To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,959.41
0.0% Stock price unchanged
11:33:14
0.9% Stock price increasing
1.0% Stock price increasing
5.3% Stock price increasing
10.1% Stock price increasing
855.02
0.0% Stock price unchanged
11:33:14
0.1% Stock price increasing
-0.2% Stock price decreasing
3.9% Stock price increasing
-4.0% Stock price decreasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.02
-0.04
-0.16% Stock price decreasing
0
24.80
25.30
11:33:15
 
14.62
-0.03
-0.20% Stock price decreasing
0
14.17
14.80
11:33:15
 
4.00
-0.02
-0.50% Stock price decreasing
0
3.69
4.10
11:33:15
 
33.74
-0.05
-0.15% Stock price decreasing
0
33.00
34.43
11:33:15
 
17.45
-0.01
-0.06% Stock price decreasing
0
17.41
17.48
11:33:15
 
18.14
0.04
0.22% Stock price increasing
0
18.10
18.15
11:33:15
 
6.25
0.02
0.32% Stock price increasing
0
6.12
6.25
11:33:15
 
2.73
0.00
0.00% Stock price unchanged
0
2.50
2.73
11:33:15
 
1.94
0.01
0.52% Stock price increasing
0
1.53
1.99
11:33:15
 
1.65
0.00
0.00% Stock price unchanged
0
1.63
1.68
11:33:15
 
168.03
-0.14
-0.08% Stock price decreasing
0
167.30
173.00
11:33:15
 
191.49
0.18
0.09% Stock price increasing
0
189.10
192.47
11:33:15
 
357.95
-0.28
-0.08% Stock price decreasing
0
353.84
362.00
11:33:15
 
46.27
-0.16
-0.34% Stock price decreasing
0
45.91
47.32
11:33:15
 
86.60
0.12
0.14% Stock price increasing
0
86.00
86.96
11:33:15
 
580.50
2.46
0.43% Stock price increasing
0
569.96
585.00
11:33:15
 
8.33
-0.01
-0.12% Stock price decreasing
0
7.00
8.38
11:33:15
 
108.92
0.02
0.02% Stock price increasing
0
108.08
111.11
11:33:15
 
33.06
-0.10
-0.30% Stock price decreasing
0
32.00
33.44
11:33:15
 
55.63
0.05
0.09% Stock price increasing
0
55.45
55.97
11:33:15
 
97.37
-0.19
-0.19% Stock price decreasing
0
96.03
97.98
11:33:15
 
455.46
-1.10
-0.24% Stock price decreasing
0
447.21
457.90
11:33:15
 
40.09
0.00
0.00% Stock price unchanged
0
39.00
40.32
11:33:15
 
70.59
0.38
0.54% Stock price increasing
0
61.00
71.00
11:33:15
 
52.75
0.05
0.09% Stock price increasing
0
52.15
53.00
11:33:15
 
43.42
0.05
0.12% Stock price increasing
0
43.03
44.30
11:33:15
 
3.20
0.01
0.31% Stock price increasing
0
3.10
3.22
11:33:15
 
7.68
0.19
2.54% Stock price increasing
0
7.25
8.23
11:33:15

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:01:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:01:08 - 2017-04-27 12:01:08 - 1000 - Website: OKAY