To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

North America

North America

Rising and falling
Up
77%
Unchanged
0%
Unchanged
23%
 
Rising and falling
Up
85%
Unchanged
2%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,873.22
0.3% Stock price increasing
27/05/2016
2.2% Stock price increasing
0.6% Stock price increasing
8.2% Stock price increasing
-0.8% Stock price decreasing
4,512.54
0.0% Stock price unchanged
22:40:00
3.6% Stock price increasing
3.4% Stock price increasing
7.4% Stock price increasing
0.1% Stock price increasing
4,933.51
0.0% Stock price unchanged
22:40:00
3.5% Stock price increasing
2.7% Stock price increasing
8.2% Stock price increasing
-2.7% Stock price decreasing
46,017.21
-0.2% Stock price decreasing
21:06:31
1.7% Stock price increasing
0.5% Stock price increasing
5.3% Stock price increasing
2.9% Stock price increasing
14,086.67
-0.1% Stock price decreasing
21:30:49
1.2% Stock price increasing
1.0% Stock price increasing
9.5% Stock price increasing
-6.2% Stock price decreasing
823.92
-0.1% Stock price decreasing
21:30:49
1.4% Stock price increasing
1.0% Stock price increasing
9.1% Stock price increasing
-5.8% Stock price decreasing

Indices

  • S&P 500
  • Dow Jones
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 31 May
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
168.89
-0.02
-0.01% Stock price decreasing
1,099,137
0.00
0.00
28/05/2016
 
39.30
0.41
1.05% Stock price increasing
12,339,372
0.00
0.00
28/05/2016
 
20.19
-0.96
-4.54% Stock price decreasing
6,396,171
0.00
0.00
28/05/2016
 
118.94
0.53
0.45% Stock price increasing
1,317,398
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
100.14
0.77
0.77% Stock price increasing
1,603,837
98.10
104.00
28/05/2016
 
11.11
0.22
2.02% Stock price increasing
3,014,315
0.00
0.00
28/05/2016
 
113.25
0.18
0.16% Stock price increasing
1,269,029
0.00
0.00
28/05/2016
 
69.56
0.38
0.55% Stock price increasing
1,910,400
0.00
0.00
28/05/2016
 
45.82
0.31
0.68% Stock price increasing
1,823,120
0.00
0.00
28/05/2016
 
65.64
0.05
0.08% Stock price increasing
746,301
0.00
0.00
28/05/2016
 
143.06
-0.01
-0.01% Stock price decreasing
439,351
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
24/05/2016
 
4.10
0.01
0.24% Stock price increasing
8,003,399
0.00
0.00
28/05/2016
 
54.20
0.22
0.41% Stock price increasing
1,166,801
46.00
55.00
28/05/2016
 
9.35
-0.16
-1.68% Stock price decreasing
24,153,579
0.00
0.00
28/05/2016
 
12.22
0.07
0.58% Stock price increasing
2,497,353
0.00
0.00
28/05/2016
 
235.94
3.58
1.54% Stock price increasing
3,055,435
0.00
0.00
28/05/2016
 
67.68
0.17
0.25% Stock price increasing
839,925
0.00
0.00
28/05/2016
 
732.66
8.54
1.18% Stock price increasing
1,974,962
723.50
733.99
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
63.96
-0.04
-0.06% Stock price decreasing
3,255,749
0.00
0.00
28/05/2016
 
