Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
North America
»
United States
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
United States
Companies
Market Now
Dow Jones
-0.12%
Market closed
Rising and falling
39
%
3
%
58
%
NASDAQ COMPOSITE
-0.07%
Market closed
Rising and falling
28
%
2
%
70
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Dow Jones
15,335.28
-0.1%
21:36:39
1.6%
5.4%
10.1%
24.0%
NASDAQ COMPOSITE
3,496.43
-0.1%
22:40:00
1.7%
9.1%
10.5%
25.8%
S&P 500
1,666.29
-0.1%
21:36:31
2.0%
7.4%
10.2%
28.6%
Indices
Dow Jones
NASDAQ 100
US Top 75
Gainers
Alcoa Inc
1.74%
American Express Company
1.47%
Chevron Corporation
1.10%
Exxon Mobil Corporation
0.83%
Caterpillar Inc
0.75%
Bank of America Corporation
0.60%
Microsoft Corporation
0.60%
General Electric Company
0.47%
Losers
Merck & Company Inc Common Stock (new)
-1.70%
Coca-Cola Company (The)
-1.37%
Cisco Systems Inc
-1.22%
Procter & Gamble Company (The)
-1.16%
Verizon Communications Inc
-1.14%
The Travelers Companies Inc
-1.10%
Pfizer Inc
-0.90%
Walt Disney Company (The)
-0.69%
Market is closed, opens at 14:30
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3M Company
111.72
0.33
0.30%
2,457,246
111.06
112.33
22:16:45
Alcoa Inc
8.76
0.15
1.74%
16,545,963
8.75
8.77
22:30:01
American Express Company
74.40
1.08
1.47%
5,345,487
74.28
74.48
22:33:01
AT&T Inc
37.22
-0.22
-0.59%
14,653,632
37.22
37.30
22:35:07
Bank of America Corporation
13.51
0.08
0.60%
88,693,631
13.51
13.52
22:42:44
Boeing Company (The)
98.72
-0.20
-0.20%
6,535,432
98.50
98.89
22:28:30
Caterpillar Inc
88.33
0.66
0.75%
5,542,184
88.33
88.40
22:28:48
Chevron Corporation
124.78
1.36
1.10%
5,297,587
124.70
124.80
22:08:11
Cisco Systems Inc
23.95
-0.30
-1.22%
54,625,696
23.93
23.95
22:34:45
Coca-Cola Company (The)
42.38
-0.59
-1.37%
9,965,885
42.39
42.44
22:29:53
E.I. du Pont de Nemours and Co
55.93
0.04
0.07%
3,987,584
55.61
56.27
22:16:44
Exxon Mobil Corporation
92.52
0.76
0.83%
12,417,107
92.43
92.55
22:40:17
General Electric Company
23.57
0.11
0.47%
32,833,391
23.54
23.57
22:28:46
Hewlett-Packard Company
21.18
-0.09
-0.42%
11,263,214
21.12
21.20
22:04:11
Home Depot Inc (The)
76.76
-0.10
-0.13%
8,795,673
76.90
76.95
22:41:56
Intel Corporation
24.08
0.04
0.17%
31,323,557
24.06
24.09
22:43:01
International Business Machine
207.60
-0.84
-0.40%
3,614,453
207.45
208.00
22:30:01
Johnson & Johnson
88.01
-0.08
-0.09%
7,235,784
87.93
87.98
22:29:48
JP Morgan Chase & Co
52.29
-0.01
-0.02%
22,003,339
52.29
52.36
22:42:45
McDonald's Corporation
101.54
0.00
0.00%
2,233,047
101.38
101.63
22:30:29
Merck & Company Inc Common S
45.21
-0.78
-1.70%
16,728,562
45.11
45.20
22:31:22
Microsoft Corporation
35.08
0.21
0.60%
54,019,102
35.03
35.04
22:42:35
Pfizer Inc
28.70
-0.26
-0.90%
32,142,341
28.59
28.80
22:43:02
Procter & Gamble Company (The)
79.09
-0.93
-1.16%
7,307,256
78.97
79.19
22:05:52
The Travelers Companies Inc
85.55
-0.95
-1.10%
1,668,177
85.09
85.94
22:33:23
United Technologies Corporatio
97.23
-0.12
-0.12%
2,625,234
96.91
97.51
22:30:34
Verizon Communications Inc
52.74
-0.61
-1.14%
8,024,928
52.76
52.88
22:38:47
Wal-Mart Stores Inc
77.40
-0.47
-0.60%
5,582,600
77.40
77.49
22:37:49
Walt Disney Company (The)
66.12
-0.46
-0.69%
5,893,353
66.12
66.24
22:17:36
Version: LiveBranchBuild_20130517.4 - EUROWEB1 - 2013-05-20 23:58:21 - 2013-05-20 22:58:21 - 1000 - Website: OKAY