To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,778.15
2.4% Stock price increasing
18/12/2014
2.9% Stock price increasing
0.5% Stock price increasing
2.9% Stock price increasing
9.9% Stock price increasing
4,267.77
0.0% Stock price unchanged
18/12/2014
1.6% Stock price increasing
1.1% Stock price increasing
4.1% Stock price increasing
22.0% Stock price increasing
4,748.40
0.0% Stock price unchanged
18/12/2014
2.0% Stock price increasing
1.6% Stock price increasing
3.7% Stock price increasing
17.0% Stock price increasing
2,061.23
2.4% Stock price increasing
18/12/2014
2.9% Stock price increasing
0.6% Stock price increasing
2.5% Stock price increasing
13.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
165.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:37
 
15.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
93.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:21
 
33.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:19
 
17.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:21
 
125.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:21
 
91.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
109.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
27.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:19
 
42.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
92.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
72.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:33
 
91.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
25.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
39.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
100.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
37.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:22
 
157.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
106.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
61.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:34
 
93.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:36
 
58.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:38
 
47.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:34
 
31.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
92.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
105.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:20
 
116.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:22
 
47.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:22
 
85.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:23

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 06:27:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-19 07:27:47 - 2014-12-19 06:27:47 - 1000 - Website: OKAY