04:09
 
37.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/08/2013
 
20.92
-0.13
-0.62% Stock price decreasing
9,786,358
0.00
0.00
01:04:08
 
142.59
-1.67
-1.16% Stock price decreasing
3,027,050
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
27/03/2014
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
34.08
-0.64
-1.84% Stock price decreasing
8,608,921
0.00
0.00
01:04:04
 
135.55
-3.70
-2.66% Stock price decreasing
2,226,897
0.00
0.00
01:04:06
 
102.38
-0.81
-0.78% Stock price decreasing
4,961,458
0.00
0.00
01:04:05
 
86.32
-1.00
-1.15% Stock price decreasing
3,043,630
0.00
0.00
01:04:06
 
65.54
0.60
0.92% Stock price increasing
3,597,477
0.00
0.00
01:04:06
 
83.78
-0.45
-0.53% Stock price decreasing
928,784
0.00
0.00
01:04:07
 
18.42
0.22
1.21% Stock price increasing
2,266,302
0.00
0.00
01:04:06
 
93.68
0.18
0.19% Stock price increasing
5,467,233
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
7.37
0.22
3.08% Stock price increasing
7,032,762
0.00
0.00
01:04:06
 
52.04
-0.12
-0.22% Stock price decreasing
788,901
0.00
0.00
01:10:00
 
65.22
-0.16
-0.24% Stock price decreasing
2,596,449
0.00
0.00
01:04:07
 
31.81
0.29
0.92% Stock price increasing
929,144
0.00
0.00
01:04:07
 
30.34
-0.30
-0.98% Stock price decreasing
1,146,137
0.00
0.00
01:04:06
 
91.04
-0.38
-0.42% Stock price decreasing
2,556,537
0.00
0.00
01:10:00
 
58.27
-0.77
-1.30% Stock price decreasing
3,749,975
0.00
0.00
01:04:06
 
33.94
0.89
2.69% Stock price increasing
5,511,183
0.00
0.00
01:10:00
 
110.37
-0.16
-0.14% Stock price decreasing
5,264,878
0.00
0.00
01:04:06
 
70.52
-0.45
-0.63% Stock price decreasing
3,582,076
0.00
0.00
01:04:05
 
75.40
-1.17
-1.53% Stock price decreasing
1,641,630
0.00
0.00
01:04:06
 
52.07
0.50
0.97% Stock price increasing
10,730,277
0.00
0.00
01:04:06
 
76.64
-0.35
-0.45% Stock price decreasing
883,888
0.00
0.00
01:04:06
 
79.23
-0.30
-0.38% Stock price decreasing
868,053
0.00
0.00
01:04:07
 
71.01
-0.43
-0.60% Stock price decreasing
5,545,320
0.00
0.00
01:04:05
 
75.73
-0.22
-0.29% Stock price decreasing
3,115,900
0.00
0.00
01:04:07
 
127.93
-0.92
-0.71% Stock price decreasing
281,405
0.00
0.00
01:04:06
 
29.46
-0.38
-1.27% Stock price decreasing
13,130,234
0.00
0.00
01:10:00
 
76.77
0.26
0.34% Stock price increasing
1,970,540
0.00
0.00
01:04:04
 
71.59
-1.19
-1.64% Stock price decreasing
2,497,283
0.00
0.00
01:04:05
 
61.36
0.80
1.32% Stock price increasing
14,680,840
0.00
0.00
01:10:00
 
114.65
-0.15
-0.13% Stock price decreasing
2,303,514
0.00
0.00
01:04:07
 
60.81
-0.24
-0.39% Stock price decreasing
2,414,437
0.00
0.00
01:04:07
 
130.72
0.07
0.05% Stock price increasing
1,161,213
0.00
0.00
01:04:05
 
62.76
-0.52
-0.81% Stock price decreasing
2,381,925
0.00
0.00
01:10:00
 
26.34
-0.18
-0.68% Stock price decreasing
22,175,944
0.00
0.00
01:04:04
 
60.31
-0.71
-1.16% Stock price decreasing
4,545,316
0.00
0.00
01:04:04
 
76.47
-0.08
-0.10% Stock price decreasing
1,077,918
0.00
0.00
01:04:05
 
88.69
-0.46
-0.52% Stock price decreasing
3,948,896
0.00
0.00
01:04:05
 
85.07
-0.57
-0.67% Stock price decreasing
1,608,450
0.00
0.00
01:04:05
 
100.33
0.04
0.04% Stock price increasing
704,822
0.00
0.00
01:04:07
 
74.32
-0.57
-0.76% Stock price decreasing
2,989,426
0.00
0.00
01:04:05
 
 
 
