To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
52%
Unchanged
0%
Unchanged
48%
 
Rising and falling
Up
52%
Unchanged
0%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,214.42
-0.1% Stock price decreasing
26/02/2015
0.4% Stock price increasing
4.8% Stock price increasing
2.2% Stock price increasing
11.9% Stock price increasing
4,462.27
0.5% Stock price increasing
26/02/2015
0.4% Stock price increasing
7.1% Stock price increasing
3.3% Stock price increasing
20.6% Stock price increasing
4,987.89
0.4% Stock price increasing
26/02/2015
0.6% Stock price increasing
6.5% Stock price increasing
4.2% Stock price increasing
15.5% Stock price increasing
2,110.74
-0.2% Stock price decreasing
26/02/2015
0.0% Stock price unchanged
4.0% Stock price increasing
1.8% Stock price increasing
13.8% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
169.61
0.72
0.43% Stock price increasing
1,789,370
0.00
0.00
01:04:06
 
15.11
0.11
0.73% Stock price increasing
18,776,620
0.00
0.00
01:04:05
 
83.25
1.08
1.31% Stock price increasing
8,702,804
0.00
0.00
01:04:06
 
34.50
0.29
0.85% Stock price increasing
23,156,212
0.00
0.00
01:04:05
 
16.04
-0.45
-2.73% Stock price decreasing
161,100,671
0.00
0.00
01:04:06
 
151.73
-1.28
-0.84% Stock price decreasing
5,149,342
0.00
0.00
01:04:06
 
83.80
-1.35
-1.59% Stock price decreasing
4,457,034
0.00
0.00
01:04:05
 
107.06
-1.52
-1.40% Stock price decreasing
5,903,095
0.00
0.00
01:04:05
 
29.91
0.42
1.42% Stock price increasing
28,305,155
0.00
0.00
01:10:00
 
42.46
0.41
0.98% Stock price increasing
14,346,538
0.00
0.00
01:04:07
 
104.56
-1.01
-0.96% Stock price decreasing
5,048,999
0.00
0.00
01:04:07
 
78.03
0.13
0.17% Stock price increasing
2,494,891
0.00
0.00
01:04:06
 
88.65
-0.95
-1.06% Stock price decreasing
13,984,008
0.00
0.00
01:04:07
 
25.89
-0.02
-0.08% Stock price decreasing
38,247,190
0.00
0.00
01:04:08
 
34.01
-0.66
-1.90% Stock price decreasing
32,530,555
0.00
0.00
01:04:07
 
115.38
-0.93
-0.80% Stock price decreasing
5,649,886
0.00
0.00
01:04:06
 
33.65
-0.30
-0.87% Stock price decreasing
25,928,435
0.00
0.00
01:10:00
 
160.87
-1.94
-1.19% Stock price decreasing
7,110,772
0.00
0.00
01:04:08
 
102.80
1.59
1.57% Stock price increasing
11,437,890
0.00
0.00
01:04:05
 
61.58
0.44
0.72% Stock price increasing
15,444,802
0.00
0.00
01:04:06
 
99.51
1.70
1.74% Stock price increasing
16,098,778
0.00
0.00
01:04:05
 
58.96
0.47
0.80% Stock price increasing
11,489,059
0.00
0.00
01:04:07
 
44.06
0.07
0.15% Stock price increasing
28,957,329
0.00
0.00
01:10:00
 
34.59
-0.07
-0.20% Stock price decreasing
19,902,776
0.00
0.00
01:04:07
 
85.17
-0.29
-0.34% Stock price decreasing
7,964,477
0.00
0.00
01:04:07
 
107.82
0.91
0.85% Stock price increasing
2,673,100
0.00
0.00
01:04:07
 
122.67
-0.70
-0.57% Stock price decreasing
2,498,163
0.00
0.00
01:04:05
 
49.37
0.17
0.35% Stock price increasing
13,581,411
0.00
0.00
01:04:06
 
83.80
0.23
0.28% Stock price increasing
5,888,139
0.00
0.00
01:04:07

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2015 04:00:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-02-27 05:00:06 - 2015-02-27 04:00:06 - 1000 - Website: OKAY