To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
1.08%
Dow Jones
Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
94%
Unchanged
0%
Unchanged
6%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,381.79
1.1% Stock price increasing
15:18:39
3.4% Stock price increasing
2.0% Stock price increasing
4.9% Stock price increasing
11.8% Stock price increasing
4,156.34
1.4% Stock price increasing
15:18:43
2.8% Stock price increasing
2.7% Stock price increasing
6.8% Stock price increasing
23.1% Stock price increasing
4,628.75
1.4% Stock price increasing
15:18:43
3.2% Stock price increasing
2.7% Stock price increasing
5.9% Stock price increasing
18.1% Stock price increasing
2,016.25
1.1% Stock price increasing
15:23:36
2.6% Stock price increasing
2.2% Stock price increasing
4.4% Stock price increasing
14.8% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 20:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.78
1.68
1.10% Stock price increasing
953,095
153.75
153.79
15:18:42
 
16.54
0.32
1.97% Stock price increasing
4,318,530
16.53
16.54
15:18:45
 
90.35
1.61
1.81% Stock price increasing
2,292,070
90.34
90.35
15:18:44
 
34.79
0.28
0.80% Stock price increasing
6,137,598
34.78
34.79
15:18:41
 
17.20
0.17
0.97% Stock price increasing
29,752,228
17.19
17.20
15:18:40
 
125.47
1.65
1.33% Stock price increasing
1,571,430
125.45
125.48
15:18:39
 
102.20
2.04
2.03% Stock price increasing
1,738,422
102.19
102.20
15:18:43
 
118.27
1.07
0.91% Stock price increasing
3,065,759
118.27
118.28
15:18:39
 
24.44
0.36
1.47% Stock price increasing
8,017,145
24.43
24.44
15:18:45
 
41.53
0.13
0.31% Stock price increasing
4,901,516
41.53
41.54
15:18:41
 
91.45
1.23
1.36% Stock price increasing
2,602,175
91.44
91.45
15:18:39
 
68.69
1.03
1.52% Stock price increasing
1,135,580
68.69
68.70
15:18:42
 
95.76
1.31
1.39% Stock price increasing
4,502,682
95.76
95.77
15:18:41
 
25.88
0.21
0.82% Stock price increasing
11,421,532
25.88
25.89
15:18:41
 
35.71
0.39
1.10% Stock price increasing
4,745,003
35.71
35.72
15:18:38
 
98.10
0.58
0.59% Stock price increasing
1,976,311
98.10
98.11
15:18:39
 
33.73
1.15
3.53% Stock price increasing
19,596,855
33.73
33.74
15:18:41
 
164.00
-0.35
-0.21% Stock price decreasing
1,485,513
164.00
164.01
15:18:44
 
107.65
0.61
0.57% Stock price increasing
2,644,625
107.64
107.65
15:18:43
 
60.35
0.96
1.61% Stock price increasing
5,665,697
60.34
60.35
15:18:44
 
93.23
-0.15
-0.16% Stock price decreasing
1,857,262
93.23
93.24
15:18:43
 
57.74
0.43
0.75% Stock price increasing
3,602,337
57.74
57.75
15:18:44
 
46.74
0.69
1.50% Stock price increasing
10,556,429
46.74
46.75
15:18:45
 
30.12
0.28
0.92% Stock price increasing
7,273,035
30.11
30.12
15:18:39
 
87.19
0.25
0.29% Stock price increasing
2,871,842
87.18
87.19
15:18:39
 
101.14
1.14
1.14% Stock price increasing
622,797
101.14
101.15
15:18:39
 
107.35
1.01
0.95% Stock price increasing
1,110,445
107.35
107.38
15:18:38
 
50.20
0.30
0.60% Stock price increasing
6,016,870
50.19
50.20
15:18:40
 
76.71
0.26
0.34% Stock price increasing
1,796,734
76.71
76.72
15:18:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 15:33:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-10-31 16:33:46 - 2014-10-31 15:33:46 - 1000 - Website: OKAY