0.00% Stock price unchanged
0
 
 
29/05/2015
 
33.83
-0.12
-0.35% Stock price decreasing
5,831,062
0.00
0.00
01:04:05
 
107.26
-1.98
-1.81% Stock price decreasing
2,813,363
0.00
0.00
01:10:00
 
45.84
-0.14
-0.30% Stock price decreasing
1,813,568
0.00
0.00
01:10:00
 
87.14
-2.09
-2.34% Stock price decreasing
8,329,383
0.00
0.00
01:10:00
 
85.20
0.09
0.11% Stock price increasing
14,631,316
0.00
0.00
01:04:07
 
125.69
-1.14
-0.90% Stock price decreasing
1,036,790
0.00
0.00
01:10:00
 
77.52
-0.40
-0.51% Stock price decreasing
1,685,231
0.00
0.00
01:04:06
 
41.51
-1.04
-2.44% Stock price decreasing
2,362,820
0.00
0.00
01:10:00
 
34.80
-0.11
-0.32% Stock price decreasing
566,894
0.00
0.00
01:04:06
 
173.22
-1.88
-1.07% Stock price decreasing
1,158,219
0.00
0.00
01:04:06
 
62.70
-0.70
-1.10% Stock price decreasing
1,547,987
0.00
0.00
01:04:06
 
20.24
-0.35
-1.70% Stock price decreasing
11,516,066
0.00
0.00
01:10:00
 
14.76
-0.14
-0.94% Stock price decreasing
2,028,673
0.00
0.00
01:04:06
 
49.71
-1.04
-2.05% Stock price decreasing
1,847,874
0.00
0.00
01:10:00
 
35.68
-0.39
-1.08% Stock price decreasing
2,950,741
0.00
0.00
01:04:06
 
80.15
-0.64
-0.79% Stock price decreasing
1,292,344
0.00
0.00
01:10:00
 
30.55
-0.42
-1.36% Stock price decreasing
969,876
0.00
0.00
01:10:00
 
55.00
-0.50
-0.90% Stock price decreasing
934,678
0.00
0.00
01:04:06
 
56.22
-0.04
-0.07% Stock price decreasing
1,395,755
0.00
0.00
01:04:06
 
57.17
-0.75
-1.29% Stock price decreasing
1,055,533
0.00
0.00
01:04:06
 
41.79
-0.13
-0.31% Stock price decreasing
2,316,201
0.00
0.00
01:04:07
 
15.17
-0.12
-0.78% Stock price decreasing
19,060,378
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
50.91
-0.67
-1.30% Stock price decreasing
1,678,210
0.00
0.00
01:04:07
 
19.65
-0.51
-2.53% Stock price decreasing
13,437,756
0.00
0.00
01:04:06
 
43.41
2.49
6.09% Stock price increasing
8,682,837
0.00
0.00
01:04:04
 
35.79
-0.24
-0.67% Stock price decreasing
7,828,526
0.00
0.00
01:04:07
 
140.16
-0.25
-0.18% Stock price decreasing
1,698,974
0.00
0.00
01:04:07
 
27.27
-0.36
-1.30% Stock price decreasing
41,661,017
0.00
0.00
01:04:07
 
56.15
-0.10
-0.18% Stock price decreasing
3,132,336
0.00
0.00
01:04:08
 
90.47
-1.94
-2.10% Stock price decreasing
1,243,714
0.00
0.00
01:04:04
 
7.94
0.08
1.02% Stock price increasing
25,808,252
0.00
0.00
01:04:04
 
112.27
-0.58
-0.51% Stock price decreasing
11,343,475
0.00
0.00
01:10:00
 
206.19
-2.29
-1.10% Stock price decreasing
2,255,524
0.00
0.00
01:04:05
 
532.11
-7.67
-1.42% Stock price decreasing
2,597,407
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
240.33
-4.33
-1.77% Stock price decreasing
552,991
0.00
0.00
01:04:05
 
