To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
8%
Unchanged
0%
Unchanged
92%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,204.97
-1.3% Stock price decreasing
05/02/2016
-1.6% Stock price decreasing
-4.1% Stock price decreasing
-9.5% Stock price decreasing
-9.1% Stock price decreasing
4,024.47
-3.4% Stock price decreasing
05/02/2016
-6.0% Stock price decreasing
-9.4% Stock price decreasing
-14.5% Stock price decreasing
-4.8% Stock price decreasing
4,363.14
-3.2% Stock price decreasing
05/02/2016
-5.4% Stock price decreasing
-9.8% Stock price decreasing
-15.2% Stock price decreasing
-8.0% Stock price decreasing
1,880.05
-1.9% Stock price decreasing
08:41:57
-3.1% Stock price decreasing
-5.5% Stock price decreasing
-10.4% Stock price decreasing
-8.5% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
-4.99% Stock price decreasing
-4.36% Stock price decreasing
-3.86% Stock price decreasing
-3.54% Stock price decreasing
-3.23% Stock price decreasing
-2.90% Stock price decreasing
-2.76% Stock price decreasing
-2.67% Stock price decreasing
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.47
0.03
0.02% Stock price increasing
3,368,495
0.00
0.00
01:04:05
 
53.98
-0.40
-0.74% Stock price decreasing
9,159,567
0.00
0.00
01:04:05
 
94.02
-2.58
-2.67% Stock price decreasing
46,418,064
0.00
0.00
01:10:00
 
122.56
-1.05
-0.85% Stock price decreasing
6,186,691
0.00
0.00
01:04:05
 
66.12
0.16
0.24% Stock price increasing
7,463,722
0.00
0.00
01:04:05
 
82.88
-1.91
-2.25% Stock price decreasing
15,090,100
0.00
0.00
01:04:05
 
22.89
-0.65
-2.76% Stock price decreasing
32,640,975
0.00
0.00
01:10:00
 
42.44
-0.09
-0.21% Stock price decreasing
17,315,697
0.00
0.00
01:04:05
 
93.90
-1.53
-1.60% Stock price decreasing
8,898,453
0.00
0.00
01:04:05
 
58.89
-0.21
-0.36% Stock price decreasing
5,314,314
0.00
0.00
01:04:05
 
80.08
0.25
0.31% Stock price increasing
26,719,850
0.00
0.00
01:04:05
 
28.54
-0.64
-2.19% Stock price decreasing
51,984,714
0.00
0.00
01:04:05
 
156.47
-0.02
-0.01% Stock price decreasing
4,596,102
0.00
0.00
01:04:05
 
116.43
-4.68
-3.86% Stock price decreasing
8,117,679
0.00
0.00
01:04:05
 
128.57
0.92
0.72% Stock price increasing
7,177,706
0.00
0.00
01:04:05
 
29.04
-0.73
-2.45% Stock price decreasing
27,957,541
0.00
0.00
01:10:00
 
100.54
-3.36
-3.23% Stock price decreasing
15,522,154
0.00
0.00
01:04:05
 
57.75
-0.65
-1.11% Stock price decreasing
22,001,260
0.00
0.00
01:04:05
 
115.40
-5.26
-4.36% Stock price decreasing
13,261,695
0.00
0.00
01:04:05
 
49.38
0.79
1.63% Stock price increasing
16,883,010
0.00
0.00
01:04:05
 
50.16
-1.84
-3.54% Stock price decreasing
62,008,994
0.00
0.00
01:10:00
 
57.17
-3.00
-4.99% Stock price decreasing
14,415,858
0.00
0.00
01:04:05
 
29.03
0.03
0.10% Stock price increasing
38,931,602
0.00
0.00
01:04:05
 
81.20
0.50
0.62% Stock price increasing
9,957,618
0.00
0.00
01:04:05
 
106.29
-1.20
-1.12% Stock price decreasing
2,756,581
0.00
0.00
01:04:05
 
87.84
-0.28
-0.32% Stock price decreasing
5,216,779
0.00
0.00
01:04:05
 
111.72
-2.48
-2.17% Stock price decreasing
3,330,817
0.00
0.00
01:04:05
 
50.97
0.54
1.07% Stock price increasing
25,790,261
0.00
0.00
01:04:05
 
71.54
-2.14
-2.90% Stock price decreasing
12,939,383
0.00
0.00
01:04:05
 
67.00
0.58
0.87% Stock price increasing
14,196,535
0.00
0.00
01:04:05

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 08:55:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB7 - 2016-02-06 09:55:24 - 2016-02-06 08:55:24 - 1000 - Website: OKAY