To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
72%
Unchanged
1%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,757.91
0.8% Stock price increasing
01/07/2015
-0.7% Stock price decreasing
-1.4% Stock price decreasing
0.0% Stock price unchanged
4.6% Stock price increasing
4,429.23
0.7% Stock price increasing
01/07/2015
-1.9% Stock price decreasing
-1.8% Stock price decreasing
2.6% Stock price increasing
13.6% Stock price increasing
5,013.12
0.5% Stock price increasing
01/07/2015
-1.9% Stock price decreasing
-1.2% Stock price decreasing
2.6% Stock price increasing
12.5% Stock price increasing
2,077.42
0.7% Stock price increasing
01/07/2015
-1.2% Stock price decreasing
-1.5% Stock price decreasing
0.5% Stock price increasing
5.2% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
155.65
1.35
0.87% Stock price increasing
1,726,793
0.00
0.00
01:04:06
 
78.40
0.68
0.87% Stock price increasing
5,319,947
0.00
0.00
01:04:06
 
126.60
1.18
0.94% Stock price increasing
30,238,811
0.00
0.00
01:10:00
 
140.73
2.01
1.45% Stock price increasing
3,260,868
0.00
0.00
01:04:06
 
83.95
-0.87
-1.03% Stock price decreasing
5,296,181
0.00
0.00
01:04:05
 
96.09
-0.38
-0.39% Stock price decreasing
7,295,347
0.00
0.00
01:04:05
 
27.35
0.10
0.37% Stock price increasing
24,461,290
0.00
0.00
01:10:00
 
39.50
0.27
0.69% Stock price increasing
11,177,431
0.00
0.00
01:04:06
 
115.13
1.65
1.45% Stock price increasing
5,435,397
0.00
0.00
01:04:06
 
61.43
-2.52
-3.94% Stock price decreasing
5,796,513
0.00
0.00
01:04:06
 
82.37
-0.83
-1.00% Stock price decreasing
13,529,076
0.00
0.00
01:04:07
 
26.66
0.09
0.34% Stock price increasing
30,427,429
0.00
0.00
01:04:08
 
209.94
1.15
0.55% Stock price increasing
2,820,266
0.00
0.00
01:04:05
 
112.07
0.94
0.85% Stock price increasing
4,216,233
0.00
0.00
01:04:06
 
164.49
1.83
1.13% Stock price increasing
3,214,547
0.00
0.00
01:04:07
 
30.18
-0.24
-0.77% Stock price decreasing
27,178,920
0.00
0.00
01:10:00
 
98.47
1.01
1.04% Stock price increasing
6,726,694
0.00
0.00
01:04:05
 
68.07
0.75
1.11% Stock price increasing
13,964,423
0.00
0.00
01:04:05
 
95.76
0.69
0.73% Stock price increasing
4,446,181
0.00
0.00
01:04:05
 
57.60
0.67
1.18% Stock price increasing
9,380,054
0.00
0.00
01:04:06
 
44.45
0.30
0.67% Stock price increasing
28,343,907
0.00
0.00
01:10:00
 
109.43
1.41
1.31% Stock price increasing
2,961,976
0.00
0.00
01:04:08
 
33.69
0.16
0.48% Stock price increasing
28,218,521
0.00
0.00
01:04:07
 
79.72
1.48
1.89% Stock price increasing
8,868,020
0.00
0.00
01:04:07
 
99.30
2.64
2.73% Stock price increasing
3,447,955
0.00
0.00
01:04:07
 
110.82
-0.11
-0.10% Stock price decreasing
4,126,835
0.00
0.00
01:04:04
 
123.38
1.38
1.13% Stock price increasing
3,269,320
0.00
0.00
01:04:08
 
47.00
0.39
0.84% Stock price increasing
12,545,875
0.00
0.00
01:04:05
 
67.85
0.70
1.04% Stock price increasing
6,260,775
0.00
0.00
01:04:04
 
71.88
0.95
1.34% Stock price increasing
10,773,904
0.00
0.00
01:04:06

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 July 2015 01:54:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB5 - 2015-07-02 02:54:09 - 2015-07-02 01:54:09 - 1000 - Website: OKAY