Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
North America
»
United States
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
United States
Companies
Market Now
Dow Jones
-1.35%
Market closed
Rising and falling
3
%
97
%
0
%
NASDAQ COMPOSITE
0.00%
Market closed
Rising and falling
0
%
100
%
0
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Dow Jones
15,112.19
-1.4%
19/06/2013
-0.4%
-1.6%
4.5%
17.8%
NASDAQ COMPOSITE
3,443.20
0.0%
19/06/2013
-0.1%
-1.5%
5.8%
17.5%
S&P 500
1,628.93
-1.4%
19/06/2013
-0.5%
-2.2%
4.5%
20.2%
Indices
Dow Jones
NASDAQ 100
US Top 75
Gainers
No gainers
Losers
Verizon Communications Inc
-2.91%
AT&T Inc
-2.54%
The Travelers Companies Inc
-2.15%
United Technologies Corporation
-2.07%
Intel Corporation
-1.83%
Procter & Gamble Company (The)
-1.81%
Boeing Company (The)
-1.76%
Johnson & Johnson
-1.74%
Market is closed, opens at 14:30
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3M Company
111.57
0.00
0.00%
100
109.10
113.06
09:34:15
Alcoa Inc
8.11
0.00
0.00%
600
8.00
8.11
09:32:54
American Express Company
74.23
0.00
0.00%
0
71.00
78.22
09:11:33
AT&T Inc
35.25
0.00
0.00%
100
35.01
35.65
09:27:29
Bank of America Corporation
13.19
0.00
0.00%
53,257
13.10
13.12
09:34:07
Boeing Company (The)
102.25
0.00
0.00%
0
100.56
103.75
09:15:04
Caterpillar Inc
84.25
0.00
0.00%
0
83.51
85.40
09:03:56
Chevron Corporation
120.50
0.00
0.00%
0
119.50
121.55
09:11:31
Cisco Systems Inc
24.68
0.00
0.00%
1,969
24.43
24.57
09:33:02
Coca-Cola Company (The)
40.41
0.00
0.00%
0
39.83
40.40
09:32:20
E.I. du Pont de Nemours and Co
53.47
0.00
0.00%
0
53.10
54.22
09:11:44
Exxon Mobil Corporation
91.00
0.00
0.00%
0
90.25
91.72
09:11:55
General Electric Company
23.98
0.19
0.80%
2,200
23.65
23.75
09:32:02
Hewlett-Packard Company
25.43
0.00
0.00%
8,600
25.44
25.50
09:32:01
Home Depot Inc (The)
75.93
0.00
0.00%
0
75.15
76.66
09:13:53
Intel Corporation
25.00
0.00
0.00%
300
24.56
25.15
09:31:21
International Business Machine
201.94
0.00
0.00%
0
199.50
203.79
09:31:21
Johnson & Johnson
84.86
0.00
0.00%
0
83.52
85.62
09:11:32
JP Morgan Chase & Co
53.55
0.00
0.00%
0
52.14
54.06
09:13:23
McDonald's Corporation
98.81
0.00
0.00%
0
98.50
99.64
09:11:33
Merck & Company Inc Common S
47.58
0.00
0.00%
0
47.00
48.18
09:32:15
Microsoft Corporation
34.59
0.00
0.00%
0
34.25
34.72
09:00:01
Pfizer Inc
29.10
0.00
0.00%
0
28.71
29.37
09:32:25
Procter & Gamble Company (The)
77.61
0.00
0.00%
0
77.01
77.60
09:26:45
The Travelers Companies Inc
82.28
0.00
0.00%
0
80.45
84.15
09:00:01
United Technologies Corporatio
94.18
0.00
0.00%
0
92.46
94.81
09:21:56
Verizon Communications Inc
50.05
0.00
0.00%
0
49.50
50.44
09:00:01
Wal-Mart Stores Inc
74.46
0.00
0.00%
0
73.37
75.18
09:24:52
Walt Disney Company (The)
64.33
0.00
0.00%
800
62.51
63.87
09:27:51
Version: LiveBranchBuild_20130619.2 - EUROWEB1 - 2013-06-20 10:50:06 - 2013-06-20 09:50:06 - 1000 - Website: OKAY