United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-1.58% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.9% Stock price increasing
6,667.75
-1.6% Stock price decreasing
20/04/2018
0.6% Stock price increasing
-0.2% Stock price decreasing
-3.5% Stock price decreasing
22.5% Stock price increasing
7.146,13
-1.3% Stock price decreasing
20/04/2018
0.6% Stock price increasing
-0.3% Stock price decreasing
-3.5% Stock price decreasing
20.9% Stock price increasing
0
0.0% Stock price unchanged
20/04/2018
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/04/2018
217.75
217.71
781,604
-0.50% Stock price decreasing
-1.10
217.75
 
20/04/2018
100.79
100.78
2,018,380
-1.54% Stock price decreasing
-1.58
100.79
 
20/04/2018
165.71
165.60
18,670,935
-4.10% Stock price decreasing
-7.08
165.72
 
20/04/2018
338.67
338.60
899,119
-0.58% Stock price decreasing
-1.97
338.67
 
20/04/2018
153.25
153.20
901,670
-1.08% Stock price decreasing
153.25
153.25
 
20/04/2018
122.31
122.30
2,353,150
-1.13% Stock price decreasing
-1.40
122,31
 
20/04/2018
44.12
44.11
9,304,748
-1.05% Stock price decreasing
-0.47
44.09
 
20/04/2018
43.74
43.73
6,511,622
-1.29% Stock price decreasing
-0.57
43.74
 
20/04/2018
79.00
78.99
5,368,076
-0.53% Stock price decreasing
-0.42
79.00
 
20/04/2018
14.54
14.53
39,353,010
3.93% Stock price increasing
0.55
14.54
 
20/04/2018
251.99
251.97
791,528
-0.87% Stock price decreasing
-2.21
251.96
 
20/04/2018
176.99
176.97
1,540,128
-0.04% Stock price decreasing
-0.07
177.01
 
20/04/2018
51.54
51.52
8,986,042
-1.32% Stock price decreasing
-0.69
51.53
 
20/04/2018
144.96
144.95
2,557,548
-1.90% Stock price decreasing
-2.80
144.90
 
20/04/2018
126.66
126.63
2,621,121
-0.70% Stock price decreasing
-0.89
126.66
 
20/04/2018
111.47
111.46
4,596,805
-0.22% Stock price decreasing
-0.25
111.47
 
20/04/2018
158.77
158.75
1,324,051
-0.48% Stock price decreasing
-0.76
158.77
 
20/04/2018
58.82
58.81
3,817,869
0.32% Stock price increasing
0.19
58.83
 
20/04/2018
95.03
94.97
11,672,795
-1.15% Stock price decreasing
-1.11
95.00
 
20/04/2018
66.09
66.08
2,842,995
0.55% Stock price increasing
0.36
66.09
 
20/04/2018
36.63
36.62
8,939,091
0.27% Stock price increasing
0.10
36.63
 
20/04/2018
73.80
73.79
4,379,166
-1.53% Stock price decreasing
-1.15
73.80
 
20/04/2018
136.89
136.85
687,893
0.18% Stock price increasing
0.25
136.84
 
20/04/2018
123.08
123.04
1,362,066
-0.62% Stock price decreasing
-0.77
123.08
 
20/04/2018
235.06
235.05
1,267,945
-0.30% Stock price decreasing
-0.70
235.06
 
20/04/2018
47.92
47.91
6,243,954
-1.09% Stock price decreasing
-0.53
47.90
 
20/04/2018
124.20
124.19
2,708,392
0.19% Stock price increasing
0.24
124.20
 
20/04/2018
86.99
86.97
1,897,052
-1.04% Stock price decreasing
-0.91
86.98
 
20/04/2018
100.23
100.22
2,378,918
-0.64% Stock price decreasing
-0.65
100.24

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 15:39:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-22 16:39:54 - 2018-04-22 15:39:54 - 1000 - Website: OKAY