To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
Rising and falling
Up
2%
Unchanged
98%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,067.56
-0.2% Stock price decreasing
02/09/2014
-0.3% Stock price decreasing
3.5% Stock price increasing
2.1% Stock price increasing
15.1% Stock price increasing
4,095.81
0.0% Stock price unchanged
07:01:33
0.6% Stock price increasing
5.6% Stock price increasing
9.8% Stock price increasing
32.5% Stock price increasing
4,598.19
0.0% Stock price unchanged
07:01:32
0.6% Stock price increasing
5.6% Stock price increasing
8.6% Stock price increasing
27.3% Stock price increasing
2,002.28
-0.1% Stock price decreasing
02/09/2014
0.1% Stock price increasing
4.0% Stock price increasing
4.1% Stock price increasing
22.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.22
0.22
0.15% Stock price increasing
1,578,809
0.00
0.00
01:04:04
 
16.67
0.06
0.36% Stock price increasing
10,752,657
0.00
0.00
01:04:04
 
89.72
0.17
0.19% Stock price increasing
3,592,108
0.00
0.00
01:04:04
 
34.84
-0.12
-0.34% Stock price decreasing
12,691,212
0.00
0.00
01:04:04
 
16.27
0.18
1.12% Stock price increasing
59,400,412
0.00
0.00
01:04:04
 
125.48
-1.32
-1.04% Stock price decreasing
4,584,780
0.00
0.00
01:04:04
 
108.92
-0.15
-0.14% Stock price decreasing
4,040,595
0.00
0.00
01:04:07
 
127.54
-1.91
-1.48% Stock price decreasing
4,749,550
0.00
0.00
01:04:07
 
24.88
-0.11
-0.44% Stock price decreasing
19,836,085
0.00
0.00
01:00:00
 
41.64
-0.08
-0.19% Stock price decreasing
9,798,704
0.00
0.00
01:04:04
 
90.80
0.92
1.02% Stock price increasing
5,601,956
0.00
0.00
01:04:05
 
65.83
-0.28
-0.42% Stock price decreasing
3,022,724
0.00
0.00
01:04:04
 
98.49
-0.97
-0.98% Stock price decreasing
8,966,533
0.00
0.00
01:04:06
 
25.85
-0.13
-0.50% Stock price decreasing
24,386,705
0.00
0.00
01:04:05
 
38.05
0.05
0.13% Stock price increasing
7,224,506
0.00
0.00
01:04:04
 
91.15
-1.88
-2.02% Stock price decreasing
20,753,212
0.00
0.00
01:04:07
 
34.57
-0.35
-1.00% Stock price decreasing
32,095,584
0.00
0.00
01:00:00
 
191.56
-0.74
-0.38% Stock price decreasing
2,679,659
0.00
0.00
01:04:05
 
103.36
-0.37
-0.36% Stock price decreasing
4,644,820
0.00
0.00
01:04:07
 
59.67
0.22
0.37% Stock price increasing
8,678,222
0.00
0.00
01:04:07
 
92.80
-0.92
-0.98% Stock price decreasing
6,736,236
0.00
0.00
01:04:06
 
59.79
-0.32
-0.53% Stock price decreasing
6,054,466
0.00
0.00
01:04:04
 
45.09
-0.34
-0.75% Stock price decreasing
22,976,775
0.00
0.00
01:00:00
 
29.26
-0.13
-0.44% Stock price decreasing
20,718,884
0.00
0.00
01:04:05
 
82.98
-0.13
-0.16% Stock price decreasing
5,528,875
0.00
0.00
01:04:05
 
94.52
-0.19
-0.20% Stock price decreasing
2,465,814
0.00
0.00
01:04:06
 
109.04
1.06
0.98% Stock price increasing
4,142,994
0.00
0.00
01:04:07
 
49.77
-0.05
-0.10% Stock price decreasing
8,726,415
0.00
0.00
01:04:05
 
75.75
0.25
0.33% Stock price increasing
4,532,422
0.00
0.00
01:04:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 07:59:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-03 08:59:00 - 2014-09-03 07:59:00 - 1000 - Website: OKAY