To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
83%
Unchanged
0%
Unchanged
17%
 
Rising and falling
Up
86%
Unchanged
2%
Unchanged
12%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,265.99
0.6% Stock price increasing
18/09/2014
1.6% Stock price increasing
2.0% Stock price increasing
2.0% Stock price increasing
10.4% Stock price increasing
4,103.08
0.0% Stock price unchanged
18/09/2014
0.8% Stock price increasing
1.6% Stock price increasing
8.0% Stock price increasing
26.7% Stock price increasing
4,593.43
0.0% Stock price unchanged
18/09/2014
0.6% Stock price increasing
1.5% Stock price increasing
5.4% Stock price increasing
21.2% Stock price increasing
2,011.36
0.5% Stock price increasing
18/09/2014
1.3% Stock price increasing
1.5% Stock price increasing
2.6% Stock price increasing
16.8% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
146.84
1.47
1.01% Stock price increasing
2,367,082
0.00
0.00
01:04:06
 
16.20
-0.08
-0.49% Stock price decreasing
17,207,300
0.00
0.00
01:04:05
 
90.10
1.03
1.16% Stock price increasing
4,309,814
0.00
0.00
01:04:06
 
35.16
0.14
0.40% Stock price increasing
17,236,314
0.00
0.00
01:04:06
 
17.04
0.27
1.61% Stock price increasing
111,923,229
0.00
0.00
01:04:06
 
128.58
0.82
0.64% Stock price increasing
2,722,296
0.00
0.00
01:04:06
 
104.34
0.35
0.34% Stock price increasing
3,916,001
0.00
0.00
01:04:09
 
124.14
-0.58
-0.47% Stock price decreasing
4,691,243
0.00
0.00
01:04:09
 
25.22
0.02
0.06% Stock price increasing
15,939,969
0.00
0.00
01:10:00
 
41.79
0.18
0.43% Stock price increasing
12,594,172
0.00
0.00
01:04:06
 
90.34
0.01
0.01% Stock price increasing
4,343,618
0.00
0.00
01:04:06
 
71.20
1.95
2.82% Stock price increasing
13,199,449
0.00
0.00
01:04:06
 
96.61
-0.47
-0.48% Stock price decreasing
8,636,631
0.00
0.00
01:04:08
 
26.21
0.16
0.61% Stock price increasing
31,598,150
0.00
0.00
01:04:07
 
37.01
0.34
0.93% Stock price increasing
7,840,573
0.00
0.00
01:04:06
 
92.09
0.87
0.95% Stock price increasing
6,027,690
0.00
0.00
01:04:09
 
35.17
0.19
0.54% Stock price increasing
23,815,486
0.00
0.00
01:10:00
 
193.75
0.95
0.49% Stock price increasing
2,963,446
0.00
0.00
01:04:07
 
107.35
1.16
1.09% Stock price increasing
6,628,840
0.00
0.00
01:04:08
 
61.32
1.01
1.67% Stock price increasing
16,973,697
0.00
0.00
01:04:08
 
93.48
-0.05
-0.05% Stock price decreasing
5,494,150
0.00
0.00
01:04:08
 
60.31
0.43
0.72% Stock price increasing
8,004,138
0.00
0.00
01:04:06
 
46.68
0.16
0.34% Stock price increasing
35,556,632
0.00
0.00
01:10:00
 
30.58
0.23
0.76% Stock price increasing
26,425,808
0.00
0.00
01:04:06
 
84.19
0.03
0.04% Stock price increasing
5,309,232
0.00
0.00
01:04:07
 
94.78
1.13
1.21% Stock price increasing
1,620,021
0.00
0.00
01:04:07
 
108.52
0.49
0.45% Stock price increasing
3,439,674
0.00
0.00
01:04:09
 
49.69
0.48
0.98% Stock price increasing
12,464,218
0.00
0.00
01:04:06
 
76.22
-0.02
-0.03% Stock price decreasing
4,751,711
0.00
0.00
01:04:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2014 02:46:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB6 - 2014-09-19 03:46:58 - 2014-09-19 02:46:58 - 1000 - Website: OKAY