712.24
-2.67
-0.37% Stock price decreasing
2,249,164
711.75
714.36
28/05/2016
 
48.11
0.28
0.59% Stock price increasing
1,251,862
0.00
0.00
28/05/2016
 
64.31
-0.02
-0.03% Stock price decreasing
2,135,616
0.00
0.00
28/05/2016
 
65.52
0.29
0.44% Stock price increasing
3,957,118
0.00
0.00
28/05/2016
 
58.32
0.57
0.99% Stock price increasing
5,595,323
0.00
0.00
28/05/2016
 
106.06
0.76
0.72% Stock price increasing
1,134,727
0.00
0.00
28/05/2016
 
101.52
1.35
1.35% Stock price increasing
596,754
0.00
0.00
28/05/2016
 
156.74
1.19
0.77% Stock price increasing
1,364,204
155.86
158.00
28/05/2016
 
58.15
0.16
0.28% Stock price increasing
1,158,342
0.00
0.00
28/05/2016
 
51.53
-0.75
-1.43% Stock price decreasing
3,883,872
0.00
0.00
28/05/2016
 
108.63
1.65
1.54% Stock price increasing
1,559,491
0.00
0.00
28/05/2016
 
58.29
0.26
0.45% Stock price increasing
2,516,649
0.00
0.00
28/05/2016
 
42.78
0.14
0.33% Stock price increasing
816,670
0.00
0.00
28/05/2016
 
9.21
0.04
0.44% Stock price increasing
292,273
7.63
9.27
28/05/2016
 
100.35
-0.06
-0.06% Stock price decreasing
36,341,240
100.17
100.24
28/05/2016
 
24.44
0.71
2.99% Stock price increasing
18,555,575
24.20
24.55
28/05/2016
 
43.23
0.16
0.37% Stock price increasing
3,206,455
0.00
0.00
28/05/2016
 
87.45
0.85
0.98% Stock price increasing
479,522
0.00
0.00
28/05/2016
 
38.99
0.15
0.39% Stock price increasing
15,671,699
0.00
0.00
28/05/2016
 
59.34
1.23
2.12% Stock price increasing
1,909,769
57.20
70.00
28/05/2016
 
88.04
0.34
0.39% Stock price increasing
1,078,085
84.71
90.00
28/05/2016
 
50.50
1.14
2.31% Stock price increasing
1,076,654
0.00
0.00
28/05/2016
 
765.75
-1.63
-0.21% Stock price decreasing
289,734
0.00
0.00
28/05/2016
 
180.15
0.21
0.12% Stock price increasing
857,029
0.00
0.00
28/05/2016
 
74.67
0.71
0.96% Stock price increasing
469,612
0.00
0.00
28/05/2016
 
3.86
0.02
0.52% Stock price increasing
1,727,292
0.00
0.00
28/05/2016
 
46.04
0.64
1.41% Stock price increasing
2,557,933
0.00
0.00
28/05/2016
 
72.27
0.58
0.81% Stock price increasing
515,466
0.00
0.00
28/05/2016
 
14.88
0.18
1.22% Stock price increasing
62,411,281
0.00
0.00
28/05/2016
 
42.27
0.24
0.57% Stock price increasing
4,028,387
0.00
0.00
28/05/2016
 
219.00
-0.58
-0.26% Stock price decreasing
454,880
0.00
0.00
28/05/2016
 
43.31
-0.12
-0.28% Stock price decreasing
7,582,534
0.00
0.00
28/05/2016
 
36.35
0.22
0.61% Stock price increasing
3,109,285
0.00
0.00
28/05/2016
 
166.99
-0.20
-0.12% Stock price decreasing
648,605
0.00
0.00
28/05/2016
 
44.53
0.55
1.25% Stock price increasing
1,496,583
44.38
46.65
28/05/2016
 
50.28
0.74
1.49% Stock price increasing
635,206
0.00
0.00
28/05/2016
 
214,303.00
-297.00
-0.14% Stock price decreasing
187
0.00
0.00
28/05/2016
 
32.03
0.08
0.25% Stock price increasing
4,521,917
0.00
0.00
28/05/2016
 
50.95
6.29
14.08% Stock price increasing
7,304,679
0.00
0.00
28/05/2016
 
282.79
0.79
0.28% Stock price increasing
1,262,957
280.70
290.00
28/05/2016
 
365.09
1.99
0.55% Stock price increasing
314,421
0.00
0.00
28/05/2016
 
20.97
0.26
1.26% Stock price increasing
2,123,707
0.00
0.00
28/05/2016
 
129.22
-0.09
-0.07% Stock price decreasing
3,043,697
0.00
0.00
28/05/2016
 
125.41
0.61
0.49% Stock price increasing
573,119
0.00
0.00
28/05/2016
 
22.58
0.02
0.09% Stock price increasing
5,446,527
0.00
0.00
28/05/2016
 
71.31
0.58
0.82% Stock price increasing
3,630,886
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
98.36
1.49
1.54% Stock price increasing
1,045,772
0.00
0.00
28/05/2016
 
75.18
0.21
0.28% Stock price increasing
1,108,291
71.30
79.02
28/05/2016
 
32.07
0.05
0.16% Stock price increasing
3,218,181
29.32
32.31
28/05/2016
 
34.67
0.05
0.14% Stock price increasing
1,502,527
0.00
0.00
28/05/2016
 
23.61
-0.08
-0.34% Stock price decreasing
4,367,694
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
61.19
-0.07
-0.11% Stock price decreasing
1,477,694
0.00
0.00
28/05/2016
 
