To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
43%
Unchanged
0%
Unchanged
57%
 
Rising and falling
Up
30%
Unchanged
1%
Unchanged
69%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
12,598.55
-0.3% Stock price decreasing
16/05/2012
-2.7% Stock price decreasing
7.0% Stock price increasing
1.0% Stock price increasing
2,874.04
-0.7% Stock price decreasing
16/05/2012
-2.6% Stock price decreasing
11.1% Stock price increasing
3.3% Stock price increasing
1,324.80
-0.4% Stock price decreasing
16/05/2012
-2.7% Stock price decreasing
8.9% Stock price increasing
-0.3% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ 100
  • Euroinvestor US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
85.35
0.16
0.19% Stock price increasing
2,770,561
 
 
01:04:05
 
8.49
-0.22
-2.53% Stock price decreasing
30,234,847
 
 
01:04:05
 
57.39
-0.55
-0.95% Stock price decreasing
5,261,844
 
 
01:04:05
 
33.19
-0.16
-0.48% Stock price decreasing
22,542,743
 
 
01:04:05
 
7.11
-0.19
-2.60% Stock price decreasing
216,226,004
 
 
01:04:06
 
72.35
-0.23
-0.32% Stock price decreasing
3,648,392
 
 
01:04:06
 
91.86
-0.82
-0.88% Stock price decreasing
5,810,064
 
 
01:04:08
 
100.10
0.10
0.10% Stock price increasing
6,425,261
 
 
01:04:08
 
16.69
0.15
0.91% Stock price increasing
57,803,782
16.70
16.81
01:10:00
 
76.33
-0.24
-0.31% Stock price decreasing
8,902,330
 
 
01:04:06
 
49.85
-0.30
-0.60% Stock price decreasing
4,632,970
 
 
01:04:06
 
82.17
0.38
0.46% Stock price increasing
15,040,863
 
 
01:04:07
 
19.00
0.60
3.26% Stock price increasing
85,034,893
 
 
01:04:06
 
22.03
-0.37
-1.65% Stock price decreasing
16,263,363
 
 
01:04:06
 
48.77
0.10
0.21% Stock price increasing
14,760,448
 
 
01:04:08
 
26.50
-0.39
-1.43% Stock price decreasing
44,629,246
26.47
26.56
01:10:00
 
199.73
0.69
0.35% Stock price increasing
5,001,087
 
 
01:04:06
 
63.71
0.10
0.16% Stock price increasing
10,019,001
 
 
01:04:07
 
35.46
-0.78
-2.15% Stock price decreasing
68,729,813
 
 
01:04:08
 
38.61
-0.21
-0.54% Stock price decreasing
8,115,696
 
 
01:04:06
 
91.43
0.42
0.46% Stock price increasing
4,949,198
 
 
01:04:07
 
38.23
0.49
1.30% Stock price increasing
15,371,087
 
 
01:04:06
 
29.90
-0.31
-1.03% Stock price decreasing
60,083,687
29.82
32.30
01:10:00
 
22.64
0.34
1.52% Stock price increasing
39,474,909
 
 
01:04:06
 
64.29
0.57
0.89% Stock price increasing
12,375,052
 
 
01:04:06
 
63.61
-0.54
-0.84% Stock price decreasing
2,337,506
 
 
01:04:07
 
74.70
-0.99
-1.31% Stock price decreasing
4,408,982
 
 
01:04:07
 
40.88
-0.17
-0.41% Stock price decreasing
10,851,413
 
 
01:04:06
 
59.19
-0.16
-0.27% Stock price decreasing
10,838,704
 
 
01:04:07
 
45.08
0.07
0.16% Stock price increasing
8,400,571
 
 
01:04:06
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120516.1 - EUROWEB4 - 2012-05-17 05:45:41 - 2012-05-17 04:45:41 - 1000 - Website: OKAY