To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
80%
Unchanged
2%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,805.41
0.8% Stock price increasing
24/10/2014
2.6% Stock price increasing
-0.8% Stock price decreasing
-0.9% Stock price decreasing
7.9% Stock price increasing
4,042.02
0.7% Stock price increasing
24/10/2014
5.9% Stock price increasing
0.9% Stock price increasing
1.9% Stock price increasing
19.5% Stock price increasing
4,483.72
0.7% Stock price increasing
24/10/2014
5.3% Stock price increasing
0.4% Stock price increasing
0.8% Stock price increasing
13.7% Stock price increasing
1,964.58
0.7% Stock price increasing
24/10/2014
4.1% Stock price increasing
-0.1% Stock price decreasing
-0.7% Stock price decreasing
11.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
148.59
3.54
2.44% Stock price increasing
4,480,881
0.00
0.00
01:04:03
 
16.55
0.31
1.91% Stock price increasing
12,853,906
0.00
0.00
01:04:03
 
86.40
0.79
0.92% Stock price increasing
3,607,992
0.00
0.00
01:04:03
 
33.87
0.21
0.62% Stock price increasing
29,836,923
0.00
0.00
01:04:03
 
16.72
0.12
0.72% Stock price increasing
41,951,414
0.00
0.00
01:04:03
 
122.24
0.21
0.17% Stock price increasing
4,016,436
0.00
0.00
01:04:03
 
99.44
0.17
0.17% Stock price increasing
4,133,823
0.00
0.00
01:04:06
 
115.91
-0.28
-0.24% Stock price decreasing
5,508,970
0.00
0.00
01:04:06
 
23.78
0.22
0.91% Stock price increasing
19,947,265
0.00
0.00
01:10:00
 
41.03
0.17
0.42% Stock price increasing
13,396,421
0.00
0.00
01:04:03
 
88.61
0.62
0.70% Stock price increasing
4,937,482
0.00
0.00
01:04:03
 
69.00
0.41
0.60% Stock price increasing
4,542,828
0.00
0.00
01:04:03
 
94.49
0.38
0.40% Stock price increasing
9,740,056
0.00
0.00
01:04:05
 
25.64
0.20
0.79% Stock price increasing
20,563,914
0.00
0.00
01:04:04
 
34.93
-0.01
-0.03% Stock price decreasing
12,670,464
0.00
0.00
01:04:03
 
94.99
0.19
0.20% Stock price increasing
4,825,237
0.00
0.00
01:04:06
 
33.18
0.49
1.50% Stock price increasing
27,814,900
0.00
0.00
01:10:00
 
162.08
-0.10
-0.06% Stock price decreasing
6,652,379
0.00
0.00
01:04:04
 
103.13
0.50
0.49% Stock price increasing
5,973,242
0.00
0.00
01:04:05
 
58.74
0.68
1.17% Stock price increasing
13,757,981
0.00
0.00
01:04:05
 
91.67
0.65
0.71% Stock price increasing
5,263,046
0.00
0.00
01:04:05
 
57.61
0.98
1.73% Stock price increasing
8,559,647
0.00
0.00
01:04:03
 
46.13
1.11
2.47% Stock price increasing
61,081,039
0.00
0.00
01:10:00
 
29.11
0.51
1.78% Stock price increasing
28,424,946
0.00
0.00
01:04:04
 
85.16
1.93
2.32% Stock price increasing
13,465,590
0.00
0.00
01:04:04
 
97.73
0.96
0.99% Stock price increasing
2,353,340
0.00
0.00
01:04:04
 
103.82
0.64
0.62% Stock price increasing
3,657,912
0.00
0.00
01:04:06
 
48.77
0.55
1.14% Stock price increasing
13,549,502
0.00
0.00
01:04:03
 
76.38
0.13
0.17% Stock price increasing
4,483,654
0.00
0.00
01:04:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 12:16:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB7 - 2014-10-25 13:16:38 - 2014-10-25 12:16:38 - 1000 - Website: OKAY