73.83
1.27
1.75% Stock price increasing
2,811,291
0.00
0.00
28/05/2016
 
78.15
0.86
1.11% Stock price increasing
1,857,193
0.00
0.00
28/05/2016
 
53.59
0.20
0.37% Stock price increasing
1,986,697
0.00
0.00
28/05/2016
 
48.60
1.01
2.12% Stock price increasing
5,430,558
0.00
0.00
28/05/2016
 
71.96
-0.12
-0.17% Stock price decreasing
3,002,130
0.00
0.00
28/05/2016
 
29.56
0.17
0.58% Stock price increasing
1,379,530
0.00
0.00
28/05/2016
 
54.87
0.52
0.96% Stock price increasing
2,711,009
0.00
0.00
28/05/2016
 
106.43
0.65
0.61% Stock price increasing
2,515,246
106.40
106.60
28/05/2016
 
22.51
0.16
0.72% Stock price increasing
3,541,877
0.00
0.00
28/05/2016
 
26.81
0.18
0.68% Stock price increasing
3,173,307
0.00
0.00
28/05/2016
 
55.28
0.30
0.55% Stock price increasing
933,380
51.61
57.86
28/05/2016
 
27.70
-1.26
-4.35% Stock price decreasing
6,984,072
0.00
0.00
28/05/2016
 
4.16
-0.07
-1.65% Stock price decreasing
24,622,771
0.00
0.00
28/05/2016
 
102.02
0.52
0.51% Stock price increasing
5,008,943
0.00
0.00
28/05/2016
 
445.41
-6.62
-1.46% Stock price decreasing
1,013,064
0.00
0.00
28/05/2016
 
127.22
0.85
0.67% Stock price increasing
1,240,618
0.00
0.00
28/05/2016
 
128.82
-0.05
-0.04% Stock price decreasing
980,838
0.00
0.00
28/05/2016
 
69.28
0.64
0.93% Stock price increasing
529,281
65.62
72.82
28/05/2016
 
95.09
1.14
1.21% Stock price increasing
788,790
90.19
99.94
28/05/2016
 
28.92
0.02
0.07% Stock price increasing
16,673,324
28.83
29.04
28/05/2016
 
46.58
0.47
1.02% Stock price increasing
13,854,489
0.00
0.00
28/05/2016
 
85.50
0.64
0.75% Stock price increasing
786,010
84.51
86.00
28/05/2016
 
3.07
-0.25
-7.53% Stock price decreasing
9,731,929
0.00
0.00
28/05/2016
 
129.70
0.16
0.12% Stock price increasing
481,413
0.00
0.00
28/05/2016
 
98.61
1.14
1.17% Stock price increasing
855,543
93.56
103.64
28/05/2016
 
41.59
0.16
0.39% Stock price increasing
1,272,101
0.00
0.00
28/05/2016
 
39.60
0.27
0.69% Stock price increasing
2,664,851
0.00
0.00
28/05/2016
 
44.78
0.09
0.20% Stock price increasing
7,893,894
0.00
0.00
28/05/2016
 
51.55
0.69
1.36% Stock price increasing
62,250,366
0.00
0.00
28/05/2016
 
62.46
0.20
0.32% Stock price increasing
2,273,689
59.25
62.75
28/05/2016
 
70.59
0.10
0.14% Stock price increasing
2,327,156
0.00
0.00
28/05/2016
 
62.88
0.59
0.95% Stock price increasing
8,079,960
57.50
63.24
28/05/2016
 
47.00
0.38
0.82% Stock price increasing
987,648
0.00
0.00
28/05/2016
 
49.24
1.05
2.18% Stock price increasing
3,099,754
0.00
0.00
28/05/2016
 
45.29
-0.16
-0.35% Stock price decreasing
1,305,078
0.00
0.00
28/05/2016
 
44.33
-0.40
-0.89% Stock price decreasing
6,068,572
0.00
0.00
28/05/2016
 
14.85
-0.17
-1.13% Stock price decreasing
5,324,864
0.00
0.00
28/05/2016
 
72.74
0.01
0.01% Stock price increasing
1,131,661
0.00
0.00
28/05/2016
 
157.83
-0.12
-0.08% Stock price decreasing
820,459
0.00
0.00
28/05/2016
 
20.51
0.38
1.89% Stock price increasing
12,534,291
0.00
0.00
28/05/2016
 
149.08
-0.63
-0.42% Stock price decreasing
3,349,772
149.01
149.29
28/05/2016
 
113.24
-0.26
-0.23% Stock price decreasing
1,412,253
0.00
0.00
28/05/2016
 
96.94
-0.01
-0.01% Stock price decreasing
4,442,108
0.00
0.00
28/05/2016
 
98.91
-0.29
-0.29% Stock price decreasing
