United States

United States

Dow Jones
0.22% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.63% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,119.9
0.2% Stock price increasing
17/07/2018
1.7% Stock price increasing
0.5% Stock price increasing
1.5% Stock price increasing
16.4% Stock price increasing
7,403.89
0.6% Stock price increasing
17/07/2018
2.2% Stock price increasing
2.1% Stock price increasing
8.4% Stock price increasing
25.9% Stock price increasing
7,855.12
0.6% Stock price increasing
17/07/2018
1.8% Stock price increasing
1.4% Stock price increasing
7.7% Stock price increasing
23.8% Stock price increasing
2,809.55
0.4% Stock price increasing
17/07/2018
1.3% Stock price increasing
1.3% Stock price increasing
3.7% Stock price increasing
14.2% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
82.33
79.40
1,625,743
0.00% Stock price unchanged
0.00
80.95
 
17/07/2018
259.00
255.00
848,363
1.43% Stock price increasing
3.63
258.31
 
17/07/2018
78.95
78.65
385,136
1.22% Stock price increasing
0.95
78.63
 
00:19:04
140.00
135.02
646,898
0.00% Stock price unchanged
0.00
136.40
 
00:59:31
1,203.00
1,190.00
572,309
0.00% Stock price unchanged
0.00
1,198.80
 
00:59:31
1,215.89
1,204.00
689,743
0.00% Stock price unchanged
0.00
1,213.08
 
00:58:04
1,850.00
1,847.10
1,527,476
0.00% Stock price unchanged
0.00
1,843.93
 
00:59:21
38.15
37.89
1,748,039
0.00% Stock price unchanged
0.00
37.38
 
17/07/2018
193.94
193.91
1,146,492
-0.49% Stock price decreasing
-0.96
193.92
 
17/07/2018
98.27
98.26
904,728
0.64% Stock price increasing
0.62
98.26
 
00:55:58
191.74
191.15
5,054,831
0.00% Stock price unchanged
0.00
191.45
 
00:55:17
47.47
47.30
2,577,800
0.00% Stock price unchanged
0.00
47.30
 
17/07/2018
136.57
133.11
430,991
0.23% Stock price increasing
0.32
136.56
 
17/07/2018
137.38
137.36
492,077
0.18% Stock price increasing
0.24
137.36
 
00:42:55
271.00
266.59
779,232
0.00% Stock price unchanged
0.00
270.02
 
17/07/2018
19.48
18.94
1,017,015
0.00% Stock price unchanged
0.00
19.13
 
17/07/2018
359.88
355.00
603,667
0.55% Stock price increasing
1.95
354.98
 
17/07/2018
103.93
103.92
347,370
1.16% Stock price increasing
1.19
103.92
 
00:00:00
2,125.00
2,030.54
117,585
0.00% Stock price unchanged
0.00
2,030.52
 
00:59:50
209.60
207.51
2,306,263
0.00% Stock price unchanged
0.00
208.31
 
17/07/2018
92.00
0
388,178
0.00% Stock price unchanged
0.00
87.70
 
17/07/2018
44.45
44.04
1,854,994
0.09% Stock price increasing
0.04
44.09
 
00:58:58
86.20
83.33
1,796,727
0.00% Stock price unchanged
0.00
85.85
 
17/07/2018
62.30
60.98
334,357
0.00% Stock price unchanged
0.00
60.98
 
17/07/2018
302.04
295.00
240,422
0.00% Stock price unchanged
0.00
302.03
 
17/07/2018
110.11
110.10
276,000
1.05% Stock price increasing
1.14
110.11
 
00:24:20
42.62
42.10
5,283,481
0.00% Stock price unchanged
0.00
42.34
 
17/07/2018
114.23
110.10
300,896
0.13% Stock price increasing
0.14
110.11
 
17/07/2018
83.00
80.75
987,859
0.95% Stock price increasing
0.78
82.74
 
17/07/2018
34.50
34.00
4,226,499
0.00% Stock price unchanged
0.00
34.27
 
17/07/2018
216.79
211.60
796,123
0.07% Stock price increasing
0.15
215.00
 
00:47:54
44.51
44.16
1,018,397
0.00% Stock price unchanged
0.00
44.50
 
17/07/2018
27.23
26.25
1,235,122
-3.55% Stock price decreasing
-0.97
26.38
 
00:59:59
0
0
717,015
0.00% Stock price unchanged
0.00
24.60
 
17/07/2018
33.00
31.17
1,443,817
0.00% Stock price unchanged
0.00
31.78
 
17/07/2018
87.40
86.22
609,615
0.74% Stock price increasing
0.64
86.73
 
00:00:21
38.15
37.83
2,549,923
0.00% Stock price unchanged
0.00
37.81
 
17/07/2018
148.75
1.010
1,017,799
1.40% Stock price increasing
2.06
148.74
 
17/07/2018
11.29
10.76
1,031,888
0.00% Stock price unchanged
0.00
10.83
 
17/07/2018
130.00
128.77
589,494
1.68% Stock price increasing
2.13
128.79
 
17/07/2018
82.00
79.89
749,186
0.00% Stock price unchanged
0.00
79.88
 
00:59:16
210.44
210.20
4,734,810
0.00% Stock price unchanged
0.00
209.99
 
17/07/2018
0
55.60
835,214
0.00% Stock price unchanged
0.00
55.94
 
17/07/2018
77.15
77.14
527,827
0.36% Stock price increasing
0.28
77.15
 
00:59:41
78.00
77.05
1,431,096
0.00% Stock price unchanged
0.00
77.20
 
17/07/2018
77.95
74.65
277,431
0.00% Stock price unchanged
