To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
93%
Unchanged
4%
Unchanged
3%
 
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,390.52
1.1% Stock price increasing
31/10/2014
3.5% Stock price increasing
3.5% Stock price increasing
5.4% Stock price increasing
11.4% Stock price increasing
4,158.21
1.4% Stock price increasing
31/10/2014
2.9% Stock price increasing
4.4% Stock price increasing
7.2% Stock price increasing
23.0% Stock price increasing
4,630.74
1.4% Stock price increasing
31/10/2014
3.3% Stock price increasing
4.7% Stock price increasing
6.4% Stock price increasing
18.1% Stock price increasing
2,018.05
1.2% Stock price increasing
31/10/2014
2.7% Stock price increasing
3.7% Stock price increasing
4.8% Stock price increasing
14.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 13:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.77
1.67
1.10% Stock price increasing
3,016,319
0.00
0.00
00:04:01
 
16.76
0.54
3.33% Stock price increasing
18,622,184
0.00
0.00
00:04:01
 
89.95
1.21
1.36% Stock price increasing
6,848,648
0.00
0.00
00:04:01
 
34.84
0.33
0.96% Stock price increasing
24,030,347
0.00
0.00
00:04:01
 
17.16
0.13
0.76% Stock price increasing
82,788,923
0.00
0.00
00:04:01
 
124.91
1.09
0.88% Stock price increasing
4,668,628
0.00
0.00
00:04:01
 
101.41
1.25
1.25% Stock price increasing
5,367,845
0.00
0.00
00:04:04
 
119.95
2.75
2.35% Stock price increasing
10,671,453
0.00
0.00
00:04:05
 
24.47
0.39
1.62% Stock price increasing
30,379,143
0.00
0.00
00:10:00
 
41.88
0.48
1.16% Stock price increasing
18,477,684
0.00
0.00
00:04:02
 
91.38
1.16
1.29% Stock price increasing
7,472,216
0.00
0.00
00:04:02
 
69.15
1.49
2.20% Stock price increasing
5,942,798
0.00
0.00
00:04:01
 
96.71
2.26
2.39% Stock price increasing
17,493,736
0.00
0.00
00:04:04
 
25.81
0.14
0.55% Stock price increasing
39,955,300
0.00
0.00
00:04:03
 
35.88
0.56
1.59% Stock price increasing
20,048,201
0.00
0.00
00:04:01
 
97.52
0.00
0.00% Stock price unchanged
6,336,392
0.00
0.00
00:04:05
 
34.01
1.43
4.39% Stock price increasing
52,089,698
0.00
0.00
00:10:00
 
164.40
0.05
0.03% Stock price increasing
5,818,375
0.00
0.00
00:04:02
 
107.78
0.74
0.69% Stock price increasing
10,803,709
0.00
0.00
00:04:04
 
60.48
1.09
1.84% Stock price increasing
18,351,059
0.00
0.00
00:04:04
 
93.73
0.35
0.37% Stock price increasing
6,800,889
0.00
0.00
00:04:04
 
57.94
0.63
1.10% Stock price increasing
14,066,053
0.00
0.00
00:04:02
 
46.95
0.90
1.95% Stock price increasing
35,849,656
0.00
0.00
00:10:00
 
29.95
0.11
0.37% Stock price increasing
25,196,027
0.00
0.00
00:04:02
 
87.27
0.33
0.38% Stock price increasing
9,359,840
0.00
0.00
00:04:02
 
100.80
0.80
0.80% Stock price increasing
2,349,580
0.00
0.00
00:04:03
 
107.00
0.66
0.62% Stock price increasing
4,461,135
0.00
0.00
00:04:04
 
50.25
0.35
0.70% Stock price increasing
17,778,466
0.00
0.00
00:04:02
 
76.27
-0.18
-0.24% Stock price decreasing
7,570,734
0.00
0.00
00:04:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 11:37:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-11-01 12:37:41 - 2014-11-01 11:37:41 - 1000 - Website: OKAY