To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,678.70
0.0% Stock price increasing
26/01/2015
0.9% Stock price increasing
-2.1% Stock price decreasing
5.1% Stock price increasing
11.6% Stock price increasing
4,275.72
0.0% Stock price unchanged
07:01:20
2.5% Stock price increasing
-0.2% Stock price decreasing
5.7% Stock price increasing
21.8% Stock price increasing
4,771.76
0.0% Stock price unchanged
07:01:18
2.5% Stock price increasing
0.0% Stock price unchanged
6.4% Stock price increasing
16.9% Stock price increasing
2,057.09
0.3% Stock price increasing
26/01/2015
1.7% Stock price increasing
-1.5% Stock price decreasing
4.9% Stock price increasing
15.5% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
164.24
0.00
0.00% Stock price unchanged
0
160.48
165.81
12:04:34
 
16.08
0.00
0.00% Stock price unchanged
700
15.86
16.01
12:05:11
 
83.30
0.00
0.00% Stock price unchanged
710
83.00
83.79
12:06:35
 
33.18
0.00
0.00% Stock price unchanged
2
33.09
33.46
12:04:33
 
15.85
0.00
0.00% Stock price unchanged
5,398
15.75
15.76
12:06:34
 
134.07
0.00
0.00% Stock price unchanged
0
133.00
135.50
12:06:38
 
86.03
0.00
0.00% Stock price unchanged
80
85.50
86.50
12:05:33
 
108.88
0.00
0.00% Stock price unchanged
100
108.20
108.80
11:49:59
 
27.97
0.00
0.00% Stock price unchanged
500
27.75
27.93
12:06:12
 
43.00
0.00
0.00% Stock price unchanged
115
42.35
42.87
12:06:59
 
94.97
0.00
0.00% Stock price unchanged
0
94.00
95.57
12:05:12
 
74.11
0.00
0.00% Stock price unchanged
1,036
72.02
73.00
12:06:52
 
91.76
0.00
0.00% Stock price unchanged
0
91.03
91.70
12:00:13
 
24.59
0.00
0.00% Stock price unchanged
2,619
24.47
24.52
12:01:24
 
38.84
0.00
0.00% Stock price unchanged
200
38.15
38.27
12:05:02
 
106.36
0.00
0.00% Stock price unchanged
0
105.92
106.80
11:43:40
 
35.81
0.00
0.00% Stock price unchanged
8,404
35.13
35.24
12:06:11
 
156.36
0.00
0.00% Stock price unchanged
1,710
155.20
155.45
12:07:05
 
102.26
0.00
0.00% Stock price unchanged
55
100.78
102.54
12:06:21
 
56.77
0.00
0.00% Stock price unchanged
0
56.18
56.68
12:06:39
 
90.67
0.00
0.00% Stock price unchanged
140
88.94
91.66
12:06:04
 
62.82
0.00
0.00% Stock price unchanged
0
61.91
63.21
12:07:00
 
47.01
0.00
0.00% Stock price unchanged
384,972
43.70
43.74
12:07:29
 
32.80
0.00
0.00% Stock price unchanged
7,402
31.97
32.14
12:07:05
 
89.58
0.00
0.00% Stock price unchanged
7,504
87.50
87.90
12:07:26
 
107.07
0.00
0.00% Stock price unchanged
0
104.98
109.16
12:04:34
 
118.75
0.00
0.00% Stock price unchanged
1,570
115.80
117.00
12:01:04
 
46.96
0.00
0.00% Stock price unchanged
45
46.67
46.81
12:06:55
 
88.63
0.00
0.00% Stock price unchanged
11
87.03
89.38
12:04:34

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 January 2015 12:22:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-27 13:22:30 - 2015-01-27 12:22:30 - 1000 - Website: OKAY