North America

North America

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in North America

 
Stock
Last
Change
Volume
Bid
Ask
Updated
12.40
0.0% Stock price unchanged
0
0
0
23/02/2018
 
6.65
0.0% Stock price unchanged
0
0
0
23/02/2018
 
19.35
0.0% Stock price unchanged
0
0
0
23/02/2018
 
50.95
0.0% Stock price unchanged
0
0
0
23/02/2018
 
78.29
0.0% Stock price unchanged
0
0
0
23/02/2018
 
10.14
0.0% Stock price unchanged
0
0
0
23/02/2018
 
237.02
0.0% Stock price unchanged
0
0
0
23/02/2018
 
17.05
0.0% Stock price unchanged
0
0
0
23/02/2018
 
79.18
0.0% Stock price unchanged
0
0
0
23/02/2018
 
2.91
0.0% Stock price unchanged
191,118
0
0
22/02/2018
 
18.40
0.0% Stock price unchanged
0
0
0
23/02/2018
 
17.05
0.0% Stock price unchanged
0
0
0
23/02/2018
 
32.14
0.0% Stock price unchanged
14,629
0
0
22/02/2018
 
11.07
0.0% Stock price unchanged
0
0
0
23/02/2018
 
43.40
0.0% Stock price unchanged
0
0
0
23/02/2018
 
5.15
0.0% Stock price unchanged
0
0
0
23/02/2018
 
66.41
0.0% Stock price unchanged
0
0
0
23/02/2018
 
6.37
0.0% Stock price unchanged
0
0
0
23/02/2018
 
9.50
0.0% Stock price unchanged
0
0
0
23/02/2018
 
35.30
0.0% Stock price unchanged
0
0
0
23/02/2018
 
43.34
0.0% Stock price unchanged
0
0
0
23/02/2018
 
44.83
0.0% Stock price unchanged
0
0
0
23/02/2018
 
68.65
0.0% Stock price unchanged
0
0
0
23/02/2018
 
25.05
0.0% Stock price unchanged
0
0
0
23/02/2018
 
59.71
0.0% Stock price unchanged
0
0
0
23/02/2018
 
118.75
0.0% Stock price unchanged
0
0
0
23/02/2018
 
20.93
0.0% Stock price unchanged
0
0
0
23/02/2018
 
4.50
0.0% Stock price unchanged
56,942
0
0
22/02/2018
 
13.21
0.0% Stock price unchanged
0
0
0
23/02/2018
 
0.175
0.0% Stock price unchanged
121,880
0
0
20/02/2018
 
9.21
0.0% Stock price unchanged
0
0
0
23/02/2018
 
13.22
0.0% Stock price unchanged
0
0
0
23/02/2018
 
0.392
0.0% Stock price unchanged
0
0
0
23/02/2018
 
266.84
0.0% Stock price unchanged
0
0
0
23/02/2018
 
36.73
0.0% Stock price unchanged
0
0
0
23/02/2018
 
2.25
0.0% Stock price unchanged
0
0
0
23/02/2018
 
6.59
0.0% Stock price unchanged
53,810
0
0
22/02/2018
 
10.84
0.0% Stock price unchanged
0
0
0
23/02/2018
 
3.50
0.0% Stock price unchanged
0
0
0
23/02/2018
 
38.53
0.0% Stock price unchanged
0
0
0
23/02/2018
 
31.52
0.0% Stock price unchanged
0
0
0
23/02/2018
 
19.21
0.0% Stock price unchanged
4,549
0
0
22/02/2018
 
3.00
0.0% Stock price unchanged
6,200
0
0
22/02/2018
 
0.970
0.0% Stock price unchanged
0
0
0
23/02/2018
 
25.70
0.0% Stock price unchanged
0
0
0
23/02/2018
 
0
0.0% Stock price unchanged
0
0
0
23/02/2018
 
42.46
0.0% Stock price unchanged
0
0
0
23/02/2018
 
162.95
0.0% Stock price unchanged
0
0
0
23/02/2018
 
28.53
0.0% Stock price unchanged
0
0
0
23/02/2018
 
13.50
0.0% Stock price unchanged
0
0
0
23/02/2018
Page 1 of 92

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 05:38:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB2 - 2018-02-25 06:38:08 - 2018-02-25 05:38:08 - 1000 - Website: OKAY