To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,547.76
-0.2% Stock price decreasing
21/04/2017
-0.4% Stock price decreasing
-0.2% Stock price decreasing
3.2% Stock price increasing
14.1% Stock price increasing
5,442.05
0.0% Stock price unchanged
06:25:17
0.8% Stock price increasing
1.5% Stock price increasing
6.7% Stock price increasing
21.6% Stock price increasing
5,910.52
0.0% Stock price unchanged
06:25:16
0.9% Stock price increasing
1.4% Stock price increasing
5.5% Stock price increasing
20.5% Stock price increasing
2,348.69
-0.3% Stock price decreasing
21/04/2017
0.0% Stock price unchanged
0.2% Stock price increasing
3.0% Stock price increasing
12.3% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
191.50
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
79.59
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
142.27
0.00
0.00% Stock price unchanged
0
0
0
05:15:00
 
180.38
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
94.32
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
104.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
32.82
0.00
0.00% Stock price unchanged
0
0
0
05:15:18
 
43.07
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
78.65
0.00
0.00% Stock price unchanged
0
0
0
05:05:05
 
80.69
0.00
0.00% Stock price unchanged
0
0
0
05:05:48
 
29.55
0.00
0.00% Stock price unchanged
0
0
0
05:05:10
 
216.86
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
150.00
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
36.32
0.00
0.00% Stock price unchanged
0
0
0
05:15:35
 
160.38
0.00
0.00% Stock price unchanged
0
0
0
05:05:13
 
121.76
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
84.52
0.00
0.00% Stock price unchanged
0
0
0
05:05:11
 
133.41
0.00
0.00% Stock price unchanged
0
0
0
05:05:14
 
61.89
0.00
0.00% Stock price unchanged
0
0
0
05:05:15
 
66.40
0.00
0.00% Stock price unchanged
0
0
0
05:15:22
 
55.85
0.00
0.00% Stock price unchanged
0
0
0
05:05:17
 
33.64
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
88.62
0.00
0.00% Stock price unchanged
0
0
0
05:05:20
 
119.10
0.00
0.00% Stock price unchanged
0
0
0
05:05:44
 
114.99
0.00
0.00% Stock price unchanged
0
0
0
05:05:45
 
171.16
0.00
0.00% Stock price unchanged
0
0
0
05:05:45
 
47.25
0.00
0.00% Stock price unchanged
0
0
0
05:05:46
 
91.15
0.00
0.00% Stock price unchanged
0
0
0
05:05:45
 
74.94
0.00
0.00% Stock price unchanged
0
0
0
05:05:47
 
114.44
0.00
0.00% Stock price unchanged
0
0
0
05:05:05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:18:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:18:06 - 2017-04-24 08:18:06 - 1000 - Website: OKAY