To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,416.85
1.3% Stock price increasing
29/01/2015
-1.4% Stock price decreasing
-3.1% Stock price decreasing
1.3% Stock price increasing
9.9% Stock price increasing
4,181.35
0.0% Stock price unchanged
07:01:18
-2.3% Stock price decreasing
-2.4% Stock price decreasing
2.0% Stock price increasing
18.4% Stock price increasing
4,683.41
0.0% Stock price unchanged
07:01:18
-1.6% Stock price decreasing
-2.0% Stock price decreasing
2.6% Stock price increasing
13.6% Stock price increasing
2,021.25
1.0% Stock price increasing
29/01/2015
-1.5% Stock price decreasing
-2.8% Stock price decreasing
1.3% Stock price increasing
12.7% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
166.13
0.00
0.00% Stock price unchanged
0
163.31
168.95
09:00:01
 
15.98
0.00
0.00% Stock price unchanged
26
15.90
16.02
10:27:20
 
82.00
0.00
0.00% Stock price unchanged
217
81.50
82.88
10:27:17
 
32.96
0.00
0.00% Stock price unchanged
0
32.75
33.24
10:27:10
 
15.43
0.00
0.00% Stock price unchanged
0
15.30
15.51
10:35:09
 
147.78
0.00
0.00% Stock price unchanged
30
146.21
149.05
10:35:54
 
80.00
0.00
0.00% Stock price unchanged
0
78.51
80.43
10:33:54
 
103.00
0.00
0.00% Stock price unchanged
0
103.00
104.25
10:26:47
 
27.22
0.00
0.00% Stock price unchanged
1,200
27.01
27.60
10:35:35
 
42.10
0.00
0.00% Stock price unchanged
0
41.74
42.38
10:36:14
 
93.22
0.00
0.00% Stock price unchanged
150
91.80
94.59
10:27:13
 
72.71
0.00
0.00% Stock price unchanged
0
71.21
73.16
10:27:20
 
87.58
0.00
0.00% Stock price unchanged
0
86.31
89.00
10:35:15
 
24.08
0.00
0.00% Stock price unchanged
1,100
23.92
24.16
10:36:10
 
37.74
0.00
0.00% Stock price unchanged
0
37.06
37.94
10:36:19
 
107.62
0.00
0.00% Stock price unchanged
0
106.20
108.00
10:27:13
 
34.21
0.00
0.00% Stock price unchanged
34
33.53
34.47
10:03:12
 
155.48
0.00
0.00% Stock price unchanged
0
153.46
156.93
10:35:35
 
102.38
0.00
0.00% Stock price unchanged
0
100.93
103.18
10:36:14
 
55.67
0.00
0.00% Stock price unchanged
0
54.93
56.09
10:36:14
 
93.27
0.00
0.00% Stock price unchanged
200
92.27
93.15
10:35:54
 
62.09
0.00
0.00% Stock price unchanged
0
61.04
62.55
10:36:09
 
42.01
0.00
0.00% Stock price unchanged
13,854
41.97
42.10
10:35:46
 
31.83
0.00
0.00% Stock price unchanged
0
31.36
32.12
10:30:44
 
85.67
0.00
0.00% Stock price unchanged
0
85.13
86.11
10:36:14
 
104.54
0.00
0.00% Stock price unchanged
0
102.59
106.64
10:27:25
 
116.45
0.00
0.00% Stock price unchanged
26
115.00
117.61
09:59:48
 
46.11
0.00
0.00% Stock price unchanged
700
45.81
46.07
10:35:25
 
87.72
0.00
0.00% Stock price unchanged
0
86.14
87.97
10:33:54

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 10:51:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.1 - EUROWEB7 - 2015-01-30 11:51:41 - 2015-01-30 10:51:41 - 1000 - Website: OKAY