To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.62%
Dow Jones
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
85%
Unchanged
3%
Unchanged
12%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,262.73
0.6% Stock price increasing
20:28:49
1.3% Stock price increasing
2.5% Stock price increasing
2.1% Stock price increasing
10.1% Stock price increasing
4,099.92
0.7% Stock price increasing
20:28:46
0.2% Stock price increasing
2.0% Stock price increasing
7.8% Stock price increasing
26.9% Stock price increasing
4,589.75
0.6% Stock price increasing
20:28:48
0.0% Stock price unchanged
1.8% Stock price increasing
5.2% Stock price increasing
21.3% Stock price increasing
2,011.07
0.5% Stock price increasing
20:33:46
0.7% Stock price increasing
2.0% Stock price increasing
2.8% Stock price increasing
16.5% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
-0.61% Stock price decreasing
-0.57% Stock price decreasing
-0.48% Stock price decreasing
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
146.92
1.55
1.07% Stock price increasing
1,579,309
146.91
146.92
20:28:50
 
16.18
-0.10
-0.61% Stock price decreasing
13,626,504
16.17
16.18
20:28:49
 
90.25
1.18
1.32% Stock price increasing
2,877,950
90.25
90.25
20:28:50
 
35.18
0.16
0.46% Stock price increasing
9,733,153
35.17
35.18
20:28:49
 
17.08
0.31
1.85% Stock price increasing
89,037,241
17.07
17.08
20:28:50
 
128.59
0.83
0.65% Stock price increasing
2,146,661
128.58
128.59
20:28:49
 
104.40
0.41
0.39% Stock price increasing
2,790,140
104.39
104.40
20:28:49
 
124.01
-0.71
-0.57% Stock price decreasing
3,282,742
124.00
124.01
20:28:49
 
25.23
0.03
0.10% Stock price increasing
11,379,096
25.23
25.24
20:28:49
 
41.79
0.18
0.43% Stock price increasing
8,236,671
41.78
41.79
20:28:50
 
90.47
0.14
0.15% Stock price increasing
3,012,791
90.46
90.47
20:28:49
 
70.98
1.73
2.50% Stock price increasing
10,155,646
70.97
70.98
20:28:50
 
96.62
-0.47
-0.48% Stock price decreasing
5,282,946
96.59
96.60
20:28:50
 
26.25
0.20
0.77% Stock price increasing
22,895,490
26.24
26.25
20:28:49
 
37.09
0.42
1.13% Stock price increasing
4,676,742
37.08
37.09
20:28:50
 
92.20
0.98
1.07% Stock price increasing
4,507,445
92.19
92.20
20:28:50
 
35.06
0.08
0.23% Stock price increasing
15,035,755
35.05
35.06
20:28:50
 
193.90
1.10
0.57% Stock price increasing
1,911,921
193.89
193.90
20:28:49
 
107.17
0.98
0.92% Stock price increasing
4,023,732
107.15
107.16
20:28:49
 
61.28
0.97
1.61% Stock price increasing
11,828,676
61.26
61.27
20:28:49
 
93.66
0.13
0.13% Stock price increasing
3,929,545
93.65
93.66
20:28:49
 
60.19
0.31
0.52% Stock price increasing
5,039,561
60.17
60.18
20:28:50
 
46.75
0.23
0.49% Stock price increasing
24,351,399
46.74
46.75
20:28:50
 
30.58
0.23
0.76% Stock price increasing
17,948,762
30.56
30.57
20:28:50
 
84.20
0.04
0.05% Stock price increasing
3,724,207
84.19
84.20
20:28:50
 
94.79
1.14
1.22% Stock price increasing
1,084,185
94.79
94.80
20:28:50
 
108.53
0.50
0.46% Stock price increasing
2,638,853
108.51
108.52
20:28:49
 
49.65
0.44
0.89% Stock price increasing
7,812,286
49.65
49.66
20:28:49
 
76.28
0.04
0.05% Stock price increasing
3,254,514
76.28
76.29
20:28:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 20:43:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB3 - 2014-09-18 21:43:52 - 2014-09-18 20:43:52 - 1000 - Website: OKAY