To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,776.12
-1.1% Stock price decreasing
31/03/2015
0.3% Stock price increasing
-2.0% Stock price decreasing
-0.3% Stock price decreasing
7.5% Stock price increasing
4,333.69
0.0% Stock price unchanged
07:01:18
0.1% Stock price increasing
-2.4% Stock price decreasing
2.3% Stock price increasing
18.5% Stock price increasing
4,900.89
0.0% Stock price unchanged
07:01:18
0.5% Stock price increasing
-1.3% Stock price decreasing
3.5% Stock price increasing
14.8% Stock price increasing
2,067.89
-0.9% Stock price decreasing
31/03/2015
0.3% Stock price increasing
-1.7% Stock price decreasing
0.4% Stock price increasing
9.7% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
164.95
0.00
0.00% Stock price unchanged
0
162.40
167.40
09:28:11
 
12.92
0.00
0.00% Stock price unchanged
0
12.79
12.97
10:04:11
 
78.12
0.00
0.00% Stock price unchanged
0
77.18
78.93
09:34:44
 
32.65
0.00
0.00% Stock price unchanged
1,025
32.54
32.82
10:01:11
 
15.39
0.00
0.00% Stock price unchanged
0
15.28
15.41
10:00:39
 
150.08
0.00
0.00% Stock price unchanged
0
147.50
151.31
10:04:18
 
80.03
0.00
0.00% Stock price unchanged
0
78.81
80.99
09:51:14
 
104.98
0.00
0.00% Stock price unchanged
200
103.45
104.90
10:03:55
 
27.53
0.00
0.00% Stock price unchanged
0
27.34
27.68
10:04:06
 
40.55
0.00
0.00% Stock price unchanged
0
40.42
40.63
10:03:13
 
104.89
0.00
0.00% Stock price unchanged
957
104.51
106.24
09:34:41
 
71.47
0.00
0.00% Stock price unchanged
2,800
70.58
72.32
10:01:11
 
85.00
0.00
0.00% Stock price unchanged
0
84.33
84.90
10:04:18
 
24.81
0.00
0.00% Stock price unchanged
0
24.71
24.82
10:04:21
 
31.16
0.00
0.00% Stock price unchanged
4,450
31.35
31.55
10:04:21
 
113.61
0.00
0.00% Stock price unchanged
0
111.87
115.00
09:47:22
 
31.27
0.00
0.00% Stock price unchanged
0
31.16
31.36
09:59:27
 
160.50
0.00
0.00% Stock price unchanged
0
159.01
160.79
10:04:06
 
100.60
0.00
0.00% Stock price unchanged
0
99.13
101.00
10:04:19
 
60.58
0.40
0.66% Stock price increasing
0
60.00
60.46
10:01:11
 
97.44
0.00
0.00% Stock price unchanged
0
97.01
97.64
10:04:20
 
57.48
0.00
0.00% Stock price unchanged
0
57.01
57.74
10:03:37
 
40.66
0.00
0.00% Stock price unchanged
235
40.51
40.73
10:01:04
 
34.79
0.00
0.00% Stock price unchanged
0
34.54
34.79
10:03:31
 
81.94
0.00
0.00% Stock price unchanged
0
81.39
82.04
10:04:19
 
108.13
0.00
0.00% Stock price unchanged
0
106.06
110.27
09:00:01
 
117.20
0.00
0.00% Stock price unchanged
0
116.59
118.69
10:02:43
 
48.63
0.00
0.00% Stock price unchanged
0
48.49
48.80
10:04:07
 
82.25
0.00
0.00% Stock price unchanged
0
80.88
83.05
10:01:11

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 10:19:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-04-01 11:19:40 - 2015-04-01 10:19:40 - 1000 - Website: OKAY