0.00
74.67
 
17/07/2018
308.95
1.010
269,889
1.16% Stock price increasing
3.50
305.49
 
00:59:59
0
64.56
721,578
0.00% Stock price unchanged
0.00
70.23
 
00:55:51
51.83
51.63
4,944,084
0.00% Stock price unchanged
0.00
51.75
 
17/07/2018
216.49
216.48
284,750
0.94% Stock price increasing
2.02
216.48
 
00:59:59
0
510.00
273,359
0.00% Stock price unchanged
0.00
523.78
 
00:59:22
38.10
38.00
2,468,739
0.00% Stock price unchanged
0.00
37.99
 
00:28:02
0
105.90
516,901
0.00% Stock price unchanged
0.00
105.89
 
17/07/2018
178.05
177.22
871,657
0.00% Stock price unchanged
0.00
177.24
 
17/07/2018
30.70
26.51
650,538
0.10% Stock price increasing
0.03
28.84
 
17/07/2018
32.00
0
1,008,715
0.14% Stock price increasing
0.04
27.99
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27.93
 
17/07/2018
130.45
130.44
433,175
-0.26% Stock price decreasing
-0.34
130.45
 
17/07/2018
17.25
13.00
1,013,124
0.49% Stock price increasing
0.08
16.36
 
17/07/2018
62.00
57.78
430,907
1.04% Stock price increasing
0.63
61.30
 
00:55:12
57.25
57.04
5,666,242
0.00% Stock price unchanged
0.00
56.96
 
00:56:44
106.18
106.05
7,911,389
0.00% Stock price unchanged
0.00
105.95
 
17/07/2018
43.33
41.70
2,458,325
1.23% Stock price increasing
0.52
42.83
 
17/07/2018
62.18
62.17
761,525
1.80% Stock price increasing
1.10
62.17
 
17/07/2018
37.30
35.20
789,581
-0.08% Stock price decreasing
-0.03
36.37
 
17/07/2018
84.57
1.010
770,459
0.71% Stock price increasing
0.58
82.43
 
00:59:59
381.91
380.20
16,000,658
0.00% Stock price unchanged
0.00
379.48
 
17/07/2018
0
0
331,153
0.00% Stock price unchanged
0.00
47.59
 
00:59:43
254.85
254.40
2,511,120
0.00% Stock price unchanged
0.00
253.69
 
00:59:50
106.00
102.17
1,911,488
0.00% Stock price unchanged
0.00
103.67
 
17/07/2018
290.00
283.71
294,495
1.47% Stock price increasing
4.18
289.50
 
17/07/2018
63.22
63.21
608,648
1.02% Stock price increasing
0.64
63.21
 
17/07/2018
75.50
67.90
761,374
0.69% Stock price increasing
0.48
70.46
 
00:53:15
88.96
88.00
1,625,951
0.00% Stock price unchanged
0.00
88.58
 
00:58:32
59.25
57.00
2,368,851
0.00% Stock price unchanged
0.00
58.91
 
17/07/2018
368.00
365.42
168,538
0.19% Stock price increasing
0.68
365.43
 
17/07/2018
90.00
83.00
904,993
1.47% Stock price increasing
1.25
86.39
 
17/07/2018
164.00
163.74
528,101
0.34% Stock price increasing
0.56
163.69
 
17/07/2018
60.00
0
852,450
-0.60% Stock price decreasing
-0.35
58.10
 
00:36:54
7.080
7.060
2,263,678
0.00% Stock price unchanged
0.00
7.070
 
17/07/2018
103.10
95.00
479,285
1.93% Stock price increasing
1.93
101.69
 
17/07/2018
187.04
187.03
330,710
1.54% Stock price increasing
2.83
187.05
 
00:10:19
51.80
51.16
3,236,280
0.00% Stock price unchanged
0.00
51.28
 
17/07/2018
71.91
60.50
252,364
0.00% Stock price unchanged
0.00
67.25
 
00:59:59
22.00
20.00
1,234,499
0.00% Stock price unchanged
0.00
21.57
 
00:59:45
322.35
321.77
1,938,870
0.00% Stock price unchanged
0.00
322.69
 
00:46:46
115.99
113.82
1,635,411
0.00% Stock price unchanged
0.00
115.80
 
17/07/2018
64.00
62.00
1,374,466
0.00% Stock price unchanged
0.00
63.05
 
17/07/2018
62.25
61.15
469,279
-0.68% Stock price decreasing
-0.42
61.21
 
17/07/2018
81.00
78.90
420,465
0.64% Stock price increasing
0.50
78.92
 
17/07/2018
60.37
60.27
641,923
0.00% Stock price unchanged
0.00
60.37
 
00:59:59
46.71
45.81
3,897,438
0.00% Stock price unchanged
0.00
46.47
 
00:59:59
46.50
45.52
956,779
0.00% Stock price unchanged
0.00
46.19
 
17/07/2018
254.00
253.08
243,581
-0.95% Stock price decreasing
-2.42
253.08
 
17/07/2018
112.49
0
175,987
0.43% Stock price increasing
0.48
112.49
 
17/07/2018
182.62
182.59
367,713
0.76% Stock price increasing
1.37
182.59
 
17/07/2018
0
27.70
1,274,504
-3.74% Stock price decreasing
-1.11
28.58
 
17/07/2018
24.50
23.84
1,068,086
0.00% Stock price unchanged
0.00
23.88
 
00:37:49
65.76
63.33
3,113,528
0.00% Stock price unchanged
0.00
65.63
 
17/07/2018
80.25
79.00
517,393
0.00% Stock price unchanged
0.00
78.99
 
17/07/2018
69.75
68.24
491,244
0.78% Stock price increasing
0.53
68.25

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 05:59:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 06:59:05 - 2018-07-18 05:59:05 - 1000 - Website: OKAY