To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.22% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.01% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,441.95
0.2% Stock price increasing
17:55:02
-0.4% Stock price decreasing
1.7% Stock price increasing
4.1% Stock price increasing
23.2% Stock price increasing
5,802.27
0.0% Stock price decreasing
17:55:03
0.5% Stock price increasing
0.2% Stock price increasing
8.2% Stock price increasing
35.4% Stock price increasing
6,268.87
0.1% Stock price increasing
17:54:59
0.5% Stock price increasing
0.9% Stock price increasing
7.6% Stock price increasing
33.2% Stock price increasing
2,443.45
0.2% Stock price increasing
18:00:01
-0.4% Stock price decreasing
1.1% Stock price increasing
4.2% Stock price increasing
19.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17:55:07
212.94
212.92
631,696
0.01% Stock price increasing
0.02
212.92
 
17:55:02
83.07
83.06
1,392,530
1.02% Stock price increasing
0.84
83.06
 
17:55:04
146.43
146.42
16,141,170
0.10% Stock price increasing
0.15
146.43
 
17:54:50
200.97
200.92
1,682,491
-0.63% Stock price decreasing
-1.28
200.95
 
17:54:31
104.32
104.31
1,724,826
0.20% Stock price increasing
0.21
104.32
 
17:55:06
104.49
104.48
1,780,210
-0.49% Stock price decreasing
-0.52
104.49
 
17:55:00
32.33
32.32
10,121,893
0.72% Stock price increasing
0.23
32.32
 
17:55:00
45.41
45.40
2,983,669
0.34% Stock price increasing
0.16
45.41
 
17:54:47
81.23
81.22
814,032
0.30% Stock price increasing
0.24
81.23
 
17:54:45
81.39
81.38
4,515,896
-0.28% Stock price decreasing
-0.23
81.38
 
17:54:51
27.59
27.58
11,256,985
0.07% Stock price increasing
0.02
27.59
 
17:55:01
220.33
220.28
1,418,902
1.43% Stock price increasing
3.10
220.29
 
17:55:01
151.49
151.47
2,360,508
0.11% Stock price increasing
0.16
151.47
 
17:55:00
34.20
34.19
10,629,448
0.03% Stock price increasing
0.01
34.20
 
17:55:07
155.32
155.29
1,035,843
0.77% Stock price increasing
1.18
155.29
 
17:55:06
136.54
136.53
2,513,625
0.07% Stock price increasing
0.10
136.53
 
17:55:03
87.34
87.33
5,631,861
0.55% Stock price increasing
0.47
87.33
 
17:55:02
153.91
153.87
736,694
-0.48% Stock price decreasing
-0.75
153.89
 
17:55:00
66.11
66.10
2,807,028
-0.08% Stock price decreasing
-0.05
66.11
 
17:55:08
71.00
70.99
9,364,238
-0.29% Stock price decreasing
-0.21
71.00
 
17:55:01
53.47
53.46
4,307,811
1.17% Stock price increasing
0.62
53.47
 
17:55:00
34.16
34.15
7,389,027
-0.03% Stock price decreasing
-0.01
34.16
 
17:54:39
89.51
89.50
1,602,693
0.10% Stock price increasing
0.09
89.51
 
17:54:37
127.81
127.78
442,542
0.12% Stock price increasing
0.15
127.81
 
17:54:46
122.27
122.25
801,411
0.03% Stock price increasing
0.04
122.26
 
17:55:10
185.02
184.98
925,440
-0.12% Stock price decreasing
-0.23
185.02
 
17:55:01
45.88
45.87
4,843,483
1.07% Stock price increasing
0.49
45.88
 
17:54:45
95.83
95.82
3,561,710
0.26% Stock price increasing
0.25
95.83
 
17:55:01
75.76
75.75
4,173,843
1.22% Stock price increasing
0.92
75.76
 
17:55:02
105.09
105.08
2,259,781
0.70% Stock price increasing
0.73
105.09

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:10:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:10:10 - 2017-06-26 18:10:10 - 1000 - Website: OKAY