72.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
45.40
0.05
0.11% Stock price increasing
9,436,334
0.00
0.00
01:04:05
 
53.49
-0.53
-0.98% Stock price decreasing
2,596,771
0.00
0.00
01:04:06
 
120.52
-1.80
-1.47% Stock price decreasing
2,759,587
0.00
0.00
01:04:05
 
79.22
-0.03
-0.04% Stock price decreasing
1,635,306
0.00
0.00
01:04:06
 
41.11
-0.23
-0.56% Stock price decreasing
2,720,149
0.00
0.00
01:04:06
 
72.13
-0.32
-0.44% Stock price decreasing
1,023,885
0.00
0.00
01:10:00
 
38.72
-0.40
-1.02% Stock price decreasing
4,674,772
0.00
0.00
01:04:05
 
70.26
-0.57
-0.80% Stock price decreasing
3,784,822
0.00
0.00
01:04:05
 
72.99
-0.10
-0.14% Stock price decreasing
1,574,462
0.00
0.00
01:04:06
 
92.86
-0.53
-0.57% Stock price decreasing
1,015,770
0.00
0.00
01:04:06
 
67.52
0.23
0.34% Stock price increasing
2,867,016
0.00
0.00
01:04:05
 
33.40
-0.25
-0.74% Stock price decreasing
12,397,378
0.00
0.00
01:04:06
 
18.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/02/2014
 
111.42
-0.77
-0.69% Stock price decreasing
5,310,612
0.00
0.00
01:04:05
 
104.20
-1.49
-1.41% Stock price decreasing
2,375,774
0.00
0.00
01:04:06
 
57.22
-0.98
-1.68% Stock price decreasing
2,286,830
0.00
0.00
01:04:06
 
26.12
-0.23
-0.87% Stock price decreasing
4,003,443
0.00
0.00
01:04:06
 
88.42
-0.02
-0.02% Stock price decreasing
966,941
0.00
0.00
01:04:06
 
19.92
-0.17
-0.85% Stock price decreasing
12,653,645
0.00
0.00
01:04:06
 
9.52
-0.09
-0.89% Stock price decreasing
4,450,466
0.00
0.00
01:10:00
 
214.65
36.24
20.31% Stock price increasing
9,938,091
0.00
0.00
01:04:07
 
11.13
-0.15
-1.33% Stock price decreasing
12,264,097
0.00
0.00
01:10:00
 
169.65
-2.06
-1.20% Stock price decreasing
4,091,981
0.00
0.00
01:04:07
 
93.83
-1.71
-1.79% Stock price decreasing
3,744,558
0.00
0.00
01:04:04
 
68.78
-0.66
-0.95% Stock price decreasing
2,018,217
0.00
0.00
01:04:04
 
71.91
-0.03
-0.04% Stock price decreasing
446,972
0.00
0.00
01:04:05
 
34.46
0.45
1.32% Stock price increasing
43,545,500
0.00
0.00
01:10:00
 
236.78
0.34
0.14% Stock price increasing
835,728
0.00
0.00
01:04:07
 
119.04
-0.23
-0.19% Stock price decreasing
556,126
0.00
0.00
01:04:07
 
18.09
-0.29
-1.58% Stock price decreasing
1,566,083
0.00
0.00
01:04:07
 
51.83
-0.88
-1.67% Stock price decreasing
2,542,787
0.00
0.00
01:04:08
 
20.42
-0.10
-0.49% Stock price decreasing
2,520,414
0.00
0.00
01:04:08
 
104.15
-0.94
-0.89% Stock price decreasing
2,310,698
0.00
0.00
01:10:00
 
487.75
1.95
0.40% Stock price increasing
435,392
0.00
0.00
01:10:00
 
39.83
-0.51
-1.26% Stock price decreasing
2,934,432
0.00
0.00
01:04:04
 
36.47
-0.28
-0.76% Stock price decreasing
4,082,063
0.00
0.00
01:04:04
 
24.57
-0.04
-0.16% Stock price decreasing
1,111,604
