To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,395.40
-0.3% Stock price decreasing
26/08/2016
-0.8% Stock price decreasing
-0.4% Stock price decreasing
2.9% Stock price increasing
10.5% Stock price increasing
4,783.70
0.2% Stock price increasing
26/08/2016
0.0% Stock price unchanged
1.7% Stock price increasing
6.0% Stock price increasing
10.6% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
1.4% Stock price increasing
5.7% Stock price increasing
8.3% Stock price increasing
2,169.04
-0.2% Stock price decreasing
01:42:46
-0.7% Stock price decreasing
0.1% Stock price increasing
3.3% Stock price increasing
9.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
179.41
-0.17
-0.09% Stock price decreasing
1,324,652
0.00
0.00
01:04:03
 
64.79
-0.21
-0.32% Stock price decreasing
3,623,618
0.00
0.00
01:04:03
 
106.94
-0.63
-0.59% Stock price decreasing
27,766,291
106.85
107.00
01:10:00
 
132.23
-0.75
-0.56% Stock price decreasing
1,973,740
0.00
0.00
01:04:03
 
82.66
-0.18
-0.22% Stock price decreasing
3,596,799
0.00
0.00
01:04:03
 
101.32
-0.57
-0.56% Stock price decreasing
4,776,217
0.00
0.00
01:04:03
 
31.35
0.06
0.19% Stock price increasing
21,106,152
31.35
31.53
01:10:00
 
43.32
-0.35
-0.80% Stock price decreasing
11,824,943
0.00
0.00
01:04:03
 
69.65
-0.59
-0.84% Stock price decreasing
1,845,105
0.00
0.00
01:04:03
 
87.27
-0.19
-0.22% Stock price decreasing
6,474,424
0.00
0.00
01:04:03
 
31.23
0.02
0.06% Stock price increasing
22,265,644
0.00
0.00
01:04:03
 
165.97
0.07
0.04% Stock price increasing
2,402,214
0.00
0.00
01:04:03
 
134.36
-1.07
-0.79% Stock price decreasing
4,193,411
0.00
0.00
01:04:03
 
35.26
0.17
0.48% Stock price increasing
14,469,924
35.26
35.60
01:10:00
 
158.32
-0.31
-0.20% Stock price decreasing
2,498,909
0.00
0.00
01:04:03
 
119.04
0.47
0.40% Stock price increasing
6,482,673
0.00
0.00
01:04:03
 
66.22
0.15
0.23% Stock price increasing
14,038,597
0.00
0.00
01:04:03
 
114.44
-0.99
-0.86% Stock price decreasing
5,294,499
0.00
0.00
01:04:03
 
62.85
0.53
0.85% Stock price increasing
7,793,815
0.00
0.00
01:04:03
 
58.03
-0.14
-0.24% Stock price decreasing
20,971,202
57.99
58.12
01:10:00
 
59.00
-0.24
-0.41% Stock price decreasing
9,994,300
0.00
0.00
01:04:03
 
34.82
0.05
0.14% Stock price increasing
18,771,960
0.00
0.00
01:04:03
 
87.58
-0.32
-0.36% Stock price decreasing
16,408,187
0.00
0.00
01:04:03
 
117.14
-0.61
-0.52% Stock price decreasing
1,578,970
0.00
0.00
01:04:03
 
107.31
-0.41
-0.38% Stock price decreasing
2,511,122
0.00
0.00
01:04:02
 
136.62
-0.68
-0.50% Stock price decreasing
3,082,388
0.00
0.00
01:04:03
 
52.07
-0.68
-1.29% Stock price decreasing
15,105,303
0.00
0.00
01:04:03
 
80.57
0.25
0.31% Stock price increasing
7,932,220
0.00
0.00
01:04:02
 
71.14
-0.08
-0.11% Stock price decreasing
10,038,464
0.00
0.00
01:04:03
 
95.21
-0.34
-0.36% Stock price decreasing
6,019,553
0.00
0.00
01:04:03

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 02:02:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB6 - 2016-08-27 03:02:46 - 2016-08-27 02:02:46 - 1000 - Website: OKAY