To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
46%
Unchanged
3%
Unchanged
51%
 
Rising and falling
Up
51%
Unchanged
1%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,501.65
0.0% Stock price unchanged
24/04/2014
0.6% Stock price increasing
0.8% Stock price increasing
3.9% Stock price increasing
12.3% Stock price increasing
3,591.03
0.0% Stock price unchanged
24/04/2014
1.6% Stock price increasing
-1.1% Stock price decreasing
1.4% Stock price increasing
26.1% Stock price increasing
4,148.34
0.0% Stock price unchanged
24/04/2014
1.3% Stock price increasing
-2.0% Stock price decreasing
0.5% Stock price increasing
26.1% Stock price increasing
1,878.61
0.2% Stock price increasing
24/04/2014
0.4% Stock price increasing
0.7% Stock price increasing
4.9% Stock price increasing
18.5% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
136.65
-1.34
-0.97% Stock price decreasing
2,847,809
136.44
136.65
00:26:17
 
13.58
-0.05
-0.37% Stock price decreasing
12,308,559
13.56
13.60
00:03:02
 
87.41
0.28
0.32% Stock price increasing
3,187,102
87.02
87.20
24/04/2014
 
34.50
-0.42
-1.20% Stock price decreasing
36,619,101
34.48
34.49
00:23:43
 
16.34
-0.03
-0.18% Stock price decreasing
73,742,583
16.16
16.17
00:35:44
 
129.86
-0.77
-0.59% Stock price decreasing
4,177,695
129.70
129.88
00:28:18
 
105.28
1.90
1.84% Stock price increasing
8,854,564
105.01
105.28
00:22:42
 
124.30
-0.39
-0.31% Stock price decreasing
5,185,896
124.19
124.25
00:33:36
 
23.33
-0.17
-0.72% Stock price decreasing
33,976,671
23.33
23.38
00:33:34
 
40.70
-0.03
-0.07% Stock price decreasing
11,401,621
40.67
40.73
00:21:22
 
79.59
0.07
0.09% Stock price increasing
4,635,013
79.26
79.54
00:26:06
 
67.11
-0.23
-0.34% Stock price decreasing
2,668,961
67.11
67.40
00:13:23
 
100.01
-0.49
-0.49% Stock price decreasing
9,057,792
99.82
99.97
00:08:45
 
26.46
0.04
0.15% Stock price increasing
25,578,133
26.47
26.52
24/04/2014
 
32.00
0.26
0.82% Stock price increasing
11,635,768
31.76
32.03
00:21:56
 
79.77
1.25
1.59% Stock price increasing
7,275,948
79.59
79.76
00:33:02
 
26.75
0.00
0.00% Stock price unchanged
25,432,537
26.72
26.73
00:19:26
 
190.22
-1.51
-0.79% Stock price decreasing
4,407,352
190.03
190.65
24/04/2014
 
99.96
-0.26
-0.26% Stock price decreasing
6,154,027
99.82
100.03
00:25:11
 
56.19
0.14
0.25% Stock price increasing
15,367,788
56.08
56.25
00:08:11
 
99.84
0.71
0.72% Stock price increasing
4,765,762
99.71
99.84
00:11:26
 
57.53
0.03
0.05% Stock price increasing
6,714,791
57.39
58.36
24/04/2014
 
39.86
0.17
0.43% Stock price increasing
42,368,559
40.87
40.90
00:34:09
 
30.71
-0.21
-0.68% Stock price decreasing
24,963,923
30.54
30.71
24/04/2014
 
81.15
0.79
0.98% Stock price increasing
9,528,562
80.87
81.13
00:26:54
 
88.59
0.46
0.52% Stock price increasing
2,239,565
84.75
88.54
24/04/2014
 
118.98
-0.67
-0.56% Stock price decreasing
2,150,307
118.88
119.18
24/04/2014
 
46.28
-1.15
-2.42% Stock price decreasing
41,610,616
46.20
46.27
00:21:27
 
78.31
0.27
0.35% Stock price increasing
4,354,918
78.18
78.30
00:31:48
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:50:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 01:50:57 - 2014-04-25 00:50:57 - 1000 - Website: OKAY