0.00
0.00
01:04:05
 
43.26
-0.08
-0.18% Stock price decreasing
1,531,892
0.00
0.00
01:04:05
 
18.15
-0.15
-0.82% Stock price decreasing
2,228,386
0.00
0.00
01:04:05
 
12.82
0.05
0.39% Stock price increasing
2,317,058
0.00
0.00
01:10:00
 
100.14
-1.01
-1.00% Stock price decreasing
9,957,798
0.00
0.00
01:04:05
 
52.02
-0.98
-1.85% Stock price decreasing
6,697,795
0.00
0.00
01:04:05
 
65.78
-0.42
-0.63% Stock price decreasing
14,310,723
0.00
0.00
01:04:05
 
27.80
0.25
0.91% Stock price increasing
8,199,186
0.00
0.00
01:04:05
 
62.77
0.21
0.34% Stock price increasing
1,995,309
0.00
0.00
01:04:05
 
14.58
-0.21
-1.39% Stock price decreasing
12,133,012
0.00
0.00
01:04:05
 
108.86
-0.87
-0.79% Stock price decreasing
1,856,177
0.00
0.00
01:04:06
 
23.96
-0.36
-1.48% Stock price decreasing
4,836,141
0.00
0.00
01:04:06
 
59.66
-0.61
-1.01% Stock price decreasing
1,688,169
0.00
0.00
01:10:00
 
65.49
0.11
0.17% Stock price increasing
2,966,341
0.00
0.00
01:04:06
 
72.80
-1.14
-1.54% Stock price decreasing
3,066,718
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
19/03/2015
 
117.81
-0.40
-0.34% Stock price decreasing
575,478
0.00
0.00
01:04:07
 
117.95
-0.96
-0.81% Stock price decreasing
1,239,776
0.00
0.00
01:04:07
 
87.43
-1.03
-1.16% Stock price decreasing
1,676,678
0.00
0.00
01:04:07
 
53.36
-0.29
-0.54% Stock price decreasing
1,086,363
0.00
0.00
01:04:07
 
47.28
-0.29
-0.61% Stock price decreasing
692,185
0.00
0.00
01:04:07
 
46.63
-0.89
-1.87% Stock price decreasing
5,084,921
0.00
0.00
01:04:07
 
24.63
-0.34
-1.36% Stock price decreasing
1,639,540
0.00
0.00
01:04:07
 
45.98
-0.24
-0.52% Stock price decreasing
588,412
0.00
0.00
01:04:04
 
22.89
-1.09
-4.55% Stock price decreasing
165,303
0.00
0.00
01:10:00
 
78.90
2.49
3.26% Stock price increasing
11,917,006
0.00
0.00
01:04:07
 
57.01
-0.69
-1.20% Stock price decreasing
1,615,584
0.00
0.00
01:04:07
 
47.85
-0.19
-0.39% Stock price decreasing
2,078,589
0.00
0.00
01:10:00
 
188.20
-1.92
-1.01% Stock price decreasing
1,517,426
0.00
0.00
01:04:07
 
40.12
-0.21
-0.52% Stock price decreasing
2,262,218
0.00
0.00
01:04:06
 
72.48
-0.04
-0.06% Stock price decreasing
9,918,001
0.00
0.00
01:04:07
 
69.98
-0.47
-0.67% Stock price decreasing
4,131,280
0.00
0.00
01:04:07
 
6.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/01/2014
 
120.88
-0.91
-0.75% Stock price decreasing
808,252
0.00
0.00
01:04:06
 
66.95
-1.09
-1.60% Stock price decreasing
4,812,480
0.00
0.00
01:04:04
 
27.19
-0.03
-0.11% Stock price decreasing
5,264,155
0.00
0.00
01:04:06
 
103.46
0.69
0.67% Stock price increasing
2,817,560
0.00
0.00
01:04:06
 
46.91
0.69
1.49% Stock price increasing
157,330
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
10/03/2015
 
