To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,816.60
0.6% Stock price increasing
21:10:29
0.8% Stock price increasing
0.2% Stock price increasing
5.7% Stock price increasing
11.8% Stock price increasing
811.54
0.3% Stock price increasing
21:10:29
-1.2% Stock price decreasing
-1.4% Stock price decreasing
-2.9% Stock price decreasing
-0.9% Stock price decreasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.80
-0.23
-0.88% Stock price decreasing
6,998,885
25.76
25.80
21:12:14
 
12.83
0.26
2.07% Stock price increasing
59,546,222
12.83
12.85
21:12:14
 
3.65
-0.03
-0.82% Stock price decreasing
1,562,759
3.63
3.66
21:12:14
 
29.30
0.02
0.07% Stock price increasing
1,355,510
29.30
29.31
21:12:14
 
17.47
0.54
3.19% Stock price increasing
29,543,167
17.47
17.50
21:12:14
 
17.09
0.89
5.49% Stock price increasing
661,741
17.00
17.09
21:12:14
 
6.26
0.07
1.13% Stock price increasing
1,092,468
6.21
6.25
21:12:14
 
3.15
-0.10
-3.08% Stock price decreasing
41,698
3.15
3.17
21:12:15
 
1.00
0.00
0.20% Stock price increasing
308,679
1.00
1.00
21:12:15
 
2.48
-0.12
-4.62% Stock price decreasing
3,612,967
2.47
2.48
21:12:15
 
164.35
0.28
0.17% Stock price increasing
2,526,664
164.35
164.82
21:12:15
 
172.45
3.37
1.99% Stock price increasing
1,281,537
172.16
172.57
21:12:15
 
313.68
2.75
0.88% Stock price increasing
397,715
313.36
313.67
21:12:14
 
47.34
0.39
0.83% Stock price increasing
2,013,266
47.33
47.37
21:12:14
 
87.45
0.79
0.91% Stock price increasing
637,432
87.10
87.43
21:12:15
 
290.68
3.61
1.26% Stock price increasing
254,400
290.05
290.68
21:12:15
 
7.37
-0.30
-3.91% Stock price decreasing
718,831
7.36
7.41
21:12:15
 
99.40
-0.11
-0.11% Stock price decreasing
5,962,266
99.20
99.39
21:12:15
 
28.74
-0.02
-0.07% Stock price decreasing
3,238,183
28.74
28.82
21:12:15
 
61.53
-0.70
-1.12% Stock price decreasing
6,655,351
61.45
61.53
21:12:15
 
106.44
1.75
1.67% Stock price increasing
3,285,168
106.46
106.50
21:12:16
 
491.83
-4.91
-0.99% Stock price decreasing
226,265
491.76
491.92
21:12:16
 
38.07
0.68
1.82% Stock price increasing
3,873,198
38.08
38.17
21:12:15
 
70.05
1.29
1.88% Stock price increasing
657,653
70.01
70.05
21:12:15
 
47.87
-0.83
-1.70% Stock price decreasing
3,406,118
47.81
47.87
21:12:16
 
41.43
-0.22
-0.53% Stock price decreasing
39,946
41.27
41.72
21:12:16
 
3.29
-0.05
-1.50% Stock price decreasing
1,517,519
3.27
3.29
21:12:14
 
4.99
-0.29
-5.49% Stock price decreasing
20,101
4.93
4.99
21:12:16

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:04:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:04:28 - 2017-02-27 23:04:28 - 1000 - Website: OKAY