To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.72%
Dow Jones
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
73%
Unchanged
2%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,379.73
0.7% Stock price increasing
17:45:57
-0.3% Stock price decreasing
2.0% Stock price increasing
-0.2% Stock price decreasing
11.0% Stock price increasing
3,516.86
0.8% Stock price increasing
17:45:57
-2.3% Stock price decreasing
-3.1% Stock price decreasing
-2.6% Stock price decreasing
23.9% Stock price increasing
4,070.20
0.9% Stock price increasing
17:45:57
-2.7% Stock price decreasing
-4.1% Stock price decreasing
-3.5% Stock price decreasing
24.7% Stock price increasing
1,855.18
0.7% Stock price increasing
17:50:57
-0.9% Stock price decreasing
0.8% Stock price increasing
0.5% Stock price increasing
17.8% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
136.06
1.97
1.47% Stock price increasing
895,429
136.06
136.08
17:45:51
 
13.29
0.24
1.84% Stock price increasing
22,115,062
13.29
13.30
17:45:59
 
87.09
1.05
1.22% Stock price increasing
1,569,888
87.07
87.09
17:45:58
 
35.91
0.23
0.64% Stock price increasing
11,727,727
35.90
35.91
17:45:57
 
16.00
-0.39
-2.38% Stock price decreasing
111,359,400
15.99
16.00
17:45:59
 
125.68
1.41
1.13% Stock price increasing
1,309,759
125.65
125.68
17:45:57
 
102.78
0.88
0.86% Stock price increasing
2,093,896
102.78
102.79
17:45:58
 
121.71
1.41
1.17% Stock price increasing
3,928,666
121.70
121.71
17:45:58
 
23.09
0.20
0.87% Stock price increasing
15,328,330
23.08
23.09
17:45:59
 
40.30
0.12
0.30% Stock price increasing
12,057,033
40.30
40.31
17:45:58
 
78.65
0.99
1.27% Stock price increasing
2,729,034
78.65
78.66
17:45:58
 
67.75
0.85
1.27% Stock price increasing
1,884,347
67.74
67.75
17:45:58
 
99.51
0.83
0.84% Stock price increasing
5,389,035
99.50
99.51
17:45:59
 
26.02
0.20
0.77% Stock price increasing
16,149,348
26.02
26.03
17:45:59
 
32.54
0.15
0.46% Stock price increasing
5,886,740
32.54
32.55
17:45:58
 
76.30
0.41
0.54% Stock price increasing
2,857,964
76.29
76.31
17:45:58
 
26.82
0.05
0.20% Stock price increasing
37,943,245
26.82
26.83
17:45:55
 
197.22
0.20
0.10% Stock price increasing
3,461,920
197.19
197.22
17:45:55
 
98.67
-0.53
-0.53% Stock price decreasing
6,135,147
98.67
98.68
17:45:59
 
55.14
0.34
0.62% Stock price increasing
11,741,684
55.14
55.15
17:45:59
 
100.69
-0.14
-0.14% Stock price decreasing
1,666,369
100.68
100.69
17:45:59
 
56.31
0.26
0.45% Stock price increasing
5,047,361
56.30
56.31
17:45:56
 
40.11
0.36
0.92% Stock price increasing
15,489,375
40.11
40.12
17:45:58
 
30.02
0.13
0.43% Stock price increasing
13,860,597
30.01
30.02
17:45:59
 
81.38
0.54
0.67% Stock price increasing
4,621,121
81.37
81.39
17:45:59
 
86.82
0.93
1.08% Stock price increasing
677,431
86.81
86.83
17:45:53
 
117.40
1.56
1.35% Stock price increasing
1,364,236
117.38
117.41
17:45:57
 
46.93
0.01
0.02% Stock price increasing
8,665,045
46.93
46.94
17:45:58
 
77.23
0.35
0.46% Stock price increasing
1,939,636
77.24
77.25
17:45:58
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 18:01:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-16 19:01:00 - 2014-04-16 18:01:00 - 1000 - Website: OKAY