To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,737.27
0.4% Stock price increasing
20/01/2017
0.6% Stock price increasing
3.0% Stock price increasing
-2.9% Stock price decreasing
15.0% Stock price increasing
797.86
0.8% Stock price increasing
20/01/2017
-2.2% Stock price decreasing
-3.6% Stock price decreasing
-14.9% Stock price decreasing
3.0% Stock price increasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.51
0.00
0.00% Stock price unchanged
8,277,815
25.47
25.51
20/01/2017
 
13.48
-0.10
-0.74% Stock price decreasing
35,561,583
13.46
13.48
20/01/2017
 
3.32
0.02
0.61% Stock price increasing
2,151,106
3.32
3.33
20/01/2017
 
28.20
-0.05
-0.18% Stock price decreasing
2,971,656
28.25
28.31
20/01/2017
 
18.94
0.83
4.58% Stock price increasing
55,129,378
18.94
18.96
20/01/2017
 
16.00
0.55
3.56% Stock price increasing
365,891
16.00
16.05
20/01/2017
 
6.80
0.11
1.64% Stock price increasing
1,066,128
6.80
6.81
20/01/2017
 
4.40
-0.09
-2.00% Stock price decreasing
32,990
4.40
4.48
20/01/2017
 
1.08
0.00
0.00% Stock price unchanged
3,753,195
1.08
1.10
20/01/2017
 
2.74
-0.05
-1.79% Stock price decreasing
1,380,450
2.73
2.74
20/01/2017
 
162.05
-2.94
-1.78% Stock price decreasing
2,987,595
161.83
162.21
20/01/2017
 
162.00
1.88
1.17% Stock price increasing
1,087,317
161.92
162.23
20/01/2017
 
299.86
4.42
1.50% Stock price increasing
272,452
299.78
299.86
20/01/2017
 
45.53
-1.02
-2.19% Stock price decreasing
2,364,533
45.37
45.52
20/01/2017
 
82.23
0.17
0.21% Stock price increasing
327,618
82.11
82.22
20/01/2017
 
263.99
0.78
0.30% Stock price increasing
371,834
262.64
264.07
20/01/2017
 
6.30
0.16
2.61% Stock price increasing
611,511
6.29
6.30
20/01/2017
 
98.35
-0.36
-0.36% Stock price decreasing
4,018,286
98.33
98.56
20/01/2017
 
29.51
0.26
0.89% Stock price increasing
1,807,472
29.50
29.51
20/01/2017
 
60.84
0.42
0.70% Stock price increasing
7,576,923
60.85
60.97
20/01/2017
 
89.86
-0.75
-0.83% Stock price decreasing
1,959,632
89.86
89.96
20/01/2017
 
488.01
-3.26
-0.66% Stock price decreasing
568,637
488.01
488.80
20/01/2017
 
34.38
0.18
0.53% Stock price increasing
2,877,797
34.38
34.49
20/01/2017
 
66.03
0.02
0.03% Stock price increasing
2,279,873
66.03
66.15
20/01/2017
 
49.51
-0.19
-0.38% Stock price decreasing
1,500,757
49.51
49.55
20/01/2017
 
39.35
-1.08
-2.67% Stock price decreasing
245,177
39.36
39.89
20/01/2017
 
3.11
-0.02
-0.64% Stock price decreasing
7,602,138
3.11
3.14
20/01/2017
 
6.88
-0.07
-1.01% Stock price decreasing
8,045
6.71
6.86
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:12:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:12:52 - 2017-01-21 13:12:52 - 1000 - Website: OKAY