To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
Rising and falling
Up
4%
Unchanged
1%
Unchanged
95%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,804.71
-1.4% Stock price decreasing
21:29:34
-0.8% Stock price decreasing
-1.5% Stock price decreasing
-1.0% Stock price decreasing
11.0% Stock price increasing
3,984.74
-1.6% Stock price decreasing
22:40:00
-0.6% Stock price decreasing
-2.7% Stock price decreasing
2.2% Stock price increasing
22.5% Stock price increasing
4,422.09
-1.6% Stock price decreasing
22:15:59
-1.0% Stock price decreasing
-3.8% Stock price decreasing
-0.8% Stock price decreasing
15.9% Stock price increasing
1,946.16
-1.3% Stock price decreasing
21:29:33
-1.0% Stock price decreasing
-2.8% Stock price decreasing
-1.4% Stock price decreasing
14.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 02 October
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
139.18
-2.50
-1.76% Stock price decreasing
2,925,861
139.21
139.80
22:30:52
 
15.70
-0.39
-2.42% Stock price decreasing
21,737,118
15.73
15.74
23:02:55
 
85.81
-1.47
-1.68% Stock price decreasing
4,777,906
86.00
86.10
23:01:19
 
34.96
-0.28
-0.79% Stock price decreasing
28,834,410
34.92
34.95
23:02:21
 
16.82
-0.23
-1.35% Stock price decreasing
90,861,034
16.85
16.86
23:03:46
 
124.67
-2.71
-2.13% Stock price decreasing
5,265,245
124.69
124.80
23:01:45
 
97.61
-1.42
-1.43% Stock price decreasing
4,827,320
97.65
97.92
22:55:43
 
117.65
-1.67
-1.40% Stock price decreasing
8,027,946
117.73
117.81
22:31:00
 
25.03
-0.14
-0.56% Stock price decreasing
44,881,052
25.10
25.11
23:02:00
 
42.74
0.08
0.19% Stock price increasing
30,294,784
42.76
42.80
22:50:22
 
87.49
-1.54
-1.73% Stock price decreasing
7,473,722
87.53
87.76
22:58:14
 
70.48
-1.28
-1.78% Stock price decreasing
8,434,657
70.33
70.85
22:51:19
 
92.86
-1.19
-1.27% Stock price decreasing
14,016,840
92.92
93.05
23:01:11
 
25.16
-0.46
-1.80% Stock price decreasing
41,983,450
25.17
25.21
23:02:59
 
34.55
-0.92
-2.59% Stock price decreasing
13,507,754
34.55
34.97
22:37:01
 
91.02
-0.72
-0.78% Stock price decreasing
5,970,668
91.08
91.30
22:54:15
 
33.99
-0.83
-2.38% Stock price decreasing
35,086,970
34.02
34.08
23:03:23
 
187.17
-2.66
-1.40% Stock price decreasing
3,705,432
187.20
187.70
23:03:47
 
104.30
-2.29
-2.15% Stock price decreasing
12,263,711
104.32
104.59
22:53:55
 
59.77
-0.47
-0.78% Stock price decreasing
18,995,833
59.83
59.85
22:42:16
 
94.19
-0.62
-0.65% Stock price decreasing
5,334,576
94.22
94.50
22:20:51
 
58.71
-0.57
-0.96% Stock price decreasing
9,088,930
58.57
60.58
22:41:37
 
45.90
-0.46
-0.99% Stock price decreasing
38,050,489
45.91
45.96
22:55:32
 
29.15
-0.42
-1.42% Stock price decreasing
35,838,653
29.17
29.28
22:53:04
 
83.14
-0.60
-0.72% Stock price decreasing
9,024,665
83.16
83.35
21:53:08
 
93.10
-0.84
-0.89% Stock price decreasing
2,323,384
93.10
95.43
22:15:00
 
103.84
-1.76
-1.67% Stock price decreasing
5,864,717
103.84
104.50
22:19:02
 
49.43
-0.56
-1.12% Stock price decreasing
16,803,726
49.46
49.61
22:57:47
 
76.12
-0.35
-0.46% Stock price decreasing
6,492,328
76.15
76.30
22:58:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 23:19:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB5 - 2014-10-02 00:19:17 - 2014-10-01 23:19:17 - 1000 - Website: OKAY