To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
66%
Unchanged
0%
Unchanged
34%
 
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,408.54
-0.1% Stock price decreasing
17/04/2014
2.4% Stock price increasing
0.5% Stock price increasing
-0.3% Stock price decreasing
12.8% Stock price increasing
3,534.53
0.0% Stock price unchanged
17/04/2014
2.5% Stock price increasing
-4.3% Stock price decreasing
-1.6% Stock price decreasing
27.1% Stock price increasing
4,095.52
0.0% Stock price unchanged
17/04/2014
2.4% Stock price increasing
-5.2% Stock price decreasing
-2.4% Stock price decreasing
27.7% Stock price increasing
1,864.85
0.1% Stock price increasing
17/04/2014
2.7% Stock price increasing
-0.4% Stock price decreasing
1.4% Stock price increasing
20.2% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
137.73
0.96
0.70% Stock price increasing
2,645,619
0.00
0.00
18/04/2014
 
13.56
0.14
1.04% Stock price increasing
40,974,549
0.00
0.00
18/04/2014
 
86.22
-1.18
-1.35% Stock price decreasing
9,244,808
0.00
0.00
18/04/2014
 
36.04
-0.06
-0.17% Stock price decreasing
25,311,787
0.00
0.00
18/04/2014
 
16.15
0.02
0.12% Stock price increasing
104,765,535
0.00
0.00
18/04/2014
 
127.92
1.88
1.49% Stock price increasing
3,449,510
0.00
0.00
18/04/2014
 
102.83
-0.10
-0.10% Stock price decreasing
3,556,801
0.00
0.00
18/04/2014
 
123.68
1.85
1.52% Stock price increasing
8,604,891
0.00
0.00
18/04/2014
 
23.21
0.18
0.78% Stock price increasing
47,813,602
0.00
0.00
18/04/2014
 
40.72
0.13
0.32% Stock price increasing
18,547,111
0.00
0.00
18/04/2014
 
79.99
1.04
1.32% Stock price increasing
7,627,952
0.00
0.00
18/04/2014
 
66.98
-0.74
-1.09% Stock price decreasing
6,619,320
0.00
0.00
18/04/2014
 
100.42
0.48
0.48% Stock price increasing
15,439,810
0.00
0.00
18/04/2014
 
26.56
0.44
1.68% Stock price increasing
69,658,555
0.00
0.00
18/04/2014
 
31.93
-0.56
-1.72% Stock price decreasing
21,235,041
0.00
0.00
18/04/2014
 
77.09
0.51
0.67% Stock price increasing
6,875,585
0.00
0.00
18/04/2014
 
27.04
0.11
0.41% Stock price increasing
38,112,609
0.00
0.00
18/04/2014
 
190.01
-6.39
-3.25% Stock price decreasing
11,255,493
0.00
0.00
18/04/2014
 
98.96
0.21
0.21% Stock price increasing
9,153,584
0.00
0.00
18/04/2014
 
55.22
-0.04
-0.07% Stock price decreasing
17,955,801
0.00
0.00
18/04/2014
 
100.25
-0.58
-0.58% Stock price decreasing
4,545,196
0.00
0.00
18/04/2014
 
56.47
0.21
0.37% Stock price increasing
11,263,810
0.00
0.00
18/04/2014
 
40.01
-0.39
-0.97% Stock price decreasing
36,689,399
0.00
0.00
18/04/2014
 
30.25
0.16
0.53% Stock price increasing
26,536,813
0.00
0.00
18/04/2014
 
81.76
0.11
0.13% Stock price increasing
8,374,713
0.00
0.00
18/04/2014
 
86.68
-0.10
-0.12% Stock price decreasing
1,888,622
0.00
0.00
18/04/2014
 
118.57
0.50
0.42% Stock price increasing
3,314,138
0.00
0.00
18/04/2014
 
47.60
0.50
1.06% Stock price increasing
23,242,122
0.00
0.00
18/04/2014
 
77.66
0.44
0.57% Stock price increasing
6,964,745
0.00
0.00
18/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 18:09:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-20 19:09:06 - 2014-04-20 18:09:06 - 1000 - Website: OKAY