To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.00%
Dow Jones
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
2%
Unchanged
98%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,232.02
0.0% Stock price unchanged
14:21:58
-0.4% Stock price decreasing
0.8% Stock price increasing
0.1% Stock price increasing
9.8% Stock price increasing
4,527.16
0.0% Stock price unchanged
07:01:22
0.5% Stock price increasing
-0.2% Stock price decreasing
1.5% Stock price increasing
23.1% Stock price increasing
5,089.36
0.0% Stock price unchanged
07:01:20
0.4% Stock price increasing
-0.1% Stock price decreasing
2.0% Stock price increasing
21.6% Stock price increasing
2,126.06
0.0% Stock price unchanged
14:26:58
-0.1% Stock price decreasing
0.4% Stock price increasing
0.7% Stock price increasing
11.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
160.98
0.00
0.00% Stock price unchanged
230
160.31
160.75
14:10:16
 
81.25
0.00
0.00% Stock price unchanged
1,626
81.00
81.40
14:11:46
 
132.54
0.00
0.00% Stock price unchanged
407,184
132.56
132.60
14:21:59
 
144.81
0.00
0.00% Stock price unchanged
1,492
144.26
144.39
14:21:46
 
88.63
0.00
0.00% Stock price unchanged
2,759
88.00
88.35
14:21:33
 
104.89
0.00
0.00% Stock price unchanged
16,512
104.10
104.29
14:08:33
 
29.26
0.00
0.00% Stock price unchanged
20,862
29.14
29.18
14:20:19
 
41.21
0.00
0.00% Stock price unchanged
1,444
41.07
41.15
14:16:56
 
110.26
0.00
0.00% Stock price unchanged
8,073
110.10
110.19
14:19:46
 
70.79
0.00
0.00% Stock price unchanged
806
70.55
70.99
14:17:44
 
86.52
0.00
0.00% Stock price unchanged
41,734
86.02
86.13
14:20:46
 
27.68
0.00
0.00% Stock price unchanged
17,839
27.52
27.54
14:21:58
 
207.80
0.00
0.00% Stock price unchanged
19,656
207.20
207.80
14:21:46
 
112.16
0.00
0.00% Stock price unchanged
2,125
111.84
112.00
14:15:55
 
172.22
0.00
0.00% Stock price unchanged
670
171.71
171.90
14:19:36
 
33.45
0.00
0.00% Stock price unchanged
30,413
33.28
33.30
14:20:27
 
101.35
0.00
0.00% Stock price unchanged
1,702
101.10
101.22
14:19:08
 
66.47
0.00
0.00% Stock price unchanged
23,960
66.14
66.20
14:21:31
 
98.99
0.00
0.00% Stock price unchanged
3,584
98.56
99.04
14:21:48
 
59.38
0.00
0.00% Stock price unchanged
2,167
59.03
59.37
14:17:26
 
46.90
0.00
0.00% Stock price unchanged
35,201
46.66
46.71
14:17:27
 
104.43
0.00
0.00% Stock price unchanged
5,254
104.10
104.15
14:21:30
 
34.28
0.00
0.00% Stock price unchanged
1,989
34.20
34.26
14:20:01
 
79.95
0.00
0.00% Stock price unchanged
2,914
79.79
79.91
14:10:39
 
102.73
0.00
0.00% Stock price unchanged
0
102.09
102.75
14:21:06
 
118.62
0.00
0.00% Stock price unchanged
683
118.00
118.75
14:05:32
 
119.59
0.00
0.00% Stock price unchanged
25
119.21
119.50
14:00:55
 
49.61
0.00
0.00% Stock price unchanged
1,013
49.53
49.60
14:16:10
 
69.62
0.00
0.00% Stock price unchanged
27,246
69.35
69.43
14:19:15
 
75.86
0.00
0.00% Stock price unchanged
4,036
75.70
75.90
14:20:28

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2015 14:37:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB1 - 2015-05-26 15:37:00 - 2015-05-26 14:37:00 - 1000 - Website: OKAY