2,391,259
0.00
0.00
28/05/2016
 
67.48
0.20
0.30% Stock price increasing
1,066,962
0.00
0.00
28/05/2016
 
77.05
0.10
0.13% Stock price increasing
630,189
0.00
0.00
28/05/2016
 
18.52
0.26
1.42% Stock price increasing
989,052
0.00
0.00
28/05/2016
 
80.50
0.23
0.29% Stock price increasing
1,744,444
0.00
0.00
28/05/2016
 
3.93
-0.11
-2.72% Stock price decreasing
9,230,464
0.00
0.00
28/05/2016
 
62.47
0.75
1.22% Stock price increasing
1,322,237
0.00
0.00
28/05/2016
 
35.90
0.00
0.00% Stock price unchanged
5,385,454
0.00
0.00
28/05/2016
 
17.83
0.29
1.65% Stock price increasing
935,974
0.00
0.00
28/05/2016
 
25.12
-0.18
-0.71% Stock price decreasing
2,126,198
0.00
0.00
28/05/2016
 
56.78
0.59
1.05% Stock price increasing
2,168,296
0.00
0.00
28/05/2016
 
27.55
0.48
1.77% Stock price increasing
2,658,039
23.13
32.25
28/05/2016
 
100.29
0.48
0.48% Stock price increasing
4,589,121
0.00
0.00
28/05/2016
 
71.61
0.04
0.06% Stock price increasing
1,373,213
0.00
0.00
28/05/2016
 
66.74
0.05
0.07% Stock price increasing
516,981
0.00
0.00
28/05/2016
 
52.18
0.19
0.37% Stock price increasing
4,790,311
0.00
0.00
28/05/2016
 
92.15
-0.03
-0.03% Stock price decreasing
703,100
0.00
0.00
28/05/2016
 
90.21
0.49
0.55% Stock price increasing
564,953
0.00
0.00
28/05/2016
 
67.17
0.21
0.31% Stock price increasing
2,740,062
0.00
0.00
28/05/2016
 
77.98
0.02
0.03% Stock price increasing
2,194,244
0.00
0.00
28/05/2016
 
126.40
1.36
1.09% Stock price increasing
189,637
0.00
0.00
28/05/2016
 
27.82
0.45
1.64% Stock price increasing
2,451,961
25.95
28.20
28/05/2016
 
73.76
0.09
0.12% Stock price increasing
615,205
0.00
0.00
28/05/2016
 
61.63
0.11
0.18% Stock price increasing
1,030,647
0.00
0.00
28/05/2016
 
24.36
0.24
1.00% Stock price increasing
8,050,496
24.22
24.37
28/05/2016
 
118.34
0.14
0.12% Stock price increasing
882,851
0.00
0.00
28/05/2016
 
70.78
-0.06
-0.08% Stock price decreasing
1,157,836
0.00
0.00
28/05/2016
 
100.04
0.61
0.61% Stock price increasing
1,675,145
0.00
0.00
28/05/2016
 
75.70
0.59
0.79% Stock price increasing
2,311,311
73.50
79.55
28/05/2016
 
27.83
-0.01
-0.04% Stock price decreasing
7,734,785
0.00
0.00
28/05/2016
 
52.20
0.18
0.35% Stock price increasing
1,663,461
0.00
0.00
28/05/2016
 
75.65
0.07
0.09% Stock price increasing
698,222
0.00
0.00
28/05/2016
 
81.57
-0.73
-0.89% Stock price decreasing
2,100,605
0.00
0.00
28/05/2016
 
73.16
0.04
0.05% Stock price increasing
1,307,899
0.00
0.00
28/05/2016
 
126.29
1.22
0.98% Stock price increasing
493,358
0.00
0.00
28/05/2016
 
68.72
-0.02
-0.03% Stock price decreasing
1,165,041
0.00
0.00
28/05/2016
 
34.33
0.16
0.47% Stock price increasing
3,248,998
0.00
0.00
28/05/2016
 
112.29
0.47
0.42% Stock price increasing
1,076,412
111.80
112.69
28/05/2016
 
48.67
0.16
0.33% Stock price increasing
1,104,564
44.52
50.40
28/05/2016
 
74.97
0.26
0.35% Stock price increasing
2,503,280
71.26
78.00
28/05/2016
 
90.01
0.21
0.23% Stock price increasing
7,505,941
0.00
0.00
28/05/2016
 
108.81
-0.20
-0.18% Stock price decreasing
862,781
108.31
109.29
28/05/2016
 
46.00
-0.08
-0.17% Stock price decreasing
2,132,127
42.07
49.90
28/05/2016
 
32.51
0.18
0.56% Stock price increasing
607,179
0.00
0.00
28/05/2016
 
164.47
