To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.05%
Dow Jones
Rising and falling
Up
63%
Unchanged
0%
Unchanged
37%
 
NASDAQ-100
-0.15%
NASDAQ-100
Rising and falling
Up
53%
Unchanged
3%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,606.99
0.1% Stock price increasing
14:34:27
-0.1% Stock price decreasing
-0.7% Stock price decreasing
-2.6% Stock price decreasing
6.3% Stock price increasing
4,573.52
-0.2% Stock price decreasing
14:34:13
0.3% Stock price increasing
3.2% Stock price increasing
2.0% Stock price increasing
17.0% Stock price increasing
5,112.66
-0.1% Stock price decreasing
14:34:13
0.5% Stock price increasing
2.1% Stock price increasing
1.9% Stock price increasing
16.6% Stock price increasing
2,096.32
-0.1% Stock price decreasing
14:39:17
0.1% Stock price increasing
0.9% Stock price increasing
-0.9% Stock price decreasing
8.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
151.35
1.23
0.82% Stock price increasing
94,148
151.25
151.35
14:34:18
 
75.86
-0.12
-0.16% Stock price decreasing
88,576
75.84
75.88
14:34:26
 
116.56
-1.88
-1.59% Stock price decreasing
5,470,031
116.52
116.56
14:34:25
 
143.74
0.05
0.03% Stock price increasing
49,594
143.74
143.95
14:34:14
 
77.51
0.25
0.32% Stock price increasing
108,058
77.45
77.51
14:34:17
 
86.28
0.68
0.79% Stock price increasing
379,100
86.29
86.31
14:34:22
 
28.28
-0.08
-0.28% Stock price decreasing
543,857
28.28
28.29
14:34:18
 
41.55
0.01
0.02% Stock price increasing
560,487
41.55
41.56
14:34:18
 
121.68
0.56
0.46% Stock price increasing
306,748
121.64
121.70
14:34:17
 
55.39
0.10
0.18% Stock price increasing
155,359
55.38
55.42
14:34:18
 
78.37
0.31
0.40% Stock price increasing
966,681
78.37
78.39
14:34:27
 
25.90
0.03
0.10% Stock price increasing
699,111
25.89
25.90
14:34:16
 
205.28
0.59
0.29% Stock price increasing
30,944
205.01
205.28
14:34:23
 
116.32
-0.57
-0.49% Stock price decreasing
99,362
116.32
116.38
14:34:19
 
158.38
-0.33
-0.21% Stock price decreasing
59,821
158.38
158.60
14:34:20
 
28.97
-0.08
-0.28% Stock price decreasing
734,061
28.97
28.98
14:34:27
 
100.29
0.27
0.27% Stock price increasing
224,374
100.28
100.29
14:34:17
 
68.63
0.10
0.15% Stock price increasing
345,861
68.62
68.64
14:34:25
 
99.33
-0.09
-0.09% Stock price decreasing
94,180
99.28
99.34
14:34:15
 
59.26
0.21
0.36% Stock price increasing
312,503
59.26
59.30
14:34:16
 
46.89
0.08
0.17% Stock price increasing
619,607
46.88
46.89
14:34:26
 
114.86
0.03
0.03% Stock price increasing
60,241
114.86
115.01
14:34:22
 
36.03
-0.12
-0.33% Stock price decreasing
759,524
36.02
36.03
14:34:26
 
75.92
-0.48
-0.63% Stock price decreasing
676,914
75.89
75.92
14:34:26
 
106.67
-0.27
-0.25% Stock price decreasing
41,479
106.61
106.74
14:34:17
 
99.81
0.39
0.39% Stock price increasing
163,568
99.70
99.81
14:34:18
 
121.04
0.15
0.12% Stock price increasing
71,337
121.03
121.25
14:34:16
 
47.01
0.04
0.09% Stock price increasing
456,328
46.99
47.00
14:34:20
 
75.50
-0.27
-0.36% Stock price decreasing
199,573
75.50
75.52
14:34:16
 
72.72
0.54
0.75% Stock price increasing
218,901
72.71
72.77
14:34:16

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 14:49:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150804.2 - EUROWEB5 - 2015-08-04 15:49:28 - 2015-08-04 14:49:28 - 1000 - Website: OKAY