To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
INMEX
0.97% Stock price increasing
INMEX
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,950.08
1.0% Stock price increasing
19:36:32
0.7% Stock price increasing
1.1% Stock price increasing
3.4% Stock price increasing
10.6% Stock price increasing
858.72
1.0% Stock price increasing
19:37:00
0.8% Stock price increasing
0.5% Stock price increasing
4.0% Stock price increasing
-3.2% Stock price decreasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.05
0.07
0.28% Stock price increasing
3,649,082
25.05
25.06
19:36:43
 
13.99
0.25
1.82% Stock price increasing
19,777,323
13.99
14.00
19:36:37
 
4.13
0.15
3.77% Stock price increasing
3,608,689
4.13
4.14
19:35:55
 
32.88
0.76
2.37% Stock price increasing
603,240
32.88
32.89
19:36:27
 
16.87
0.21
1.26% Stock price increasing
14,551,580
16.87
16.88
19:36:19
 
18.15
0.18
1.00% Stock price increasing
81,084
18.10
18.15
19:30:00
 
6.20
-0.01
-0.16% Stock price decreasing
710,908
6.20
6.21
19:36:36
 
3.16
0.18
6.04% Stock price increasing
257,155
3.15
3.18
19:35:09
 
1.75
0.22
14.38% Stock price increasing
1,401,867
1.73
1.75
19:35:09
 
1.68
0.02
1.20% Stock price increasing
565,730
1.68
1.70
19:34:01
 
172.60
1.67
0.98% Stock price increasing
939,327
172.60
172.68
19:36:39
 
189.53
0.82
0.43% Stock price increasing
315,775
189.51
189.54
19:36:56
 
354.61
11.70
3.41% Stock price increasing
180,207
354.60
354.61
19:36:41
 
47.42
0.47
1.00% Stock price increasing
940,404
47.42
47.43
19:36:49
 
88.05
0.64
0.73% Stock price increasing
185,954
88.05
88.11
19:35:39
 
604.00
-1.61
-0.27% Stock price decreasing
55,855
604.00
604.03
19:36:06
 
8.37
0.14
1.70% Stock price increasing
622,720
8.37
8.38
19:33:09
 
111.78
1.57
1.42% Stock price increasing
2,382,036
111.75
111.79
19:36:20
 
32.40
0.19
0.59% Stock price increasing
1,111,535
32.39
32.40
19:36:16
 
56.33
-0.15
-0.27% Stock price decreasing
3,901,746
56.33
56.34
19:36:25
 
94.79
0.25
0.26% Stock price increasing
922,700
94.79
94.80
19:36:35
 
452.14
-5.97
-1.30% Stock price decreasing
80,039
452.14
452.15
19:36:16
 
39.80
0.66
1.69% Stock price increasing
2,709,064
39.79
39.80
19:36:43
 
70.00
-0.16
-0.23% Stock price decreasing
174,738
69.99
70.00
19:36:00
 
52.81
1.02
1.97% Stock price increasing
2,081,950
52.80
52.81
19:36:11
 
43.80
0.47
1.08% Stock price increasing
104,997
43.80
43.93
19:18:51
 
3.32
0.04
1.22% Stock price increasing
56,785
3.32
3.33
19:35:31
 
7.89
0.61
8.38% Stock price increasing
173,979
7.82
7.89
19:33:45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:57:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:57:04 - 2017-04-24 19:57:04 - 1000 - Website: OKAY