To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
21%
Unchanged
0%
Unchanged
79%
 
Rising and falling
Up
15%
Unchanged
2%
Unchanged
83%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,461.32
-0.9% Stock price decreasing
21:35:21
2.0% Stock price increasing
-4.1% Stock price decreasing
-3.8% Stock price decreasing
6.4% Stock price increasing
3,949.59
-0.5% Stock price decreasing
22:24:00
4.3% Stock price increasing
-2.7% Stock price decreasing
-0.3% Stock price decreasing
17.3% Stock price increasing
4,382.85
-0.8% Stock price decreasing
22:24:00
4.0% Stock price increasing
-3.2% Stock price decreasing
-1.6% Stock price decreasing
11.5% Stock price increasing
1,927.11
-0.7% Stock price decreasing
21:35:20
3.5% Stock price increasing
-3.4% Stock price decreasing
-2.8% Stock price decreasing
9.8% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
-4.46% Stock price decreasing
-1.96% Stock price decreasing
-1.41% Stock price decreasing
-1.40% Stock price decreasing
-1.38% Stock price decreasing
-1.20% Stock price decreasing
-1.11% Stock price decreasing
-1.06% Stock price decreasing
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
138.95
-1.98
-1.40% Stock price decreasing
4,294,026
139.59
140.49
22:24:38
 
16.12
-0.23
-1.41% Stock price decreasing
27,457,709
16.15
16.16
22:23:25
 
83.96
-1.68
-1.96% Stock price decreasing
5,182,195
83.96
84.36
22:21:47
 
34.50
-0.12
-0.35% Stock price decreasing
24,889,601
33.96
34.00
22:23:56
 
16.40
-0.20
-1.20% Stock price decreasing
85,014,006
16.41
16.42
22:23:48
 
121.45
-5.67
-4.46% Stock price decreasing
13,818,776
121.66
121.67
22:24:02
 
94.57
-1.32
-1.38% Stock price decreasing
6,211,338
94.59
95.70
22:18:07
 
114.00
-1.09
-0.95% Stock price decreasing
7,201,294
114.06
114.35
22:01:44
 
23.26
-0.25
-1.06% Stock price decreasing
25,130,539
23.27
23.27
22:20:00
 
40.62
-0.06
-0.15% Stock price decreasing
27,675,199
40.53
40.60
22:18:30
 
87.10
-0.44
-0.50% Stock price decreasing
9,298,199
87.12
87.38
22:15:00
 
68.65
-0.17
-0.25% Stock price decreasing
5,284,432
68.70
68.91
22:19:40
 
93.13
-0.52
-0.56% Stock price decreasing
12,733,648
93.16
93.25
22:20:03
 
25.19
-0.26
-1.02% Stock price decreasing
30,028,474
25.20
25.22
22:24:14
 
34.49
-0.25
-0.72% Stock price decreasing
13,366,254
34.57
34.93
22:15:00
 
93.34
-0.86
-0.91% Stock price decreasing
5,908,873
93.42
93.58
21:31:50
 
32.27
-0.34
-1.04% Stock price decreasing
26,700,132
32.28
32.30
22:20:00
 
161.79
-1.44
-0.88% Stock price decreasing
11,084,826
161.89
162.35
22:19:50
 
101.22
0.86
0.86% Stock price increasing
9,359,969
101.30
101.58
22:14:19
 
57.45
-0.48
-0.83% Stock price decreasing
13,728,398
57.48
57.66
22:19:57
 
90.94
-0.07
-0.08% Stock price decreasing
6,439,470
90.96
91.08
21:53:36
 
55.51
0.38
0.69% Stock price increasing
12,901,738
55.08
55.71
22:17:26
 
44.38
-0.50
-1.11% Stock price decreasing
33,570,232
44.44
44.44
22:20:00
 
28.30
0.02
0.07% Stock price increasing
30,723,342
28.32
28.40
22:15:00
 
84.23
0.26
0.31% Stock price increasing
9,747,540
84.26
84.32
22:22:06
 
95.58
1.34
1.42% Stock price increasing
3,762,054
90.58
96.93
22:15:00
 
101.18
-0.80
-0.78% Stock price decreasing
6,181,444
101.21
102.59
22:15:00
 
48.31
-0.38
-0.78% Stock price decreasing
13,297,816
48.13
48.20
22:22:45
 
76.03
0.01
0.01% Stock price increasing
5,873,571
76.06
76.30
22:17:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 22:39:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-22 23:39:41 - 2014-10-22 22:39:41 - 1000 - Website: OKAY