To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
 
Rising and falling
Up
36%
Unchanged
3%
Unchanged
61%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,132.70
-0.5% Stock price decreasing
27/02/2015
0.0% Stock price unchanged
5.6% Stock price increasing
2.0% Stock price increasing
11.1% Stock price increasing
4,440.67
-0.5% Stock price decreasing
27/02/2015
-0.1% Stock price decreasing
7.0% Stock price increasing
3.6% Stock price increasing
20.1% Stock price increasing
4,963.53
-0.5% Stock price decreasing
27/02/2015
0.2% Stock price increasing
7.1% Stock price increasing
5.0% Stock price increasing
15.2% Stock price increasing
2,104.50
-0.3% Stock price decreasing
27/02/2015
-0.3% Stock price decreasing
5.5% Stock price increasing
2.5% Stock price increasing
13.2% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
168.65
-0.96
-0.57% Stock price decreasing
1,946,016
0.00
0.00
28/02/2015
 
14.79
-0.32
-2.12% Stock price decreasing
20,801,488
0.00
0.00
28/02/2015
 
81.59
-1.66
-1.99% Stock price decreasing
8,121,162
0.00
0.00
28/02/2015
 
34.56
0.06
0.17% Stock price increasing
19,863,613
0.00
0.00
28/02/2015
 
15.81
-0.23
-1.43% Stock price decreasing
130,448,222
0.00
0.00
28/02/2015
 
150.85
-0.88
-0.58% Stock price decreasing
4,330,678
0.00
0.00
28/02/2015
 
82.90
-0.90
-1.07% Stock price decreasing
4,370,537
0.00
0.00
28/02/2015
 
106.68
-0.38
-0.35% Stock price decreasing
6,396,479
0.00
0.00
28/02/2015
 
29.51
-0.40
-1.34% Stock price decreasing
29,135,504
0.00
0.00
28/02/2015
 
43.30
0.84
1.98% Stock price increasing
28,312,835
0.00
0.00
28/02/2015
 
104.08
-0.48
-0.46% Stock price decreasing
4,161,605
0.00
0.00
28/02/2015
 
77.85
-0.18
-0.23% Stock price decreasing
3,596,192
0.00
0.00
28/02/2015
 
88.54
-0.11
-0.12% Stock price decreasing
13,090,560
0.00
0.00
28/02/2015
 
25.99
0.10
0.39% Stock price increasing
51,531,829
0.00
0.00
28/02/2015
 
34.84
0.83
2.44% Stock price increasing
29,539,209
0.00
0.00
28/02/2015
 
114.75
-0.63
-0.55% Stock price decreasing
5,732,581
0.00
0.00
28/02/2015
 
33.25
-0.40
-1.19% Stock price decreasing
24,427,300
0.00
0.00
28/02/2015
 
161.94
1.07
0.67% Stock price increasing
4,410,037
0.00
0.00
28/02/2015
 
102.51
-0.29
-0.28% Stock price decreasing
8,500,014
0.00
0.00
28/02/2015
 
61.28
-0.30
-0.49% Stock price decreasing
15,225,935
0.00
0.00
28/02/2015
 
98.90
-0.61
-0.61% Stock price decreasing
7,552,453
0.00
0.00
28/02/2015
 
58.54
-0.42
-0.71% Stock price decreasing
13,059,939
0.00
0.00
28/02/2015
 
43.85
-0.21
-0.47% Stock price decreasing
33,807,740
0.00
0.00
28/02/2015
 
34.32
-0.27
-0.78% Stock price decreasing
24,388,891
0.00
0.00
28/02/2015
 
85.13
-0.04
-0.05% Stock price decreasing
7,685,024
0.00
0.00
28/02/2015
 
107.44
-0.38
-0.35% Stock price decreasing
3,217,055
0.00
0.00
28/02/2015
 
121.91
-0.76
-0.62% Stock price decreasing
3,085,284
0.00
0.00
28/02/2015
 
49.45
0.08
0.16% Stock price increasing
17,571,181
0.00
0.00
28/02/2015
 
83.93
0.13
0.16% Stock price increasing
5,877,422
0.00
0.00
28/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 March 2015 16:38:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB2 - 2015-03-01 17:38:25 - 2015-03-01 16:38:25 - 1000 - Website: OKAY