Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
North America
»
United States
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
United States
Companies
Market Now
Dow Jones
-0.26%
Market closed
Rising and falling
43
%
0
%
57
%
NASDAQ COMPOSITE
-0.68%
Market closed
Rising and falling
30
%
1
%
69
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Dow Jones
12,598.55
-0.3%
16/05/2012
-2.7%
7.0%
1.0%
NASDAQ COMPOSITE
2,874.04
-0.7%
16/05/2012
-2.6%
11.1%
3.3%
S&P 500
1,324.80
-0.4%
16/05/2012
-2.7%
8.9%
-0.3%
Indices
Dow Jones
NASDAQ 100
Euroinvestor US Top 75
Gainers
General Electric Company
3.26%
Pfizer Inc
1.52%
Cisco Systems Inc
0.91%
Procter & Gamble Company (The)
0.89%
Exxon Mobil Corporation
0.46%
McDonald's Corporation
0.46%
International Business Machines Corporation
0.35%
Home Depot Inc (The)
0.21%
Losers
Alcoa Inc
-2.35%
JP Morgan Chase & Co
-2.15%
United Technologies Corporation
-1.93%
Hewlett-Packard Company
-1.65%
Intel Corporation
-1.43%
Merck & Company Inc Common Stock (new)
-1.27%
Microsoft Corporation
-1.03%
American Express Company
-0.95%
Market is closed, opens at 14:30
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3M Company
85.35
0.16
0.19%
2,770,561
01:04:05
Alcoa Inc
8.49
-0.22
-2.53%
30,234,847
01:04:05
American Express Company
57.39
-0.55
-0.95%
5,261,844
01:04:05
AT&T Inc
33.19
-0.16
-0.48%
22,542,743
01:04:05
Bank of America Corporation
7.11
-0.19
-2.60%
216,226,004
01:04:06
Boeing Company (The)
72.35
-0.23
-0.32%
3,648,392
01:04:06
Caterpillar Inc
91.86
-0.82
-0.88%
5,810,064
01:04:08
Chevron Corporation
100.10
0.10
0.10%
6,425,261
01:04:08
Cisco Systems Inc
16.69
0.15
0.91%
57,803,782
16.70
16.81
01:10:00
Coca-Cola Company (The)
76.33
-0.24
-0.31%
8,902,330
01:04:06
E.I. du Pont de Nemours and Co
49.85
-0.30
-0.60%
4,632,970
01:04:06
Exxon Mobil Corporation
82.17
0.38
0.46%
15,040,863
01:04:07
General Electric Company
19.00
0.60
3.26%
85,034,893
01:04:06
Hewlett-Packard Company
22.03
-0.37
-1.65%
16,263,363
01:04:06
Home Depot Inc (The)
48.77
0.10
0.21%
14,760,448
01:04:08
Intel Corporation
26.50
-0.39
-1.43%
44,629,246
26.47
26.56
01:10:00
International Business Machine
199.73
0.69
0.35%
5,001,087
01:04:06
Johnson & Johnson
63.71
0.10
0.16%
10,019,001
01:04:07
JP Morgan Chase & Co
35.46
-0.78
-2.15%
68,729,813
01:04:08
Kraft Foods Inc
38.61
-0.21
-0.54%
8,115,696
01:04:06
McDonald's Corporation
91.43
0.42
0.46%
4,949,198
01:04:07
Merck & Company Inc Common S
38.23
0.49
1.30%
15,371,087
01:04:06
Microsoft Corporation
29.90
-0.31
-1.03%
60,083,687
29.82
32.30
01:10:00
Pfizer Inc
22.64
0.34
1.52%
39,474,909
01:04:06
Procter & Gamble Company (The)
64.29
0.57
0.89%
12,375,052
01:04:06
The Travelers Companies Inc
63.61
-0.54
-0.84%
2,337,506
01:04:07
United Technologies Corporatio
74.70
-0.99
-1.31%
4,408,982
01:04:07
Verizon Communications Inc
40.88
-0.17
-0.41%
10,851,413
01:04:06
Wal-Mart Stores Inc
59.19
-0.16
-0.27%
10,838,704
01:04:07
Walt Disney Company (The)
45.08
0.07
0.16%
8,400,571
01:04:06
Version: LiveBranchBuild_20120516.1 - EUROWEB4 - 2012-05-17 05:45:41 - 2012-05-17 04:45:41 - 1000 - Website: OKAY