To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,216.24
0.2% Stock price increasing
05/12/2016
0.5% Stock price increasing
7.4% Stock price increasing
3.7% Stock price increasing
7.7% Stock price increasing
4,778.14
0.0% Stock price unchanged
06:25:17
-2.0% Stock price decreasing
2.5% Stock price increasing
-0.1% Stock price decreasing
1.3% Stock price increasing
5,308.89
0.0% Stock price unchanged
06:25:16
-1.3% Stock price decreasing
5.2% Stock price increasing
0.6% Stock price increasing
3.2% Stock price increasing
2,204.71
0.6% Stock price increasing
05/12/2016
0.0% Stock price unchanged
5.7% Stock price increasing
0.8% Stock price increasing
5.4% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
171.62
0.00
0.00% Stock price unchanged
0
170.04
173.82
09:31:12
 
72.03
0.00
0.00% Stock price unchanged
0
71.48
72.82
10:00:07
 
109.11
0.00
0.00% Stock price unchanged
1,141
109.01
109.34
09:50:12
 
152.16
0.00
0.00% Stock price unchanged
0
150.28
153.73
09:59:55
 
94.45
0.00
0.00% Stock price unchanged
1
93.31
95.18
10:00:14
 
113.25
0.00
0.00% Stock price unchanged
1
112.11
114.94
09:59:24
 
29.53
0.00
0.00% Stock price unchanged
0
29.41
29.69
09:59:46
 
40.62
0.00
0.00% Stock price unchanged
22
40.30
40.84
10:00:06
 
72.89
0.00
0.00% Stock price unchanged
0
72.27
73.58
10:00:04
 
87.48
0.00
0.00% Stock price unchanged
0
87.08
88.16
10:00:02
 
31.11
0.00
0.00% Stock price unchanged
0
30.79
31.43
09:59:46
 
228.55
0.00
0.00% Stock price unchanged
200
227.74
229.14
10:00:05
 
129.68
0.00
0.00% Stock price unchanged
0
127.57
131.53
09:55:29
 
34.39
0.00
0.00% Stock price unchanged
0
34.01
34.50
09:59:44
 
159.84
0.00
0.00% Stock price unchanged
0
158.78
160.79
10:00:05
 
111.94
0.00
0.00% Stock price unchanged
0
111.61
112.63
10:00:07
 
83.26
0.00
0.00% Stock price unchanged
0
82.91
83.65
09:55:47
 
119.29
0.00
0.00% Stock price unchanged
1
119.10
120.00
10:00:06
 
60.25
0.00
0.00% Stock price unchanged
0
60.01
60.49
09:57:17
 
60.22
0.00
0.00% Stock price unchanged
21
60.01
60.52
09:59:46
 
51.85
0.00
0.00% Stock price unchanged
0
51.80
52.33
09:58:50
 
31.59
0.00
0.00% Stock price unchanged
0
31.13
31.98
09:59:46
 
82.99
0.00
0.00% Stock price unchanged
0
82.64
83.36
09:59:47
 
115.87
0.00
0.00% Stock price unchanged
0
90.12
119.00
09:00:01
 
107.42
0.00
0.00% Stock price unchanged
0
105.84
108.47
09:59:22
 
157.63
0.00
0.00% Stock price unchanged
0
155.28
159.11
09:59:46
 
49.75
0.00
0.00% Stock price unchanged
0
49.36
50.24
09:58:33
 
77.31
0.00
0.00% Stock price unchanged
1
76.70
78.49
09:59:50
 
69.94
0.00
0.00% Stock price unchanged
12
69.60
71.13
09:55:50
 
99.96
0.00
0.00% Stock price unchanged
1
98.70
101.09
09:59:44

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 December 2016 10:15:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-06 11:15:19 - 2016-12-06 10:15:19 - 1000 - Website: OKAY