1.07
0.65% Stock price increasing
919,649
0.00
0.00
28/05/2016
 
74.41
0.38
0.51% Stock price increasing
1,476,358
0.00
0.00
28/05/2016
 
18.85
0.25
1.34% Stock price increasing
4,794,495
17.82
20.00
28/05/2016
 
14.57
0.09
0.62% Stock price increasing
1,839,414
0.00
0.00
28/05/2016
 
49.90
0.17
0.34% Stock price increasing
1,059,145
49.20
50.33
28/05/2016
 
32.48
0.13
0.40% Stock price increasing
2,556,113
0.00
0.00
28/05/2016
 
105.13
0.87
0.83% Stock price increasing
654,438
99.70
110.49
28/05/2016
 
30.89
0.25
0.82% Stock price increasing
352,680
27.88
0.00
28/05/2016
 
48.14
-0.28
-0.58% Stock price decreasing
706,071
0.00
0.00
28/05/2016
 
52.71
0.11
0.21% Stock price increasing
1,115,699
0.00
0.00
28/05/2016
 
48.12
0.27
0.56% Stock price increasing
841,848
0.00
0.00
28/05/2016
 
27.00
0.26
0.97% Stock price increasing
2,059,032
0.00
0.00
28/05/2016
 
13.45
-0.01
-0.07% Stock price decreasing
17,263,287
0.00
0.00
28/05/2016
 
37.36
0.33
0.89% Stock price increasing
1,768,489
0.00
0.00
28/05/2016
 
11.14
-0.20
-1.76% Stock price decreasing
28,617,031
0.00
0.00
28/05/2016
 
28.80
-1.18
-3.94% Stock price decreasing
7,559,639
0.00
0.00
28/05/2016
 
15.61
0.13
0.84% Stock price increasing
961,760
0.00
0.00
28/05/2016
 
143.13
0.30
0.21% Stock price increasing
761,207
0.00
0.00
28/05/2016
 
30.12
0.10
0.33% Stock price increasing
19,499,066
0.00
0.00
28/05/2016
 
62.87
0.00
0.00% Stock price unchanged
1,634,062
0.00
0.00
28/05/2016
 
97.06
0.74
0.77% Stock price increasing
401,046
0.00
0.00
28/05/2016
 
3.67
0.10
2.80% Stock price increasing
3,328,364
0.00
0.00
28/05/2016
 
85.82
0.53
0.62% Stock price increasing
6,125,943
85.73
85.93
28/05/2016
 
159.53
0.96
0.61% Stock price increasing
2,157,794
0.00
0.00
28/05/2016
 
225.88
-1.64
-0.72% Stock price decreasing
399,021
0.00
0.00
28/05/2016
 
42.58
0.12
0.28% Stock price increasing
6,421,391
0.00
0.00
28/05/2016
 
45.53
0.11
0.24% Stock price increasing
1,301,854
0.00
0.00
28/05/2016
 
77.79
0.86
1.12% Stock price increasing
692,464
0.00
0.00
28/05/2016
 
79.43
0.17
0.21% Stock price increasing
738,176
0.00
0.00
28/05/2016
 
45.20
0.38
0.85% Stock price increasing
1,551,360
0.00
0.00
28/05/2016
 
87.28
0.53
0.61% Stock price increasing
413,728
82.81
90.39
28/05/2016
 
33.04
0.36
1.10% Stock price increasing
2,098,089
0.00
0.00
28/05/2016
 
69.27
0.34
0.49% Stock price increasing
1,200,621
0.00
0.00
28/05/2016
 
60.59
-0.03
-0.05% Stock price decreasing
1,100,887
0.00
0.00
28/05/2016
 
92.60
0.45
0.49% Stock price increasing
762,205
0.00
0.00
28/05/2016
 
60.23
-0.21
-0.35% Stock price decreasing
3,747,273
0.00
0.00
28/05/2016
 
13.17
0.13
1.00% Stock price increasing
18,881,860
0.00
0.00
28/05/2016
 
133.94
-0.11
-0.08% Stock price decreasing
4,025,272
0.00
0.00
28/05/2016
 
114.33
0.14
0.12% Stock price increasing
1,762,578
0.00
0.00
28/05/2016
 
34.78
-0.12
-0.34% Stock price decreasing
2,106,271
0.00
0.00
28/05/2016
 
30.58
-0.01
-0.03% Stock price decreasing
2,716,980
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
15.30
0.10
0.66% Stock price increasing
4,546,596
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
173.74
-0.51
-0.29% Stock price decreasing
585,438
0.00
0.00
28/05/2016
 
