To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,112.19
-1.4% Stock price decreasing
19/06/2013
-0.4% Stock price decreasing
-1.6% Stock price decreasing
4.5% Stock price increasing
17.8% Stock price increasing
3,443.20
0.0% Stock price unchanged
19/06/2013
-0.1% Stock price decreasing
-1.5% Stock price decreasing
5.8% Stock price increasing
17.5% Stock price increasing
1,628.93
-1.4% Stock price decreasing
19/06/2013
-0.5% Stock price decreasing
-2.2% Stock price decreasing
4.5% Stock price increasing
20.2% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ 100
  • US Top 75
Gainers rising arrow
No gainers
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
111.57
0.00
0.00% Stock price unchanged
100
109.10
113.06
09:34:15
 
8.11
0.00
0.00% Stock price unchanged
600
8.00
8.11
09:32:54
 
74.23
0.00
0.00% Stock price unchanged
0
71.00
78.22
09:11:33
 
35.25
0.00
0.00% Stock price unchanged
100
35.01
35.65
09:27:29
 
13.19
0.00
0.00% Stock price unchanged
53,257
13.10
13.12
09:34:07
 
102.25
0.00
0.00% Stock price unchanged
0
100.56
103.75
09:15:04
 
84.25
0.00
0.00% Stock price unchanged
0
83.51
85.40
09:03:56
 
120.50
0.00
0.00% Stock price unchanged
0
119.50
121.55
09:11:31
 
24.68
0.00
0.00% Stock price unchanged
1,969
24.43
24.57
09:33:02
 
40.41
0.00
0.00% Stock price unchanged
0
39.83
40.40
09:32:20
 
53.47
0.00
0.00% Stock price unchanged
0
53.10
54.22
09:11:44
 
91.00
0.00
0.00% Stock price unchanged
0
90.25
91.72
09:11:55
 
23.98
0.19
0.80% Stock price increasing
2,200
23.65
23.75
09:32:02
 
25.43
0.00
0.00% Stock price unchanged
8,600
25.44
25.50
09:32:01
 
75.93
0.00
0.00% Stock price unchanged
0
75.15
76.66
09:13:53
 
25.00
0.00
0.00% Stock price unchanged
300
24.56
25.15
09:31:21
 
201.94
0.00
0.00% Stock price unchanged
0
199.50
203.79
09:31:21
 
84.86
0.00
0.00% Stock price unchanged
0
83.52
85.62
09:11:32
 
53.55
0.00
0.00% Stock price unchanged
0
52.14
54.06
09:13:23
 
98.81
0.00
0.00% Stock price unchanged
0
98.50
99.64
09:11:33
 
47.58
0.00
0.00% Stock price unchanged
0
47.00
48.18
09:32:15
 
34.59
0.00
0.00% Stock price unchanged
0
34.25
34.72
09:00:01
 
29.10
0.00
0.00% Stock price unchanged
0
28.71
29.37
09:32:25
 
77.61
0.00
0.00% Stock price unchanged
0
77.01
77.60
09:26:45
 
82.28
0.00
0.00% Stock price unchanged
0
80.45
84.15
09:00:01
 
94.18
0.00
0.00% Stock price unchanged
0
92.46
94.81
09:21:56
 
50.05
0.00
0.00% Stock price unchanged
0
49.50
50.44
09:00:01
 
74.46
0.00
0.00% Stock price unchanged
0
73.37
75.18
09:24:52
 
64.33
0.00
0.00% Stock price unchanged
800
62.51
63.87
09:27:51
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2013 09:50:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130619.2 - EUROWEB1 - 2013-06-20 10:50:06 - 2013-06-20 09:50:06 - 1000 - Website: OKAY