Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
North America
»
Mexico
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Mexico
Companies
Market Now
IPC Mexico
-0.08%
Market closed
Rising and falling
0
%
0
%
0
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
IPC Mexico
37,481.19
-0.1%
21:08:05
-1.1%
4.2%
6.2%
Indices
Euroinvestor MX TOP 30
Euroinvestor MX All
Gainers
No gainers
Losers
No losers
Market is open (until 21 May) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ALFA S.A.B. DE C.V. SER'A'NPV
178.00
-0.15
-0.08%
560,887
177.11
177.99
21:01:36
AMERICA MOVIL SAB DE CV COM SE
16.70
0.23
1.40%
53,644,410
16.68
16.70
21:01:36
AXTEL SAB DE CV CPO EACH REP 7
3.36
-0.04
-1.18%
1,831,879
3.35
3.37
21:00:07
BOLSA MEXICANA DE VALORES SAB
25.08
0.80
3.29%
4,186,769
24.95
25.09
21:05:03
CEMEX S.A.B. DE C.V. CPO NPV(R
7.69
0.05
0.65%
57,556,713
7.68
7.69
21:01:36
CIA MINERA AUTLAN SAB DE CV SE
12.24
0.24
2.00%
788,091
12.23
12.34
20:59:32
COMPARTAMOS SAB DE CV COM NPV
14.65
0.36
2.52%
1,696,082
14.53
14.65
21:01:36
CONSORCIO ARA SAB SER'UNICA'NP
3.81
0.01
0.26%
834,769
3.78
3.82
21:06:01
CONTROLADORA COMERCIAL MEXICAN
26.76
0.40
1.52%
1,031,112
26.75
26.85
20:59:37
CORPORACION GEO SAB DE CV SER'
14.10
0.08
0.57%
6,180,626
14.06
14.10
21:07:03
DESARROLLADORA HOMEX SA DE CV
31.56
1.40
4.64%
2,108,113
31.14
31.62
20:59:57
EMPRESAS ICAB SA DE CV COM NPV
20.36
-0.30
-1.45%
4,164,846
20.42
20.44
21:07:03
FOMENTO ECONOMICO MEXICANO SAB
110.12
1.11
1.02%
1,730,440
109.33
110.30
21:07:03
GRUPO AEROPORT DEL PAC S.A.B.D
48.85
0.50
1.03%
439,193
48.72
48.97
21:01:37
GRUPO AEROPORTUARIO DEL SUREST
99.00
1.21
1.24%
274,639
98.37
99.00
21:01:36
GRUPO BIMBO SAB DE CV SER'A'NP
29.07
-0.04
-0.14%
2,481,494
28.95
29.07
21:06:02
GRUPO CARSO SAB DE CV COM SER'
43.24
0.05
0.12%
118,377
43.00
43.24
21:01:37
GRUPO ELEKTRA(NEW) COM NPV(SER
561.06
-14.77
-2.57%
181,083
561.05
569.00
21:07:03
GRUPO FAMSA SA NPV 'A'
12.24
0.24
2.00%
674,578
12.15
12.25
21:07:03
GRUPO FINANCIERO BANORTE COM S
60.63
0.24
0.40%
2,197,969
60.10
60.63
21:01:37
GRUPO FINANCIERO INBURSA SAB D
28.27
-0.01
-0.04%
472,465
28.00
28.27
21:06:01
GRUPO MEXICO SA SER'B'COM NPV
36.30
-0.87
-2.34%
8,953,966
36.30
36.40
21:01:37
GRUPO MODELO SAB DE CV SER'C'N
88.75
0.01
0.01%
1,162,316
88.65
88.75
21:06:02
GRUPO TELEVISA SA DE CV CPO'S
55.60
0.17
0.31%
3,265,801
55.50
55.60
21:07:03
INDUSTRIAS PENOLES SAB DE CV N
547.69
-12.96
-2.31%
232,634
546.00
547.69
21:05:03
KIMBERLY-CLARK DE MEXICO SAB D
25.90
0.42
1.65%
1,534,267
25.56
25.94
21:01:37
MEGACABLE HOLDINGS SAB DE CV P
28.00
-0.08
-0.28%
217,381
27.87
28.10
21:00:02
MEXICHEM SAB DE CV COM NPV SER
48.65
-0.26
-0.53%
1,251,412
48.57
48.65
21:01:37
ORGANIZACION SORIANA SAB DE CV
37.46
-0.34
-0.90%
534,998
37.50
37.58
21:10:59
TV AZTECA SAB DE CV CPO (1'A'
8.64
-0.11
-1.26%
1,311,639
8.53
8.63
21:06:01
URBI DESARROLLOS URBANOS SAB D
12.49
-0.04
-0.32%
3,951,148
12.48
12.52
21:06:02
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:37:10 - 2012-05-22 22:37:10 - 1000 - Website: OKAY