To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Dow Jones
-0.14% Stock price decreasing
Dow Jones
Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
NASDAQ-100
-0.09% Stock price decreasing
NASDAQ-100
Rising and falling
Up
42%
Unchanged
1%
Unchanged
57%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,799.95
-0.1% Stock price decreasing
14:32:56
-0.4% Stock price decreasing
-0.7% Stock price decreasing
9.1% Stock price increasing
23.0% Stock price increasing
5,058.45
-0.1% Stock price decreasing
14:31:41
0.0% Stock price unchanged
2.4% Stock price increasing
4.3% Stock price increasing
18.7% Stock price increasing
5,548.46
-0.1% Stock price decreasing
14:31:41
-0.5% Stock price decreasing
1.6% Stock price increasing
5.5% Stock price increasing
20.9% Stock price increasing
2,270.38
0.0% Stock price decreasing
14:38:17
-0.2% Stock price decreasing
0.3% Stock price increasing
6.0% Stock price increasing
19.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
178.91
0.42
0.24% Stock price increasing
50,545
178.85
178.97
14:33:12
 
76.11
-0.09
-0.12% Stock price decreasing
130,814
76.09
76.12
14:33:02
 
120.28
0.28
0.23% Stock price increasing
1,606,536
120.28
120.29
14:33:29
 
159.35
-0.19
-0.12% Stock price decreasing
89,161
159.30
159.39
14:33:10
 
94.49
-0.09
-0.10% Stock price decreasing
108,931
94.48
94.56
14:33:28
 
115.66
0.06
0.05% Stock price increasing
164,890
115.59
115.67
14:32:42
 
30.18
0.08
0.27% Stock price increasing
800,291
30.18
30.19
14:33:01
 
41.25
-0.07
-0.17% Stock price decreasing
504,565
41.25
41.26
14:33:29
 
73.15
0.12
0.16% Stock price increasing
22,371
73.09
73.22
14:33:27
 
85.80
-0.09
-0.10% Stock price decreasing
312,452
85.80
85.84
14:33:27
 
30.48
-0.05
-0.16% Stock price decreasing
885,019
30.47
30.48
14:33:31
 
232.53
0.33
0.14% Stock price increasing
69,387
232.29
232.55
14:32:41
 
135.13
-0.47
-0.35% Stock price decreasing
85,402
135.13
135.18
14:32:59
 
37.15
0.21
0.57% Stock price increasing
1,216,402
37.14
37.15
14:33:13
 
170.59
0.04
0.02% Stock price increasing
171,153
170.52
170.59
14:32:41
 
114.19
0.04
0.04% Stock price increasing
180,472
114.22
114.36
14:33:17
 
83.47
-0.20
-0.24% Stock price decreasing
374,348
83.44
83.47
14:33:03
 
121.07
-1.19
-0.97% Stock price decreasing
468,957
121.07
121.10
14:33:33
 
62.06
-0.47
-0.75% Stock price decreasing
486,196
62.03
62.07
14:33:10
 
62.84
0.10
0.16% Stock price increasing
717,571
62.82
62.83
14:33:02
 
52.77
-0.44
-0.82% Stock price decreasing
281,058
52.75
52.77
14:33:27
 
31.65
-0.12
-0.38% Stock price decreasing
617,936
31.64
31.65
14:33:27
 
87.13
-0.32
-0.37% Stock price decreasing
473,212
87.13
87.14
14:33:31
 
117.83
-0.19
-0.16% Stock price decreasing
20,710
117.80
117.91
14:32:53
 
110.87
0.08
0.08% Stock price increasing
58,810
110.79
110.94
14:33:01
 
158.52
-0.14
-0.09% Stock price decreasing
86,597
158.52
158.66
14:32:41
 
52.62
-0.10
-0.19% Stock price decreasing
410,474
52.60
52.62
14:32:50
 
81.64
-0.20
-0.24% Stock price decreasing
263,387
81.63
81.66
14:33:26
 
66.87
-0.31
-0.46% Stock price decreasing
399,825
66.86
66.89
14:33:27
 
107.43
-0.23
-0.21% Stock price decreasing
225,804
107.41
107.48
14:33:22

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 14:48:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB6 - 2017-01-23 15:48:37 - 2017-01-23 14:48:37 - 1000 - Website: OKAY