To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
50%
Unchanged
3%
Unchanged
47%
 
Rising and falling
Up
52%
Unchanged
3%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,660.71
0.1% Stock price increasing
05/05/2016
-0.6% Stock price decreasing
-0.3% Stock price decreasing
9.0% Stock price increasing
-1.0% Stock price decreasing
4,309.49
-0.1% Stock price decreasing
05/05/2016
-1.2% Stock price decreasing
-5.2% Stock price decreasing
7.1% Stock price increasing
-1.6% Stock price decreasing
4,717.09
-0.2% Stock price decreasing
05/05/2016
-1.8% Stock price decreasing
-4.1% Stock price decreasing
8.1% Stock price increasing
-4.1% Stock price decreasing
2,050.63
0.0% Stock price decreasing
00:22:26
-0.7% Stock price decreasing
-0.8% Stock price decreasing
9.1% Stock price increasing
-1.4% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
167.77
0.61
0.36% Stock price increasing
1,680,203
167.01
167.74
00:29:55
 
63.92
-0.34
-0.53% Stock price decreasing
4,037,205
63.74
63.89
05/05/2016
 
93.24
-0.38
-0.41% Stock price decreasing
35,882,794
93.17
93.20
00:33:23
 
132.08
1.19
0.91% Stock price increasing
4,199,192
131.82
132.06
00:28:00
 
72.79
-1.45
-1.95% Stock price decreasing
8,071,202
72.66
72.78
00:16:22
 
101.42
0.83
0.83% Stock price increasing
6,474,098
101.26
101.57
00:31:14
 
26.21
-0.23
-0.87% Stock price decreasing
23,082,199
26.20
26.29
00:03:57
 
45.06
0.08
0.18% Stock price increasing
8,801,093
44.92
45.06
00:03:25
 
104.93
1.26
1.22% Stock price increasing
6,464,466
104.82
104.93
00:15:00
 
63.67
-0.59
-0.92% Stock price decreasing
2,331,450
63.60
63.98
05/05/2016
 
88.04
0.10
0.11% Stock price increasing
8,720,981
88.01
88.16
00:33:15
 
29.89
-0.18
-0.60% Stock price decreasing
31,699,051
29.85
29.88
00:13:44
 
159.53
-0.54
-0.34% Stock price decreasing
2,366,854
159.30
159.52
00:33:38
 
134.67
-0.49
-0.36% Stock price decreasing
3,474,303
134.41
134.60
00:31:21
 
146.47
2.22
1.54% Stock price increasing
6,501,228
146.25
146.46
00:29:14
 
29.90
0.05
0.17% Stock price increasing
23,393,269
29.86
29.93
00:01:12
 
112.88
0.66
0.59% Stock price increasing
5,404,341
112.80
112.85
05/05/2016
 
61.24
-0.33
-0.54% Stock price decreasing
14,033,862
61.06
61.23
00:27:59
 
129.28
-0.05
-0.04% Stock price decreasing
4,519,814
129.01
129.24
00:27:34
 
54.09
-0.72
-1.31% Stock price decreasing
11,224,624
54.00
54.39
00:32:20
 
49.94
0.07
0.14% Stock price increasing
25,388,618
49.81
49.92
00:32:30
 
58.19
-0.92
-1.56% Stock price decreasing
7,845,699
58.03
58.17
05/05/2016
 
33.57
0.17
0.51% Stock price increasing
23,764,029
33.53
33.56
05/05/2016
 
81.30
-0.30
-0.37% Stock price decreasing
6,399,874
81.10
81.27
00:26:43
 
110.75
1.02
0.93% Stock price increasing
1,590,145
104.00
111.25
05/05/2016
 
100.29
-0.38
-0.38% Stock price decreasing
3,530,415
100.08
100.29
05/05/2016
 
132.31
0.28
0.21% Stock price increasing
2,054,692
131.51
132.31
00:04:04
 
50.84
0.00
0.00% Stock price unchanged
10,788,846
50.59
50.96
00:25:36
 
77.36
0.29
0.38% Stock price increasing
6,001,753
77.22
77.36
00:08:45
 
67.21
0.02
0.03% Stock price increasing
8,090,984
67.10
67.19
05/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 00:49:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-06 01:49:41 - 2016-05-06 00:49:41 - 1000 - Website: OKAY