United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
1.02% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.63
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.4% Stock price increasing
6,828.00
1.0% Stock price increasing
14:41:59
2.6% Stock price increasing
5.6% Stock price increasing
12.1% Stock price increasing
35.0% Stock price increasing
7,324.00
0.9% Stock price increasing
14:42:16
2.6% Stock price increasing
5.6% Stock price increasing
10.9% Stock price increasing
31.4% Stock price increasing
0
0.0% Stock price unchanged
05:45:00
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:41:54
245.58
245.39
55,886
0.40% Stock price increasing
0.98
245.45
 
14:41:57
102.41
102.36
82,076
1.40% Stock price increasing
1.41
102.38
 
14:42:25
178.23
178.21
1,078,539
0.64% Stock price increasing
1.13
178.22
 
14:42:29
342.05
341.74
245,235
1.67% Stock price increasing
5.63
341.84
 
14:41:57
171.69
171.51
256,656
0.73% Stock price increasing
1.24
171.54
 
14:42:02
133.26
133.21
291,793
-0.26% Stock price decreasing
-0.35
133.25
 
14:41:54
41.02
41.01
1,228,144
0.34% Stock price increasing
0.14
41.01
 
14:42:03
46.26
46.25
643,672
0.24% Stock price increasing
0.11
46.26
 
14:42:01
87.30
87.29
335,584
-0.25% Stock price decreasing
-0.22
87.30
 
14:42:31
18.12
18.11
6,742,746
-3.44% Stock price decreasing
-0.65
18.12
 
14:42:27
261.30
261.18
169,074
1.63% Stock price increasing
4.18
261.21
 
14:42:03
198.21
198.08
124,197
0.89% Stock price increasing
1.75
198.17
 
14:42:01
43.69
43.68
1,094,579
1.02% Stock price increasing
0.44
43.68
 
14:42:01
164.54
164.50
279,606
0.83% Stock price increasing
1.36
164.50
 
14:42:01
146.44
146.39
254,947
0.45% Stock price increasing
0.65
146.41
 
14:42:30
113.13
113.10
1,224,415
0.39% Stock price increasing
0.44
113.11
 
14:42:02
174.21
174.12
131,516
0.34% Stock price increasing
0.59
174.16
 
14:42:33
61.98
61.96
2,077,702
5.64% Stock price increasing
3.31
61.97
 
14:42:01
90.71
90.70
1,242,732
1.24% Stock price increasing
1.11
90.71
 
14:41:54
65.24
65.21
426,386
0.87% Stock price increasing
0.56
65.23
 
14:41:43
36.66
36.65
738,494
0.33% Stock price increasing
0.12
36.66
 
14:41:57
90.64
90.61
404,612
1.12% Stock price increasing
1.00
90.61
 
14:41:50
135.50
135.39
43,137
0.43% Stock price increasing
0.58
135.31
 
14:41:56
137.25
137.21
105,688
0.49% Stock price increasing
0.67
137.25
 
14:42:33
232.09
231.89
229,302
1.46% Stock price increasing
3.34
231.98
 
14:41:58
51.64
51.63
451,987
-0.42% Stock price decreasing
-0.22
51.64
 
14:42:23
121.25
121.17
292,529
0.97% Stock price increasing
1.16
121.25
 
14:42:01
101.80
101.78
254,501
0.90% Stock price increasing
0.91
101.78
 
14:42:04
112.59
112.57
254,958
0.11% Stock price increasing
0.12
112.59

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 14:57:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 15:57:35 - 2018-01-16 14:57:35 - 1000 - Website: OKAY