To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,731.92
1.0% Stock price increasing
21:10:29
1.3% Stock price increasing
2.7% Stock price increasing
-2.2% Stock price decreasing
16.3% Stock price increasing
797.52
-0.9% Stock price decreasing
21:10:29
-1.6% Stock price decreasing
-4.6% Stock price decreasing
-14.2% Stock price decreasing
4.2% Stock price increasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.10
0.00
0.00% Stock price unchanged
7,991,425
25.08
25.10
21:12:16
 
13.65
0.26
1.94% Stock price increasing
52,026,135
13.60
13.65
21:12:16
 
3.46
-0.10
-2.81% Stock price decreasing
2,932,448
3.46
3.47
21:12:16
 
28.20
-0.09
-0.32% Stock price decreasing
1,357,279
28.15
28.20
21:12:16
 
18.19
0.45
2.54% Stock price increasing
59,661,676
18.14
18.19
21:12:16
 
15.63
-0.69
-4.23% Stock price decreasing
344,237
15.64
15.95
21:12:16
 
6.79
0.09
1.34% Stock price increasing
1,392,731
6.76
6.79
21:12:16
 
4.78
-0.24
-4.78% Stock price decreasing
14,527
4.78
4.81
21:12:16
 
1.11
-0.01
-0.89% Stock price decreasing
568,152
1.11
1.12
21:12:16
 
2.82
0.07
2.55% Stock price increasing
1,821,920
2.82
2.83
21:12:16
 
165.20
1.09
0.66% Stock price increasing
2,401,157
165.00
165.15
21:12:16
 
160.23
-0.22
-0.14% Stock price decreasing
927,355
159.96
160.23
21:12:16
 
296.90
-7.02
-2.31% Stock price decreasing
459,664
296.64
296.90
21:12:16
 
45.86
0.06
0.13% Stock price increasing
1,126,914
45.69
45.86
21:12:16
 
83.06
0.65
0.79% Stock price increasing
431,143
82.97
83.06
21:12:16
 
263.00
-0.15
-0.06% Stock price decreasing
359,155
262.70
263.00
21:12:16
 
6.22
-0.04
-0.64% Stock price decreasing
199,592
6.17
6.22
21:12:16
 
98.88
0.37
0.38% Stock price increasing
5,551,556
98.75
98.88
21:12:16
 
29.51
-0.07
-0.24% Stock price decreasing
3,282,424
29.49
29.51
21:12:16
 
61.25
1.68
2.82% Stock price increasing
10,110,557
61.18
61.25
21:12:16
 
88.28
2.29
2.66% Stock price increasing
2,737,729
88.13
88.28
21:12:17
 
483.01
-6.03
-1.23% Stock price decreasing
177,956
483.01
484.99
21:12:16
 
34.50
0.20
0.58% Stock price increasing
7,010,699
34.45
34.50
21:12:16
 
64.51
-0.47
-0.72% Stock price decreasing
1,422,092
64.51
64.90
21:12:16
 
50.08
-0.86
-1.69% Stock price decreasing
1,757,953
50.09
50.31
21:12:16
 
39.70
-1.07
-2.62% Stock price decreasing
663,117
39.70
39.79
21:12:16
 
3.13
-0.01
-0.32% Stock price decreasing
3,855,158
3.12
3.13
21:12:16
 
7.09
0.00
0.00% Stock price unchanged
2,213
6.92
7.00
21:12:17

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:12:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:12:47 - 2017-01-18 22:12:47 - 1000 - Website: OKAY