To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0.11%
Dow Jones
Rising and falling
Up
41%
Unchanged
0%
Unchanged
59%
 
NASDAQ-100
-0.10%
NASDAQ-100
Rising and falling
Up
46%
Unchanged
1%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,060.86
-0.1% Stock price decreasing
17:48:48
0.1% Stock price increasing
2.0% Stock price increasing
3.9% Stock price increasing
10.4% Stock price increasing
4,532.04
-0.1% Stock price decreasing
17:48:50
2.6% Stock price increasing
4.6% Stock price increasing
8.8% Stock price increasing
28.3% Stock price increasing
5,071.20
-0.4% Stock price decreasing
17:48:47
1.5% Stock price increasing
3.7% Stock price increasing
8.3% Stock price increasing
24.4% Stock price increasing
2,111.86
-0.3% Stock price decreasing
17:53:49
0.5% Stock price increasing
2.5% Stock price increasing
4.1% Stock price increasing
13.3% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
158.04
-0.95
-0.60% Stock price decreasing
1,661,576
158.02
158.05
17:48:49
 
13.53
0.31
2.34% Stock price increasing
14,151,790
13.53
13.54
17:48:48
 
77.08
-0.91
-1.17% Stock price decreasing
3,178,842
77.07
77.08
17:48:50
 
34.20
0.19
0.54% Stock price increasing
9,556,446
34.19
34.20
17:48:47
 
15.65
0.01
0.06% Stock price increasing
24,145,144
15.65
15.66
17:48:48
 
147.95
-0.45
-0.30% Stock price decreasing
2,293,768
147.95
147.96
17:48:48
 
85.45
0.85
1.00% Stock price increasing
2,936,784
85.45
85.46
17:48:50
 
109.59
-0.28
-0.25% Stock price decreasing
2,434,178
109.58
109.60
17:48:47
 
28.89
0.07
0.24% Stock price increasing
10,500,839
28.89
28.90
17:48:48
 
40.84
-0.05
-0.12% Stock price decreasing
4,738,780
40.84
40.85
17:48:51
 
110.35
0.82
0.75% Stock price increasing
4,370,241
110.34
110.36
17:48:47
 
74.60
3.08
4.31% Stock price increasing
7,054,566
74.59
74.61
17:48:46
 
86.79
-0.18
-0.21% Stock price decreasing
3,874,935
86.78
86.79
17:48:48
 
26.85
0.05
0.19% Stock price increasing
13,770,501
26.85
26.86
17:48:49
 
33.08
-0.18
-0.54% Stock price decreasing
3,316,932
33.08
33.09
17:48:48
 
112.21
-1.49
-1.31% Stock price decreasing
2,019,934
112.20
112.22
17:48:49
 
32.39
0.31
0.97% Stock price increasing
12,897,733
32.39
32.40
17:48:49
 
170.98
1.20
0.71% Stock price increasing
1,748,129
170.98
171.01
17:48:49
 
100.66
-0.42
-0.42% Stock price decreasing
3,069,910
100.65
100.66
17:48:50
 
62.68
0.08
0.12% Stock price increasing
4,533,050
62.67
62.68
17:48:50
 
97.09
-1.65
-1.67% Stock price decreasing
2,270,613
97.09
97.10
17:48:48
 
57.45
-0.15
-0.26% Stock price decreasing
4,528,240
57.45
57.46
17:48:47
 
47.81
-0.06
-0.13% Stock price decreasing
32,350,585
47.81
47.82
17:48:48
 
34.92
-0.35
-0.99% Stock price decreasing
13,990,106
34.92
34.93
17:48:48
 
80.53
-0.47
-0.58% Stock price decreasing
4,229,268
80.53
80.54
17:48:50
 
103.21
-0.74
-0.71% Stock price decreasing
1,316,003
103.21
103.23
17:48:48
 
115.95
-0.21
-0.18% Stock price decreasing
1,616,943
115.94
115.96
17:48:48
 
50.05
0.02
0.04% Stock price increasing
5,802,139
50.05
50.06
17:48:47
 
79.47
-0.37
-0.46% Stock price decreasing
3,207,355
79.46
79.47
17:48:50

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2015 18:03:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB3 - 2015-04-27 19:03:52 - 2015-04-27 18:03:52 - 1000 - Website: OKAY