To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
10%
Unchanged
90%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,619.51
0.0% Stock price unchanged
13:31:58
-1.9% Stock price decreasing
-2.3% Stock price decreasing
-0.4% Stock price decreasing
3.9% Stock price increasing
4,396.76
0.0% Stock price unchanged
07:01:32
-2.8% Stock price decreasing
-2.8% Stock price decreasing
2.0% Stock price increasing
12.9% Stock price increasing
4,986.87
0.0% Stock price unchanged
07:01:31
-2.6% Stock price decreasing
-1.9% Stock price decreasing
2.2% Stock price increasing
11.8% Stock price increasing
2,063.11
0.0% Stock price unchanged
13:36:58
-2.2% Stock price decreasing
-2.3% Stock price decreasing
0.2% Stock price increasing
4.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
154.30
0.00
0.00% Stock price unchanged
6,221
154.67
155.92
13:25:05
 
77.72
0.00
0.00% Stock price unchanged
1,683
78.25
78.64
13:30:24
 
125.43
0.00
0.00% Stock price unchanged
253,058
126.77
126.80
13:31:57
 
138.72
0.00
0.00% Stock price unchanged
11,792
138.98
140.00
13:27:15
 
84.82
0.00
0.00% Stock price unchanged
1,188
85.25
86.25
13:28:38
 
96.47
0.00
0.00% Stock price unchanged
4,293
96.47
97.44
13:31:25
 
27.46
0.21
0.77% Stock price increasing
91,887
27.53
27.54
13:31:37
 
39.23
0.00
0.00% Stock price unchanged
7,629
39.39
39.69
13:25:23
 
114.14
0.66
0.58% Stock price increasing
5,894
114.37
114.60
13:31:25
 
63.95
0.00
0.00% Stock price unchanged
28,286
60.40
60.85
13:31:51
 
83.20
0.00
0.00% Stock price unchanged
10,737
83.40
83.50
13:30:31
 
26.57
0.00
0.00% Stock price unchanged
45,773
26.78
26.81
13:31:28
 
208.79
0.00
0.00% Stock price unchanged
4,114
211.00
211.15
13:31:38
 
111.13
0.00
0.00% Stock price unchanged
3,170
112.00
112.11
13:31:02
 
162.66
0.00
0.00% Stock price unchanged
3,811
162.75
163.97
13:31:43
 
30.42
0.00
0.00% Stock price unchanged
38,990
30.61
30.63
13:29:27
 
97.46
0.00
0.00% Stock price unchanged
7,607
98.00
98.20
13:30:14
 
67.76
0.44
0.65% Stock price increasing
33,677
68.10
68.14
13:31:40
 
95.07
0.00
0.00% Stock price unchanged
2,276
95.46
95.63
13:28:33
 
56.93
0.00
0.00% Stock price unchanged
5,566
57.20
57.97
13:31:55
 
44.15
0.00
0.00% Stock price unchanged
59,511
44.44
44.45
13:30:22
 
108.02
0.00
0.00% Stock price unchanged
1,866
108.56
109.00
13:31:34
 
33.53
0.00
0.00% Stock price unchanged
12,244
33.67
33.85
13:29:59
 
78.24
0.00
0.00% Stock price unchanged
6,606
78.60
79.00
13:31:12
 
96.66
0.00
0.00% Stock price unchanged
6,340
99.77
100.81
13:31:28
 
110.93
0.00
0.00% Stock price unchanged
12,904
111.75
112.48
13:12:10
 
122.00
0.00
0.00% Stock price unchanged
3,223
123.00
123.50
13:29:56
 
46.61
0.00
0.00% Stock price unchanged
8,881
46.80
47.00
13:30:17
 
67.15
0.00
0.00% Stock price unchanged
7,611
67.55
67.89
13:30:10
 
70.93
0.00
0.00% Stock price unchanged
4,577
71.30
71.37
13:28:39

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2015 13:46:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB7 - 2015-07-01 14:46:59 - 2015-07-01 13:46:59 - 1000 - Website: OKAY