10.58
0.12
1.15% Stock price increasing
6,891,693
9.50
10.77
28/05/2016
 
152.84
0.40
0.26% Stock price increasing
2,457,112
0.00
0.00
28/05/2016
 
105.34
0.08
0.08% Stock price increasing
836,069
0.00
0.00
28/05/2016
 
66.48
0.20
0.30% Stock price increasing
1,426,462
0.00
0.00
28/05/2016
 
31.57
0.08
0.25% Stock price increasing
13,341,296
31.51
31.57
28/05/2016
 
270.21
2.21
0.82% Stock price increasing
568,960
0.00
0.00
28/05/2016
 
129.34
0.41
0.32% Stock price increasing
254,542
0.00
0.00
28/05/2016
 
18.52
0.06
0.33% Stock price increasing
1,119,633
0.00
0.00
28/05/2016
 
42.09
0.25
0.60% Stock price increasing
1,625,127
0.00
0.00
28/05/2016
 
23.71
0.37
1.59% Stock price increasing
3,796,640
0.00
0.00
28/05/2016
 
107.89
1.06
0.99% Stock price increasing
1,386,421
107.00
108.13
28/05/2016
 
636.65
-0.55
-0.09% Stock price decreasing
241,548
540.00
645.00
28/05/2016
 
31.45
0.35
1.13% Stock price increasing
2,535,765
0.00
0.00
28/05/2016
 
36.80
-0.02
-0.05% Stock price decreasing
3,479,942
0.00
0.00
28/05/2016
 
19.03
0.30
1.60% Stock price increasing
3,173,090
0.00
0.00
28/05/2016
 
50.15
0.13
0.26% Stock price increasing
566,934
0.00
0.00
28/05/2016
 
15.13
0.21
1.41% Stock price increasing
919,982
0.00
0.00
28/05/2016
 
113.06
0.16
0.14% Stock price increasing
4,647,024
0.00
0.00
28/05/2016
 
44.10
0.05
0.11% Stock price increasing
3,324,316
0.00
0.00
28/05/2016
 
65.43
0.40
0.62% Stock price increasing
10,116,014
0.00
0.00
28/05/2016
 
23.03
0.14
0.61% Stock price increasing
1,489,246
0.00
0.00
28/05/2016
 
74.49
-0.34
-0.45% Stock price decreasing
1,434,569
0.00
0.00
28/05/2016
 
12.88
0.13
1.02% Stock price increasing
13,414,944
0.00
0.00
28/05/2016
 
128.45
0.53
0.41% Stock price increasing
1,293,006
0.00
0.00
28/05/2016
 
28.11
0.10
0.36% Stock price increasing
1,916,284
0.00
0.00
28/05/2016
 
72.99
1.07
1.49% Stock price increasing
601,114
72.50
74.11
28/05/2016
 
36.11
0.54
1.52% Stock price increasing
2,779,771
0.00
0.00
28/05/2016
 
35.71
0.12
0.34% Stock price increasing
5,271,196
0.00
0.00
28/05/2016
 
137.89
0.10
0.07% Stock price increasing
322,892
0.00
0.00
28/05/2016
 
128.01
0.70
0.55% Stock price increasing
406,391
0.00
0.00
28/05/2016
 
92.00
0.56
0.61% Stock price increasing
1,450,029
0.00
0.00
28/05/2016
 
34.13
0.38
1.13% Stock price increasing
1,166,507
0.00
0.00
28/05/2016
 
49.79
0.40
0.81% Stock price increasing
445,590
0.00
0.00
28/05/2016
 
45.74
0.28
0.62% Stock price increasing
1,087,378
0.00
0.00
28/05/2016
 
17.97
0.08
0.45% Stock price increasing
1,295,071
0.00
0.00
28/05/2016
 
37.89
-0.13
-0.34% Stock price decreasing
1,659,139
0.00
0.00
28/05/2016
 
3.23
0.02
0.62% Stock price increasing
99,892
0.00
3.45
28/05/2016
 
74.99
-0.53
-0.70% Stock price decreasing
3,247,520
0.00
0.00
28/05/2016
 
46.16
0.89
1.97% Stock price increasing
1,517,915
0.00
0.00
28/05/2016
 
47.17
0.11
0.23% Stock price increasing
1,213,539
43.14
51.18
28/05/2016
 
240.09
0.20
0.08% Stock price increasing
794,137
0.00
0.00
28/05/2016
 
40.65
0.24
0.60% Stock price increasing
795,519
0.00
0.00
28/05/2016
 
80.35
0.19
0.24% Stock price increasing
2,683,950
0.00
0.00
28/05/2016
 
119.37
1.60
1.36% Stock price increasing
764,512
0.00
0.00
28/05/2016
 
32.72
1.15
3.64% Stock price increasing
10,194,200
0.00
0.00
28/05/2016
 
12.90
-0.27
-2.05% Stock price decreasing
16,136,417
0.00
0.00
28/05/2016
 
35.11
0.56
1.62% Stock price increasing
3,098,099
0.00
0.00
28/05/2016
 
25.24
-0.02
-0.08% Stock price decreasing
64,275
0.00
0.00
28/05/2016
 
65.93
0.36
0.55% Stock price increasing
1,080,741
0.00
0.00
28/05/2016
 
32.62
0.25
0.77% Stock price increasing
1,637,953
0.00
0.00
28/05/2016
 
97.18
0.80
0.83% Stock price increasing
2,724,299
0.00
0.00
28/05/2016
 
31.78
0.15
0.47% Stock price increasing
2,070,908