58.23
-0.49
-0.83% Stock price decreasing
2,353,795
0.00
0.00
01:04:06
 
27.07
-0.52
-1.88% Stock price decreasing
3,055,003
0.00
0.00
01:04:04
 
92.26
-0.56
-0.60% Stock price decreasing
3,561,409
0.00
0.00
01:04:04
 
25.81
-0.05
-0.19% Stock price decreasing
3,544,361
0.00
0.00
01:10:00
 
78.50
-0.37
-0.47% Stock price decreasing
446,224
0.00
0.00
01:04:05
 
95.93
-0.55
-0.57% Stock price decreasing
6,439,140
0.00
0.00
01:04:05
 
237.23
-0.61
-0.26% Stock price decreasing
1,289,259
0.00
0.00
01:04:05
 
97.30
0.41
0.42% Stock price increasing
1,149,271
0.00
0.00
01:04:05
 
50.54
-0.84
-1.63% Stock price decreasing
2,146,676
0.00
0.00
01:04:07
 
70.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
76.32
-0.89
-1.15% Stock price decreasing
7,214,383
0.00
0.00
01:04:05
 
60.89
1.19
1.99% Stock price increasing
20,015,567
0.00
0.00
01:04:06
 
52.26
-0.63
-1.19% Stock price decreasing
5,166,441
0.00
0.00
01:04:05
 
11.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/05/2014
 
MHP
 
 
0.00% Stock price unchanged
0
 
 
21/05/2014
 
49.13
0.25
0.51% Stock price increasing
1,933,082
0.00
0.00
01:10:00
 
27.93
-0.35
-1.24% Stock price decreasing
18,451,268
0.00
0.00
01:10:00
 
46.86
-0.59
-1.24% Stock price decreasing
36,519,594
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
73.38
-1.16
-1.56% Stock price decreasing
1,377,664
0.00
0.00
01:04:05
 
