To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,737.27
0.0% Stock price unchanged
05:11:57
1.7% Stock price increasing
2.6% Stock price increasing
-2.9% Stock price decreasing
13.6% Stock price increasing
797.86
0.0% Stock price unchanged
05:11:57
-1.9% Stock price decreasing
-3.1% Stock price decreasing
-14.9% Stock price decreasing
2.8% Stock price increasing

Indices

  • Mexico TOP 30
  • Mexico All
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.51
0.01
0.04% Stock price increasing
0
0.00
0.00
20/01/2017
 
13.48
0.04
0.30% Stock price increasing
0
0.00
0.00
20/01/2017
 
3.32
-0.02
-0.60% Stock price decreasing
0
0.00
0.00
20/01/2017
 
28.20
-0.07
-0.25% Stock price decreasing
0
0.00
0.00
20/01/2017
 
18.94
0.02
0.11% Stock price increasing
0
0.00
0.00
20/01/2017
 
16.00
-0.13
-0.81% Stock price decreasing
0
0.00
0.00
20/01/2017
 
6.80
0.01
0.15% Stock price increasing
0
0.00
0.00
20/01/2017
 
4.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
1.08
-0.01
-0.92% Stock price decreasing
0
0.00
0.00
20/01/2017
 
2.74
-0.02
-0.72% Stock price decreasing
0
0.00
0.00
20/01/2017
 
162.05
0.08
0.05% Stock price increasing
0
0.00
0.00
20/01/2017
 
162.00
-0.13
-0.08% Stock price decreasing
0
0.00
0.00
20/01/2017
 
299.86
-0.24
-0.08% Stock price decreasing
0
0.00
0.00
20/01/2017
 
45.53
0.22
0.49% Stock price increasing
0
0.00
0.00
20/01/2017
 
82.23
0.26
0.32% Stock price increasing
0
0.00
0.00
20/01/2017
 
263.99
-1.15
-0.43% Stock price decreasing
0
0.00
0.00
20/01/2017
 
6.30
0.01
0.16% Stock price increasing
0
0.00
0.00
20/01/2017
 
98.35
-0.06
-0.06% Stock price decreasing
0
0.00
0.00
20/01/2017
 
29.51
-0.01
-0.03% Stock price decreasing
0
0.00
0.00
20/01/2017
 
60.84
-0.12
-0.20% Stock price decreasing
0
0.00
0.00
20/01/2017
 
89.86
0.10
0.11% Stock price increasing
0
0.00
0.00
20/01/2017
 
488.01
-0.23
-0.05% Stock price decreasing
0
0.00
0.00
20/01/2017
 
34.38
-0.01
-0.03% Stock price decreasing
0
0.00
0.00
20/01/2017
 
66.03
-0.01
-0.02% Stock price decreasing
0
0.00
0.00
20/01/2017
 
49.51
-0.11
-0.22% Stock price decreasing
0
0.00
0.00
20/01/2017
 
39.35
-0.22
-0.56% Stock price decreasing
0
0.00
0.00
20/01/2017
 
3.11
-0.02
-0.64% Stock price decreasing
0
0.00
0.00
20/01/2017
 
6.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:26:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:26:48 - 2017-01-23 08:26:48 - 1000 - Website: OKAY