To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
86%
Unchanged
4%
Unchanged
10%
 
Rising and falling
Up
73%
Unchanged
0%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,810.06
0.5% Stock price increasing
21/11/2014
1.0% Stock price increasing
6.8% Stock price increasing
4.8% Stock price increasing
10.9% Stock price increasing
4,251.32
0.2% Stock price increasing
21/11/2014
0.6% Stock price increasing
6.0% Stock price increasing
4.9% Stock price increasing
24.2% Stock price increasing
4,712.97
0.2% Stock price increasing
21/11/2014
0.5% Stock price increasing
5.8% Stock price increasing
3.8% Stock price increasing
18.1% Stock price increasing
2,063.50
0.5% Stock price increasing
21/11/2014
1.2% Stock price increasing
5.8% Stock price increasing
3.8% Stock price increasing
14.3% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
160.16
0.80
0.50% Stock price increasing
2,472,003
0.00
0.00
22/11/2014
 
17.45
0.33
1.93% Stock price increasing
20,684,069
0.00
0.00
22/11/2014
 
90.39
-0.23
-0.25% Stock price decreasing
4,039,198
0.00
0.00
22/11/2014
 
35.28
0.00
0.00% Stock price unchanged
28,262,559
0.00
0.00
22/11/2014
 
17.12
0.12
0.71% Stock price increasing
62,999,975
0.00
0.00
22/11/2014
 
132.78
1.08
0.82% Stock price increasing
4,227,147
0.00
0.00
22/11/2014
 
106.45
4.36
4.27% Stock price increasing
8,738,026
0.00
0.00
22/11/2014
 
118.58
1.27
1.08% Stock price increasing
7,361,563
0.00
0.00
22/11/2014
 
26.88
0.07
0.26% Stock price increasing
31,912,110
0.00
0.00
22/11/2014
 
44.50
0.25
0.56% Stock price increasing
14,382,672
0.00
0.00
22/11/2014
 
88.96
0.06
0.07% Stock price increasing
7,383,521
0.00
0.00
22/11/2014
 
72.15
0.72
1.01% Stock price increasing
3,291,605
0.00
0.00
22/11/2014
 
96.81
0.99
1.03% Stock price increasing
12,374,854
0.00
0.00
22/11/2014
 
26.99
0.14
0.52% Stock price increasing
36,181,498
0.00
0.00
22/11/2014
 
37.26
0.33
0.89% Stock price increasing
13,064,047
0.00
0.00
22/11/2014
 
98.28
0.71
0.73% Stock price increasing
6,806,841
0.00
0.00
22/11/2014
 
35.59
-0.36
-1.00% Stock price decreasing
56,721,572
0.00
0.00
22/11/2014
 
160.92
0.28
0.17% Stock price increasing
4,076,875
0.00
0.00
22/11/2014
 
107.86
0.38
0.35% Stock price increasing
8,417,378
0.00
0.00
22/11/2014
 
60.45
0.33
0.55% Stock price increasing
12,340,450
0.00
0.00
22/11/2014
 
96.68
0.04
0.04% Stock price increasing
5,483,712
0.00
0.00
22/11/2014
 
59.66
0.28
0.47% Stock price increasing
11,260,375
0.00
0.00
22/11/2014
 
47.98
-0.72
-1.48% Stock price decreasing
42,884,795
0.00
0.00
22/11/2014
 
30.45
0.01
0.03% Stock price increasing
27,597,836
0.00
0.00
22/11/2014
 
88.60
0.13
0.15% Stock price increasing
8,984,113
0.00
0.00
22/11/2014
 
103.81
0.35
0.34% Stock price increasing
1,767,075
0.00
0.00
22/11/2014
 
110.30
1.48
1.36% Stock price increasing
3,572,062
0.00
0.00
22/11/2014
 
50.21
0.02
0.04% Stock price increasing
19,979,610
0.00
0.00
22/11/2014
 
84.65
0.07
0.08% Stock price increasing
6,649,630
0.00
0.00
22/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 20:51:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-23 21:51:44 - 2014-11-23 20:51:44 - 1000 - Website: OKAY