To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
1.51%
Dow Jones
Rising and falling
Up
86%
Unchanged
0%
Unchanged
14%
 
Rising and falling
Up
94%
Unchanged
2%
Unchanged
4%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,709.71
1.5% Stock price increasing
16:30:51
3.7% Stock price increasing
-2.0% Stock price decreasing
-2.2% Stock price decreasing
8.4% Stock price increasing
4,015.44
1.7% Stock price increasing
16:30:45
6.6% Stock price increasing
-0.9% Stock price decreasing
0.7% Stock price increasing
20.0% Stock price increasing
4,457.32
1.7% Stock price increasing
16:30:50
5.7% Stock price increasing
-1.1% Stock price decreasing
-0.4% Stock price decreasing
14.1% Stock price increasing
1,954.54
1.4% Stock price increasing
16:35:51
4.9% Stock price increasing
-1.4% Stock price decreasing
-1.6% Stock price decreasing
11.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
147.36
8.41
6.05% Stock price increasing
2,972,721
147.36
147.38
16:30:53
 
16.42
0.30
1.86% Stock price increasing
6,453,994
16.42
16.43
16:30:53
 
85.41
1.45
1.73% Stock price increasing
1,208,111
85.40
85.41
16:30:52
 
33.59
-0.91
-2.64% Stock price decreasing
25,629,677
33.59
33.60
16:30:54
 
16.67
0.27
1.63% Stock price increasing
26,955,865
16.66
16.67
16:30:54
 
122.04
0.59
0.49% Stock price increasing
3,381,560
122.02
122.04
16:30:53
 
98.66
4.09
4.32% Stock price increasing
6,498,799
98.64
98.66
16:30:55
 
116.70
2.70
2.37% Stock price increasing
2,471,039
116.66
116.69
16:30:52
 
23.66
0.40
1.70% Stock price increasing
7,408,571
23.65
23.66
16:30:54
 
41.04
0.42
1.03% Stock price increasing
11,152,461
41.04
41.05
16:30:54
 
88.30
1.20
1.38% Stock price increasing
2,292,268
88.29
88.30
16:30:53
 
68.51
-0.14
-0.20% Stock price decreasing
1,586,024
68.50
68.51
16:30:53
 
94.41
1.28
1.37% Stock price increasing
2,950,916
94.40
94.42
16:30:52
 
25.63
0.44
1.76% Stock price increasing
8,829,534
25.63
25.64
16:30:52
 
35.00
0.51
1.48% Stock price increasing
3,306,005
35.00
35.01
16:30:53
 
95.33
1.99
2.13% Stock price increasing
2,047,428
95.32
95.33
16:30:52
 
32.80
0.53
1.64% Stock price increasing
7,567,532
32.79
32.80
16:30:53
 
162.21
0.42
0.26% Stock price increasing
3,368,018
162.19
162.25
16:30:53
 
102.57
1.35
1.33% Stock price increasing
1,742,792
102.54
102.56
16:30:52
 
58.37
0.92
1.59% Stock price increasing
3,729,723
58.36
58.37
16:30:53
 
91.74
0.80
0.88% Stock price increasing
1,772,195
91.72
91.74
16:30:52
 
56.73
1.22
2.20% Stock price increasing
3,344,894
56.72
56.73
16:30:53
 
44.68
0.30
0.68% Stock price increasing
11,396,634
44.67
44.68
16:30:52
 
28.79
0.49
1.73% Stock price increasing
10,368,880
28.78
28.79
16:30:54
 
83.01
-1.22
-1.45% Stock price decreasing
6,060,740
83.00
83.02
16:30:51
 
96.84
1.26
1.32% Stock price increasing
1,086,804
96.83
96.85
16:30:54
 
102.95
1.77
1.75% Stock price increasing
1,777,421
102.94
102.95
16:30:52
 
48.10
-0.22
-0.45% Stock price decreasing
5,085,483
48.09
48.10
16:30:53
 
76.20
0.17
0.22% Stock price increasing
1,821,490
76.20
76.21
16:30:52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 16:45:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 17:45:55 - 2014-10-23 16:45:55 - 1000 - Website: OKAY