116.98
-1.62
-1.37% Stock price decreasing
4,198,597
0.00
0.00
01:04:06
 
6.07
-0.04
-0.65% Stock price decreasing
688,984
0.00
0.00
01:04:07
 
108.10
-0.73
-0.67% Stock price decreasing
1,297,593
0.00
0.00
01:04:05
 
38.20
-0.53
-1.37% Stock price decreasing
7,858,807
0.00
0.00
01:04:06
 
45.85
-0.68
-1.46% Stock price decreasing
5,009,617
0.00
0.00
01:04:06
 
59.00
-0.63
-1.06% Stock price decreasing
1,769,313
0.00
0.00
01:04:06
 
43.46
0.06
0.14% Stock price increasing
1,977,219
0.00
0.00
01:04:07
 
72.63
-0.05
-0.07% Stock price decreasing
7,327,921
0.00
0.00
01:10:00
 
14.75
0.22
1.51% Stock price increasing
7,961,064
0.00
0.00
01:04:07
 
49.19
-0.70
-1.40% Stock price decreasing
4,627,908
0.00
0.00
01:04:08
 
33.40
0.14
0.42% Stock price increasing
7,223,708
0.00
0.00
01:10:00
 
624.06
-2.49
-0.40% Stock price decreasing
1,816,002
0.00
0.00
01:10:00
 
39.53
-0.31
-0.78% Stock price decreasing
2,556,351
0.00
0.00
01:04:05
 
37.81
1.02
2.77% Stock price increasing
2,616,883
0.00
0.00
01:04:08
 
27.24
-0.23
-0.84% Stock price decreasing
5,183,098
0.00
0.00
01:04:08
 
15.15
-0.20
-1.30% Stock price decreasing
2,048,590
0.00
0.00
01:10:00
 
102.34
0.07
0.07% Stock price increasing
2,797,960
0.00
0.00
01:04:07
 
101.67
-0.63
-0.62% Stock price decreasing
2,781,140
0.00
0.00
01:04:08
 
47.18
-0.18
-0.38% Stock price decreasing
1,935,757
0.00
0.00
01:04:08
 
16.75
-0.38
-2.22% Stock price decreasing
19,602,964
0.00
0.00
01:04:07
 
43.78
0.13
0.30% Stock price increasing
4,578,430
0.00
0.00
01:04:07
 
72.64
-0.99
-1.34% Stock price decreasing
1,510,858
0.00
0.00
01:04:05
 
92.00
-1.71
-1.82% Stock price decreasing
2,521,198
0.00
0.00
01:04:05
 
74.55
-1.10
-1.45% Stock price decreasing
1,103,095
0.00
0.00
01:10:00
 
159.18
-1.30
-0.81% Stock price decreasing
1,909,160
0.00
0.00
01:04:08
 
 
 
0.00% Stock price unchanged
0
 
 
18/03/2014
 
25.20
-0.22
-0.87% Stock price decreasing
3,508,801
0.00
0.00
01:04:04
 
47.30
-0.28
-0.59% Stock price decreasing
1,451,591
0.00
0.00
01:04:05
 
22.13
-0.01
-0.05% Stock price decreasing
8,379,244
0.00
0.00
01:10:00
 
 
 
0.00% Stock price unchanged
0
 
 
19/08/2014
 
78.19
0.46
0.59% Stock price increasing
6,049,098
0.00
0.00
01:04:06
 
74.53
-0.84
-1.11% Stock price decreasing
2,347,877
0.00
0.00
01:04:06
 
41.92
-0.29
-0.69% Stock price decreasing
2,346,531
0.00
0.00
01:04:06
 
 
 
0.00% Stock price unchanged
0
 
 
17/03/2015
 
219.53
-3.14
-1.41% Stock price decreasing
821,940
0.00
0.00
01:10:00
 
23.90
-0.10
-0.42% Stock price decreasing
9,575,784
0.00
0.00
01:04:06
 
63.56
-1.61
-2.47% Stock price decreasing
2,382,997
0.00
0.00
01:10:00
 
124.44
-0.20
-0.16% Stock price decreasing
1,366,723
0.00
0.00
01:04:07
 
1.66
-0.08
-4.60% Stock price decreasing
1,938,230
0.00
0.00
01:04:07
 
120.43
-1.84
-1.50% Stock price decreasing
2,202,259
0.00
0.00
01:04:07
 
47.84
0.26
0.55% Stock price increasing
1,461,393
0.00
0.00
01:10:00
 
49.41
-0.17
-0.33% Stock price decreasing
2,042,597
0.00
0.00
01:10:00
 
3.38
-0.05
-1.46% Stock price decreasing
8,962,747
0.00
0.00
01:04:08
 
8.59
-0.04
-0.46% Stock price decreasing
10,028,736
0.00
0.00
01:04:05
 
15.56
0.00
0.00% Stock price unchanged
3,996,232
0.00
0.00
01:10:00
 
27.25
0.12
0.44% Stock price increasing
6,655,873
0.00
0.00
01:04:08
 
96.43
-0.63
-0.65% Stock price decreasing
5,731,660
0.00
0.00
01:04:07
 
52.73
-0.36
-0.68% Stock price decreasing
326,282
0.00
0.00
01:04:07
 
34.75
0.31
0.90% Stock price increasing
50,083,281
0.00
0.00
01:04:07
 
53.47
0.11
0.21% Stock price increasing
2,641,363
0.00
0.00
01:04:06
 
83.07
-1.19
-1.41% Stock price decreasing
4,480,961
0.00
0.00
01:04:07
 
60.92
-0.26
-0.42% Stock price decreasing
632,439
0.00
0.00
01:04:08
 
147.83
-0.86
-0.58% Stock price decreasing
1,490,398
0.00
0.00
01:04:05
 
21.85
-0.39
-1.75% Stock price decreasing
2,214,268
0.00
0.00
01:04:06
 
41.26
-0.29
-0.70% Stock price decreasing
1,262,232
0.00
0.00
01:04:06