To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,514.37
0.4% Stock price increasing
22/04/2014
0.5% Stock price increasing
1.3% Stock price increasing
2.0% Stock price increasing
12.2% Stock price increasing
3,588.81
0.0% Stock price unchanged
07:01:22
1.6% Stock price increasing
-1.8% Stock price decreasing
-0.7% Stock price decreasing
26.6% Stock price increasing
4,161.46
0.0% Stock price unchanged
07:01:21
1.8% Stock price increasing
-2.7% Stock price decreasing
-1.4% Stock price decreasing
27.3% Stock price increasing
1,879.55
0.4% Stock price increasing
22/04/2014
0.9% Stock price increasing
0.7% Stock price increasing
2.8% Stock price increasing
19.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
138.89
0.27
0.19% Stock price increasing
2,252,491
0.00
0.00
01:04:04
 
13.51
0.02
0.15% Stock price increasing
23,714,276
0.00
0.00
01:04:04
 
87.07
0.40
0.46% Stock price increasing
3,420,444
0.00
0.00
01:04:04
 
36.29
0.23
0.64% Stock price increasing
32,001,021
0.00
0.00
01:04:04
 
16.29
0.20
1.24% Stock price increasing
77,888,859
0.00
0.00
01:04:05
 
127.55
-0.27
-0.21% Stock price decreasing
5,022,752
0.00
0.00
01:04:04
 
103.69
1.05
1.02% Stock price increasing
4,533,389
0.00
0.00
01:04:08
 
124.00
-0.24
-0.19% Stock price decreasing
5,851,778
0.00
0.00
01:04:08
 
23.52
0.12
0.51% Stock price increasing
28,725,094
0.00
0.00
01:10:00
 
40.71
-0.04
-0.10% Stock price decreasing
17,405,459
0.00
0.00
01:04:05
 
79.45
0.34
0.43% Stock price increasing
5,876,138
0.00
0.00
01:04:05
 
67.35
0.32
0.48% Stock price increasing
3,777,835
0.00
0.00
01:04:05
 
100.37
-0.56
-0.55% Stock price decreasing
8,212,620
0.00
0.00
01:04:07
 
26.58
-0.01
-0.04% Stock price decreasing
27,798,778
0.00
0.00
01:04:06
 
31.77
-0.17
-0.53% Stock price decreasing
13,541,170
0.00
0.00
01:04:05
 
79.67
1.71
2.19% Stock price increasing
11,189,099
0.00
0.00
01:04:08
 
26.84
-0.11
-0.41% Stock price decreasing
29,602,313
0.00
0.00
01:10:00
 
192.15
-0.12
-0.06% Stock price decreasing
3,878,619
0.00
0.00
01:04:05
 
100.18
0.18
0.18% Stock price increasing
7,937,911
0.00
0.00
01:04:07
 
55.81
0.78
1.42% Stock price increasing
16,265,271
0.00
0.00
01:04:07
 
99.32
-0.35
-0.35% Stock price decreasing
8,934,500
0.00
0.00
01:04:07
 
57.77
0.52
0.91% Stock price increasing
13,978,503
0.00
0.00
01:04:05
 
39.99
0.05
0.13% Stock price increasing
27,057,271
0.00
0.00
01:10:00
 
31.00
0.14
0.45% Stock price increasing
25,974,867
0.00
0.00
01:04:05
 
81.25
-0.31
-0.38% Stock price decreasing
9,260,267
0.00
0.00
01:04:05
 
86.89
0.49
0.57% Stock price increasing
3,182,227
0.00
0.00
01:04:06
 
119.19
0.89
0.75% Stock price increasing
4,189,333
0.00
0.00
01:04:08
 
47.92
-0.06
-0.13% Stock price decreasing
20,830,294
0.00
0.00
01:04:05
 
77.56
-0.04
-0.05% Stock price decreasing
6,465,465
0.00
0.00
01:04:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 08:19:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-23 09:19:37 - 2014-04-23 08:19:37 - 1000 - Website: OKAY