29.06
32.21
28/05/2016
 
97.78
0.26
0.27% Stock price increasing
350,909
0.00
0.00
28/05/2016
 
123.25
-0.54
-0.44% Stock price decreasing
3,222,830
0.00
0.00
28/05/2016
 
181.22
1.65
0.92% Stock price increasing
1,068,935
0.00
0.00
28/05/2016
 
83.22
0.40
0.48% Stock price increasing
787,870
0.00
0.00
28/05/2016
 
81.69
0.51
0.63% Stock price increasing
5,326,621
0.00
0.00
28/05/2016
 
56.48
0.09
0.16% Stock price increasing
7,508,752
0.00
0.00
28/05/2016
 
45.77
0.69
1.53% Stock price increasing
6,261,415
0.00
0.00
28/05/2016
 
50.99
0.33
0.65% Stock price increasing
1,494,703
47.64
51.64
28/05/2016
 
12.31
0.36
3.01% Stock price increasing
29,838,426
12.00
12.31
28/05/2016
 
52.32
0.43
0.83% Stock price increasing
17,721,438
52.30
52.40
28/05/2016
 
100.20
0.84
0.85% Stock price increasing
1,006,664
0.00
0.00
28/05/2016
 
109.49
-0.13
-0.12% Stock price decreasing
4,807,261
0.00
0.00
28/05/2016
 
2.71
0.16
6.27% Stock price increasing
843,925
0.00
0.00
28/05/2016
 
98.73
1.17
1.20% Stock price increasing
486,096
0.00
0.00
28/05/2016
 
27.53
0.11
0.40% Stock price increasing
10,156,095
0.00
0.00
28/05/2016
 
25.69
-0.44
-1.68% Stock price decreasing
3,800,816
0.00
0.00
28/05/2016
 
69.50
0.10
0.14% Stock price increasing
1,187,545
0.00
0.00
28/05/2016
 
30.69
-0.35
-1.13% Stock price decreasing
2,566,723
0.00
0.00
28/05/2016
 
43.06
0.20
0.47% Stock price increasing
3,054,222
37.50
43.75
28/05/2016
 
9.07
0.13
1.45% Stock price increasing
7,746,870
0.00
0.00
28/05/2016
 
32.62
0.04
0.12% Stock price increasing
2,941,973
0.00
0.00
28/05/2016
 
25.31
0.41
1.65% Stock price increasing
4,568,309
23.50
26.50
28/05/2016
 
103.30
0.49
0.48% Stock price increasing
9,092,127
103.18
103.29
28/05/2016
 
47.76
0.04
0.08% Stock price increasing
2,012,317
0.00
0.00
28/05/2016
 
40.40
-0.40
-0.98% Stock price decreasing
2,886,809
0.00
0.00
28/05/2016
 
31.96
-0.49
-1.51% Stock price decreasing
8,676,828
0.00
0.00
28/05/2016
 
11.91
0.05
0.42% Stock price increasing
2,892,908
9.86
13.94
28/05/2016
 
119.84
0.02
0.02% Stock price increasing
1,092,290
0.00
0.00
28/05/2016
 
56.19
0.35
0.63% Stock price increasing
8,525,892
0.00
0.00
28/05/2016
 
24.12
0.08
0.33% Stock price increasing
2,582,171
0.00
0.00
28/05/2016
 
8.46
0.06
0.71% Stock price increasing
6,219,710
0.00
0.00
28/05/2016
 
35.88
0.24
0.67% Stock price increasing
3,629,863
0.00
0.00
28/05/2016
 
38.17
0.51
1.35% Stock price increasing
2,704,746
0.00
0.00
28/05/2016
 
84.00
0.17
0.20% Stock price increasing
1,000,473
0.00
0.00
28/05/2016
 
74.24
0.47
0.64% Stock price increasing
1,031,633
70.43
74.90
28/05/2016
 
214.42
0.47
0.22% Stock price increasing
582,574
0.00
0.00
28/05/2016
 
4.78
0.11
2.36% Stock price increasing
21,436
0.00
8.00
28/05/2016
 
16.19
0.54
3.45% Stock price increasing
3,843,613
0.00
0.00
28/05/2016
 
48.39
-0.12
-0.25% Stock price decreasing
2,704,671
0.00
0.00
28/05/2016
 
45.90
0.25
0.55% Stock price increasing
6,935,389
45.82
45.97
28/05/2016
 
76.15
0.04
0.05% Stock price increasing
2,203,127
0.00
0.00
28/05/2016
 
82.64
0.45
0.55% Stock price increasing
651,253
0.00
0.00
28/05/2016
 
42.73
0.16
0.38% Stock price increasing
1,929,623
0.00
0.00
28/05/2016
 
265.88
1.76
0.67% Stock price increasing
507,645
258.00
270.00
28/05/2016
 
18.91
0.43
2.33% Stock price increasing
981,490
0.00
0.00
28/05/2016
 
55.63
0.16
0.29% Stock price increasing
1,037,186
50.89
60.36
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2016
 
113.98
0.34
0.30% Stock price increasing
1,047,487
0.00
0.00
28/05/2016
 
48.91
0.72
1.49% Stock price increasing
2,077,020
45.40
53.00
28/05/2016
 
54.33
0.36
0.67% Stock price increasing
1,711,963
49.63
58.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
7.86
0.20
2.61% Stock price increasing
9,912,074
0.00
0.00
28/05/2016
 
