To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,921.62
0.0% Stock price unchanged
05:11:58
-0.3% Stock price decreasing
0.1% Stock price increasing
2.4% Stock price increasing
9.6% Stock price increasing
850.51
0.0% Stock price unchanged
21/04/2017
-0.2% Stock price decreasing
-0.5% Stock price decreasing
3.0% Stock price increasing
-4.1% Stock price decreasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
24.96
0.00
0.00% Stock price unchanged
0
0
0
05:08:44
 
13.75
0.01
0.07% Stock price increasing
0
0
0
21/04/2017
 
4.00
0.00
0.00% Stock price unchanged
0
0
0
05:08:50
 
32.03
-0.09
-0.28% Stock price decreasing
0
0
0
21/04/2017
 
16.61
0.00
0.00% Stock price unchanged
0
0
0
05:09:23
 
17.93
-0.04
-0.22% Stock price decreasing
0
0
0
21/04/2017
 
6.21
0.00
0.00% Stock price unchanged
0
0
0
21/04/2017
 
2.98
0.00
0.00% Stock price unchanged
0
0
0
05:09:52
 
1.54
0.00
0.00% Stock price unchanged
0
0
0
05:09:56
 
1.67
0.01
0.60% Stock price increasing
0
0
0
21/04/2017
 
171.03
0.00
0.00% Stock price unchanged
0
0
0
05:09:39
 
189.10
0.39
0.21% Stock price increasing
0
0
0
21/04/2017
 
344.00
1.09
0.32% Stock price increasing
0
0
0
21/04/2017
 
47.04
0.00
0.00% Stock price unchanged
0
0
0
05:09:01
 
87.60
0.19
0.22% Stock price increasing
0
0
0
21/04/2017
 
603.50
-2.11
-0.35% Stock price decreasing
0
0
0
21/04/2017
 
8.24
0.00
0.00% Stock price unchanged
0
0
0
05:09:52
 
110.02
0.00
0.00% Stock price unchanged
0
0
0
05:09:52
 
32.28
0.00
0.00% Stock price unchanged
0
0
0
05:09:52
 
56.59
0.00
0.00% Stock price unchanged
0
0
0
05:09:53
 
94.71
0.17
0.18% Stock price increasing
0
0
0
21/04/2017
 
458.25
0.00
0.00% Stock price unchanged
0
0
0
05:10:44
 
39.11
0.00
0.00% Stock price unchanged
0
0
0
05:10:23
 
70.20
0.00
0.00% Stock price unchanged
0
0
0
05:10:28
 
51.78
0.00
0.00% Stock price unchanged
0
0
0
05:10:28
 
43.23
-0.10
-0.23% Stock price decreasing
0
0
0
21/04/2017
 
3.25
0.00
0.00% Stock price unchanged
0
0
0
05:08:52
 
7.28
0.00
0.00% Stock price unchanged
0
0
0
05:11:40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:22:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:22:22 - 2017-04-24 08:22:22 - 1000 - Website: OKAY