To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.71%
Dow Jones
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
 
Rising and falling
Up
89%
Unchanged
1%
Unchanged
10%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,169.09
0.7% Stock price increasing
18:30:37
-0.6% Stock price decreasing
0.7% Stock price increasing
0.2% Stock price increasing
9.0% Stock price increasing
4,530.46
1.3% Stock price increasing
18:30:37
0.6% Stock price increasing
0.1% Stock price increasing
2.0% Stock price increasing
21.7% Stock price increasing
5,088.26
1.1% Stock price increasing
18:30:36
0.3% Stock price increasing
0.6% Stock price increasing
2.5% Stock price increasing
20.1% Stock price increasing
2,121.23
0.8% Stock price increasing
18:35:37
-0.2% Stock price decreasing
0.6% Stock price increasing
0.8% Stock price increasing
10.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
161.06
1.47
0.92% Stock price increasing
1,153,353
161.05
161.07
18:30:37
 
80.06
-0.13
-0.16% Stock price decreasing
2,669,510
80.05
80.06
18:30:37
 
132.14
2.52
1.94% Stock price increasing
29,024,376
132.13
132.14
18:30:38
 
142.85
0.05
0.04% Stock price increasing
1,440,628
142.84
142.86
18:30:35
 
88.02
0.18
0.20% Stock price increasing
1,320,843
88.02
88.03
18:30:35
 
103.25
-0.04
-0.04% Stock price decreasing
3,131,352
103.25
103.26
18:30:37
 
29.42
0.47
1.61% Stock price increasing
9,417,997
29.41
29.42
18:30:38
 
41.11
0.12
0.28% Stock price increasing
4,445,400
41.10
41.11
18:30:37
 
110.56
1.12
1.02% Stock price increasing
2,014,888
110.55
110.56
18:30:38
 
70.84
0.09
0.12% Stock price increasing
2,550,181
70.83
70.85
18:30:38
 
85.02
-0.33
-0.39% Stock price decreasing
5,395,708
85.01
85.02
18:30:38
 
27.55
0.03
0.11% Stock price increasing
12,203,322
27.54
27.55
18:30:38
 
208.74
2.36
1.14% Stock price increasing
1,469,895
208.73
208.75
18:30:37
 
112.45
1.52
1.37% Stock price increasing
2,140,172
112.44
112.45
18:30:35
 
172.10
1.97
1.16% Stock price increasing
1,571,708
172.09
172.12
18:30:33
 
33.56
0.46
1.37% Stock price increasing
10,421,804
33.56
33.57
18:30:34
 
101.03
0.21
0.21% Stock price increasing
3,921,982
101.03
101.04
18:30:37
 
66.54
0.81
1.23% Stock price increasing
5,400,556
66.54
66.55
18:30:37
 
98.48
0.02
0.02% Stock price increasing
3,111,501
98.48
98.49
18:30:38
 
59.66
0.69
1.17% Stock price increasing
5,129,936
59.65
59.66
18:30:33
 
47.55
0.96
2.06% Stock price increasing
13,797,397
47.55
47.56
18:30:37
 
103.42
-0.01
0.00% Stock price unchanged
1,429,003
103.41
103.42
18:30:33
 
34.43
0.32
0.94% Stock price increasing
7,083,893
34.42
34.43
18:30:39
 
79.48
0.34
0.43% Stock price increasing
4,631,213
79.47
79.48
18:30:37
 
102.34
0.74
0.73% Stock price increasing
684,730
102.34
102.35
18:30:34
 
117.37
0.50
0.43% Stock price increasing
1,400,685
117.37
117.38
18:30:38
 
119.45
1.21
1.02% Stock price increasing
1,412,679
119.45
119.46
18:30:38
 
49.54
0.12
0.23% Stock price increasing
7,386,823
49.53
49.54
18:30:37
 
69.38
0.84
1.23% Stock price increasing
4,276,955
69.37
69.38
18:30:34
 
75.41
0.51
0.68% Stock price increasing
4,116,873
75.41
75.42
18:30:37

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2015 18:45:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB5 - 2015-05-27 19:45:40 - 2015-05-27 18:45:40 - 1000 - Website: OKAY