To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,885.73
0.0% Stock price decreasing
13/01/2017
0.2% Stock price increasing
0.2% Stock price increasing
9.9% Stock price increasing
24.4% Stock price increasing
5,059.51
0.0% Stock price unchanged
06:25:17
0.5% Stock price increasing
2.9% Stock price increasing
5.7% Stock price increasing
22.2% Stock price increasing
5,574.12
0.0% Stock price unchanged
06:25:17
0.4% Stock price increasing
2.5% Stock price increasing
7.2% Stock price increasing
24.2% Stock price increasing
2,274.64
0.2% Stock price increasing
13/01/2017
0.3% Stock price increasing
0.7% Stock price increasing
7.0% Stock price increasing
21.0% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
177.39
0.00
0.00% Stock price unchanged
0
177.00
178.33
12:18:43
 
76.62
0.00
0.00% Stock price unchanged
2,101
77.00
77.65
12:35:04
 
119.04
0.00
0.00% Stock price unchanged
19,666
118.46
118.54
12:40:12
 
158.83
0.00
0.00% Stock price unchanged
18
157.54
159.50
12:40:32
 
94.48
0.00
0.00% Stock price unchanged
699
94.20
94.79
12:34:43
 
116.38
0.00
0.00% Stock price unchanged
175
116.00
116.90
12:25:40
 
30.07
0.00
0.00% Stock price unchanged
300
29.90
30.09
12:32:58
 
40.88
0.00
0.00% Stock price unchanged
4,343
40.82
40.86
12:40:13
 
73.60
0.00
0.00% Stock price unchanged
0
72.04
74.29
12:40:14
 
86.35
0.00
0.00% Stock price unchanged
775
86.10
86.69
12:40:32
 
31.36
0.00
0.00% Stock price unchanged
1,317
31.25
31.32
12:35:50
 
244.30
0.00
0.00% Stock price unchanged
12,753
244.30
244.80
12:39:43
 
135.04
0.00
0.00% Stock price unchanged
200
132.61
136.05
12:39:40
 
36.79
0.00
0.00% Stock price unchanged
589
36.67
36.85
12:36:32
 
167.34
0.00
0.00% Stock price unchanged
684
166.37
167.94
12:40:25
 
114.60
0.00
0.00% Stock price unchanged
5
114.16
115.33
12:40:19
 
86.70
0.00
0.00% Stock price unchanged
3,027
86.22
86.34
12:40:04
 
121.50
0.00
0.00% Stock price unchanged
0
121.20
122.26
12:40:21
 
62.34
0.00
0.00% Stock price unchanged
0
62.00
63.01
12:40:29
 
62.70
0.00
0.00% Stock price unchanged
674
62.41
62.74
12:40:21
 
52.92
0.00
0.00% Stock price unchanged
4,183
52.85
53.18
12:40:18
 
32.52
0.00
0.00% Stock price unchanged
7,632
32.39
32.63
12:40:13
 
84.01
0.00
0.00% Stock price unchanged
0
83.80
84.38
11:45:25
 
117.05
0.00
0.00% Stock price unchanged
801
90.12
121.87
10:22:14
 
110.22
0.00
0.00% Stock price unchanged
100
108.75
111.67
12:37:38
 
161.80
0.00
0.00% Stock price unchanged
2,940
162.00
162.40
12:39:34
 
52.55
0.00
0.00% Stock price unchanged
1,537
52.01
52.98
12:35:50
 
81.17
0.00
0.00% Stock price unchanged
0
80.25
82.39
12:40:17
 
67.13
0.00
0.00% Stock price unchanged
2,911
67.04
67.80
12:36:43
 
108.06
0.00
0.00% Stock price unchanged
13,150
109.05
109.25
12:38:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:55:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:55:44 - 2017-01-17 12:55:44 - 1000 - Website: OKAY