North America

North America

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in North America

 
Stock
Last
Change
Volume
Bid
Ask
Updated
13.00
0.4% Stock price increasing
5,303
12.95
13.05
15:08:44
 
7.500
0.0% Stock price unchanged
149
7.650
7.900
14:53:38
 
21.05
-0.2% Stock price decreasing
543
21.05
21.15
14:49:04
 
53.60
-0.3% Stock price decreasing
783
53.59
53.89
15:07:51
 
89.59
0.9% Stock price increasing
42,527
89.58
89.74
15:09:32
 
12.16
-0.5% Stock price decreasing
44,678
12.16
12.18
15:34:30
 
199.24
-0.1% Stock price decreasing
90,631
199.07
199.16
15:33:53
 
18.18
0.6% Stock price increasing
1,417
18.15
18.33
15:09:20
 
81.10
0.1% Stock price increasing
35,999
81.00
81.17
15:09:12
 
18.05
-17.9% Stock price decreasing
107,120
18.00
18.05
15:08:53
 
18.00
0.6% Stock price increasing
1,425
17.95
18.05
15:07:55
 
32.18
0.0% Stock price unchanged
4,181
0
0
22/05/2018
 
13.20
-0.2% Stock price decreasing
4
13.20
13.72
15:06:57
 
44.10
-0.1% Stock price decreasing
2,297
44.05
44.15
15:06:54
 
4.650
0.0% Stock price unchanged
103
4.650
4.800
14:59:00
 
64.65
0.3% Stock price increasing
15,922
64.61
64.66
15:18:59
 
6.250
0.2% Stock price increasing
4,055
6.230
6.240
15:01:01
 
11.30
-2.5% Stock price decreasing
4,489
11.21
11.29
15:08:20
 
29.95
-2.6% Stock price decreasing
18,926
29.95
30.05
15:08:14
 
44.28
-0.1% Stock price decreasing
1,092
44.28
44.40
15:09:18
 
41.00
0.1% Stock price increasing
8,828
40.92
40.98
15:09:27
 
82.99
0.0% Stock price decreasing
17,255
82.98
83.00
15:09:07
 
23.54
-0.9% Stock price decreasing
84,367
23.53
23.54
15:33:48
 
62.48
0.0% Stock price decreasing
167,316
62.47
62.48
15:33:42
 
101.49
-1.6% Stock price decreasing
559,779
101.48
101.53
15:34:40
 
25.31
-2.4% Stock price decreasing
87,254
25.29
25.31
15:33:58
 
8.950
-0.2% Stock price decreasing
5
8.960
9.000
15:05:55
 
2.530
1.6% Stock price increasing
2,269
2.540
2.600
15:08:20
 
395.73
0.3% Stock price increasing
34,818
395.72
396.11
15:34:10
 
29.32
0.3% Stock price increasing
9,456
29.27
29.33
15:08:41
 
2.635
-8.8% Stock price decreasing
303,466
2.630
2.640
15:27:22
 
7.000
0.0% Stock price unchanged
39,261
6.970
7.000
22/05/2018
 
10.48
1.8% Stock price increasing
355
10.14
10.50
15:03:09
 
3.850
-1.3% Stock price decreasing
2,231
3.850
3.900
15:03:49
 
41.77
-0.6% Stock price decreasing
22,784
41.75
41.78
15:09:22
 
17.47
0.0% Stock price unchanged
37,687
17.47
17.49
15:34:12
 
19.76
0.0% Stock price unchanged
2,161
19.87
19.88
22/05/2018
 
2.300
0.0% Stock price unchanged
23,026
2.280
2.300
22/05/2018
 
0.7210
-1.2% Stock price decreasing
2,621
0.7221
0.7500
15:02:46
 
20.20
-1.2% Stock price decreasing
3,685
20.15
20.25
15:04:20
 
36.82
0.7% Stock price increasing
7,065
36.74
36.82
15:09:09
 
156.42
0.5% Stock price increasing
81,773
156.36
156.40
15:34:36
 
28.14
-1.7% Stock price decreasing
3,633
28.09
28.26
15:09:09
 
12.93
0.2% Stock price increasing
10,248
12.90
12.95
15:13:08
 
9.000
0.0% Stock price unchanged
2,820
8.800
9.000
21/05/2018
 
4.950
0.0% Stock price unchanged
3,659
4.950
5.000
15:08:01
 
3.275
-3.7% Stock price decreasing
85,662
3.250
3.300
15:00:52
 
0.3650
0.0% Stock price unchanged
32,875
0.3650
0.3700
22/05/2018
 
2.910
-1.0% Stock price decreasing
4,558
2.910
2.920
14:59:10
 
11.80
0.6% Stock price increasing
8,685
11.69
11.79
15:07:20
Page 1 of 68

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:49:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:49:44 - 2018-05-25 15:49:44 - 1000 - Website: OKAY