15.85
0.19
1.21% Stock price increasing
3,044,844
15.01
16.14
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
30/03/2016
 
101.96
0.06
0.06% Stock price increasing
2,877,420
0.00
0.00
28/05/2016
 
54.99
0.02
0.04% Stock price increasing
935,142
0.00
0.00
28/05/2016
 
34.61
0.18
0.52% Stock price increasing
20,464,005
0.00
0.00
28/05/2016
 
59.52
0.13
0.22% Stock price increasing
2,039,156
0.00
0.00
28/05/2016
 
99.18
0.17
0.17% Stock price increasing
2,059,805
0.00
0.00
28/05/2016
 
73.19
0.32
0.44% Stock price increasing
545,002
0.00
0.00
28/05/2016
 
161.61
-0.69
-0.43% Stock price decreasing
1,291,242
0.00
0.00
28/05/2016
 
18.55
0.18
0.98% Stock price increasing
1,533,577
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
90.24
0.75
0.84% Stock price increasing
1,924,637
0.00
0.00
28/05/2016
 
108.60
0.90
0.84% Stock price increasing
732,422
0.00
0.00
28/05/2016
 
38.68
0.13
0.34% Stock price increasing
3,183,757
0.00
0.00
28/05/2016
 
110.77
0.20
0.18% Stock price increasing
750,470
0.00
0.00
28/05/2016
 
Ingen data
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
44.41
0.37
0.84% Stock price increasing
1,078,734
0.00
0.00
28/05/2016
 
81.43
0.21
0.26% Stock price increasing
4,322,195
0.00
0.00
28/05/2016
 
33.25
0.00
0.00% Stock price unchanged
3,646,848
0.00
0.00
28/05/2016
 
47.58
0.47
1.00% Stock price increasing
1,617,624
0.00
0.00
28/05/2016
 
79.54
1.07
1.36% Stock price increasing
1,534,216
0.00
0.00
28/05/2016
 
44.54
0.28
0.63% Stock price increasing
2,288,767
0.00
0.00
28/05/2016
 
255.23
1.09
0.43% Stock price increasing
373,759
0.00
0.00
28/05/2016
 
18.86
0.00
0.00% Stock price unchanged
2,645,121
0.00
0.00
28/05/2016
 
18.46
-0.02
-0.11% Stock price decreasing
3,024,389
0.00
0.00
28/05/2016
 
55.27
0.06
0.11% Stock price increasing
5,918,151
55.30
55.40
28/05/2016
 
23.66
0.09
0.38% Stock price increasing
2,425,888
0.00
0.00
28/05/2016
 
77.21
-0.03
-0.04% Stock price decreasing
1,217,867
0.00
0.00
28/05/2016
 
16.36
0.14
0.86% Stock price increasing
1,526,586
15.33
17.00
28/05/2016
 
94.07
0.22
0.23% Stock price increasing
663,263
0.00
0.00
28/05/2016
 
41.36
-0.25
-0.60% Stock price decreasing
3,030,140
0.00
0.00
28/05/2016
 
130.22
0.19
0.15% Stock price increasing
1,106,789
0.00
0.00
28/05/2016
 
76.52
0.30
0.39% Stock price increasing
526,084
0.00
0.00
28/05/2016
 
9.87
0.14
1.44% Stock price increasing
13,115,319
0.00
0.00
28/05/2016
 
48.34
0.13
0.27% Stock price increasing
696,398
0.00
0.00
28/05/2016
 
50.13
-0.28
-0.56% Stock price decreasing
2,808,811
0.00
0.00
28/05/2016
 
40.94
0.37
0.91% Stock price increasing
834,339
0.00
0.00
28/05/2016
 
116.51
-0.26
-0.22% Stock price decreasing
685,827
0.00
0.00
28/05/2016
 
89.01
0.19
0.21% Stock price increasing
261,802
0.00
0.00
28/05/2016
 
172.00
0.29
0.17% Stock price increasing
1,525,375
0.00
0.00
28/05/2016
 
53.92
0.04
0.07% Stock price increasing
2,254,911
52.18
58.51
28/05/2016
 
16.88
0.19
1.14% Stock price increasing
1,777,910
0.00
0.00
28/05/2016
 
69.52
0.32
0.46% Stock price increasing
355,078
0.00
0.00
28/05/2016
 
83.77
0.42
0.50% Stock price increasing
3,139,667
0.00
0.00
28/05/2016
 
76.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2016
 
69.71
0.30
0.43% Stock price increasing
685,405
0.00
0.00
28/05/2016
 
77.17
-0.21
-0.27% Stock price decreasing
5,050,268
0.00
0.00