Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
North America
»
United States
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular markets
Great Britain
United States
Europe
World
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Oceania
Australia
Community
Forum
Research
Challenge
Currencies
GBP per USD
GBP per Euro
Euro per USD
Other currencies
Currency Converter
Contact
Advertise
Market overview United States
Companies
Market Now
Dow Jones
-0.21%
Market closed
Rising and falling
33
%
0
%
67
%
NASDAQ COMPOSITE
-0.52%
Market closed
Rising and falling
35
%
1
%
64
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Dow Jones
12,938.67
-0.2%
22/02/2012
14.9%
15.8%
6.9%
NASDAQ COMPOSITE
2,933.17
-0.5%
22/02/2012
19.2%
19.9%
7.7%
Indices
Dow Jones
NASDAQ COMPOSITE
Gainers
Caterpillar Inc Common Stock
0.70%
Pfizer Inc Common Stock
0.66%
Coca-Cola Company (The) Common Stock
0.62%
Boeing Company (The) Common Stock
0.45%
Exxon Mobil Corporation Common Stock
0.40%
International Business Machines Corporation Common Stock
0.25%
Merck & Company Inc Common Stock (new)
0.24%
3M Company Common Stock
0.18%
Losers
Wal-Mart Stores Inc Common Stock
-2.45%
Bank of America Corporation Common Stock
-1.97%
Intel Corporation
-1.58%
Kraft Foods Inc Common Stock
-1.50%
Hewlett-Packard Company Common Stock
-1.40%
Cisco Systems Inc
-1.18%
JP Morgan Chase & Co Common Stock
-1.01%
Chevron Corporation Common Stock
-0.84%
Market is closed, opens at 14:30
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3M Company Common Stock
87.76
0.16
0.18%
2,649,907
87.22
87.65
22/02/2012
Alcoa Inc Common Stock
10.38
-0.03
-0.29%
22,851,449
10.36
10.38
22/02/2012
American Express Company Commo
52.79
-0.06
-0.11%
4,829,500
52.86
52.87
00:07:14
AT&T Inc
30.28
-0.06
-0.20%
15,731,865
30.24
30.29
00:01:37
Bank of America Corporation Co
7.95
-0.16
-1.97%
229,049,724
7.93
7.94
00:08:53
Boeing Company (The) Common St
76.06
0.34
0.45%
3,764,747
75.91
76.01
00:08:23
Caterpillar Inc Common Stock
115.81
0.81
0.70%
5,005,215
115.48
115.65
00:06:00
Chevron Corporation Common Sto
107.50
-0.91
-0.84%
7,149,993
107.44
107.56
00:07:00
Cisco Systems Inc
20.12
-0.24
-1.18%
36,219,635
20.08
20.10
00:02:18
Coca-Cola Company (The) Common
69.25
0.43
0.62%
6,883,161
69.25
69.43
22/02/2012
E.I. du Pont de Nemours and Co
51.28
-0.32
-0.62%
3,714,909
51.24
51.45
22/02/2012
Exxon Mobil Corporation Common
86.92
0.35
0.40%
11,983,165
86.87
86.95
00:00:01
General Electric Company Commo
19.39
-0.02
-0.10%
40,879,706
19.37
19.39
22/02/2012
Hewlett-Packard Company Common
28.94
-0.41
-1.40%
28,571,249
28.59
28.62
00:08:55
Home Depot Inc (The) Common
46.57
-0.35
-0.75%
11,639,426
46.50
46.70
22/02/2012
Intel Corporation
26.73
-0.43
-1.58%
51,975,381
26.65
26.67
00:07:29
International Business Machine
193.87
0.48
0.25%
3,276,029
193.57
193.84
00:07:12
Johnson & Johnson Common Stock
65.00
-0.04
-0.06%
8,150,530
65.00
65.03
22/02/2012
JP Morgan Chase & Co Common S
38.07
-0.39
-1.01%
23,417,506
38.04
38.14
00:00:52
Kraft Foods Inc Common Stock
37.99
-0.58
-1.50%
12,133,903
38.00
38.01
22/02/2012
McDonald's Corporation Common
100.66
0.17
0.17%
3,918,815
100.44
100.60
22/02/2012
Merck & Company Inc Common S
38.22
0.09
0.24%
9,832,942
38.15
38.33
00:05:40
Microsoft Corporation
31.27
-0.17
-0.54%
49,246,329
31.19
31.22
00:07:52
Pfizer Inc Common Stock
21.36
0.14
0.66%
28,665,824
21.31
21.33
22/02/2012
Procter & Gamble Company (The)
64.44
0.02
0.03%
7,029,406
64.21
64.29
22/02/2012
The Travelers Companies Inc
58.94
-0.33
-0.56%
2,909,008
58.93
59.28
22/02/2012
United Technologies Corporatio
83.95
-0.01
-0.01%
3,175,484
82.50
84.50
22/02/2012
Verizon Communications Inc Co
38.21
-0.28
-0.73%
9,565,595
38.14
38.18
00:04:43
Wal-Mart Stores Inc Common S
58.60
-1.47
-2.45%
28,630,241
58.60
58.60
22/02/2012
Walt Disney Company (The) Comm
41.27
-0.30
-0.72%
6,176,159
41.30
41.39
22/02/2012
Version: LiveBranchBuild_20120220.1 - EUROWEB4 - 2012-02-23 01:24:12 - 2012-02-23 00:24:12 - 1000 - Website: OKAY