To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0.08% Stock price decreasing
Dow Jones
Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
NASDAQ-100
-0.01% Stock price decreasing
NASDAQ-100
Rising and falling
Up
33%
Unchanged
4%
Unchanged
63%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,324.56
-0.1% Stock price decreasing
15:57:36
-0.4% Stock price decreasing
-1.0% Stock price decreasing
3.6% Stock price increasing
14.2% Stock price increasing
4,866.00
0.0% Stock price decreasing
28/09/2016
1.7% Stock price increasing
1.7% Stock price increasing
11.5% Stock price increasing
19.2% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
9.1% Stock price increasing
15.4% Stock price increasing
2,167.08
-0.2% Stock price decreasing
16:02:31
-0.5% Stock price decreasing
-0.6% Stock price decreasing
4.7% Stock price increasing
15.0% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
177.10
-0.50
-0.28% Stock price decreasing
330,443
177.07
177.12
15:57:25
 
64.61
0.39
0.61% Stock price increasing
941,863
64.61
64.62
15:57:49
 
112.48
-1.47
-1.29% Stock price decreasing
11,283,018
112.47
112.48
15:57:23
 
132.12
-0.11
-0.08% Stock price decreasing
549,131
132.12
132.15
15:57:00
 
88.21
1.62
1.87% Stock price increasing
3,896,852
88.20
88.21
15:57:28
 
101.61
-0.54
-0.53% Stock price decreasing
2,107,712
101.61
101.62
15:57:43
 
31.45
-0.05
-0.16% Stock price decreasing
3,532,190
31.45
31.46
15:57:45
 
42.28
0.13
0.31% Stock price increasing
4,402,123
42.28
42.29
15:57:52
 
67.25
0.06
0.09% Stock price increasing
256,927
67.25
67.26
15:57:57
 
86.60
-0.30
-0.35% Stock price decreasing
5,423,953
86.59
86.60
15:57:46
 
30.03
0.13
0.42% Stock price increasing
8,437,119
30.02
30.03
15:57:46
 
163.43
-0.02
-0.01% Stock price decreasing
360,386
163.38
163.47
15:57:52
 
129.63
1.36
1.06% Stock price increasing
1,978,483
129.62
129.64
15:57:57
 
37.25
-0.20
-0.52% Stock price decreasing
3,768,608
37.24
37.25
15:57:04
 
159.18
0.89
0.56% Stock price increasing
934,967
159.16
159.19
15:57:24
 
118.42
-0.97
-0.81% Stock price decreasing
1,069,145
118.42
118.43
15:57:23
 
67.06
0.35
0.52% Stock price increasing
3,256,006
67.05
67.06
15:57:55
 
115.85
0.67
0.58% Stock price increasing
1,242,564
115.84
115.85
15:56:43
 
62.20
-1.10
-1.74% Stock price decreasing
2,212,479
62.20
62.21
15:57:49
 
58.00
-0.03
-0.05% Stock price decreasing
5,341,538
57.99
58.00
15:57:32
 
53.24
-0.01
-0.02% Stock price decreasing
4,585,347
53.24
53.25
15:56:43
 
33.83
-0.16
-0.47% Stock price decreasing
4,421,018
33.83
33.84
15:57:36
 
88.32
-1.14
-1.27% Stock price decreasing
24,791,119
88.32
88.33
15:57:21
 
114.92
-0.09
-0.08% Stock price decreasing
185,068
114.92
114.95
15:57:28
 
102.00
-0.35
-0.34% Stock price decreasing
760,958
102.00
102.02
15:56:59
 
139.47
-0.94
-0.67% Stock price decreasing
379,646
139.44
139.48
15:57:31
 
52.37
0.31
0.60% Stock price increasing
2,642,846
52.37
52.38
15:57:35
 
82.62
-0.36
-0.43% Stock price decreasing
1,287,445
82.61
82.62
15:57:56
 
71.16
-0.63
-0.88% Stock price decreasing
1,800,253
71.16
71.17
15:56:33
 
92.93
0.73
0.79% Stock price increasing
1,901,358
92.93
92.94
15:56:40

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 16:13:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-29 17:13:00 - 2016-09-29 16:13:00 - 1000 - Website: OKAY