To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,400.75
-3.4% Stock price decreasing
24/06/2016
-1.6% Stock price decreasing
-2.4% Stock price decreasing
-0.7% Stock price decreasing
-3.0% Stock price decreasing
4,285.70
-4.1% Stock price decreasing
24/06/2016
-2.0% Stock price decreasing
-4.5% Stock price decreasing
-2.7% Stock price decreasing
-4.4% Stock price decreasing
4,707.98
-4.1% Stock price decreasing
24/06/2016
-1.9% Stock price decreasing
-4.0% Stock price decreasing
-1.4% Stock price decreasing
-7.3% Stock price decreasing
2,037.41
-3.6% Stock price decreasing
21:41:58
-1.6% Stock price decreasing
-2.5% Stock price decreasing
0.1% Stock price increasing
-3.0% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
169.12
-4.99
-2.87% Stock price decreasing
4,567,516
0.00
0.00
25/06/2016
 
60.06
-3.19
-5.04% Stock price decreasing
10,798,667
0.00
0.00
25/06/2016
 
93.40
-2.70
-2.81% Stock price decreasing
75,311,356
93.21
93.39
25/06/2016
 
126.52
-7.03
-5.26% Stock price decreasing
9,707,256
0.00
0.00
25/06/2016
 
73.03
-5.19
-6.64% Stock price decreasing
12,179,523
0.00
0.00
25/06/2016
 
101.90
-2.54
-2.43% Stock price decreasing
11,481,402
0.00
0.00
25/06/2016
 
27.75
-1.47
-5.03% Stock price decreasing
44,408,897
27.60
27.75
25/06/2016
 
43.93
-1.15
-2.55% Stock price decreasing
26,003,657
0.00
0.00
25/06/2016
 
66.00
-3.21
-4.64% Stock price decreasing
10,310,112
0.00
0.00
25/06/2016
 
89.39
-2.41
-2.63% Stock price decreasing
20,010,494
0.00
0.00
25/06/2016
 
29.82
-1.37
-4.39% Stock price decreasing
85,669,178
0.00
0.00
25/06/2016
 
141.86
-10.80
-7.07% Stock price decreasing
9,442,225
0.00
0.00
25/06/2016
 
126.40
-1.89
-1.47% Stock price decreasing
8,979,810
0.00
0.00
25/06/2016
 
31.55
-1.44
-4.36% Stock price decreasing
38,094,301
31.52
31.60
25/06/2016
 
146.59
-8.76
-5.64% Stock price decreasing
9,082,793
0.00
0.00
25/06/2016
 
115.63
-1.75
-1.49% Stock price decreasing
13,939,481
0.00
0.00
25/06/2016
 
59.60
-4.45
-6.95% Stock price decreasing
44,108,712
0.00
0.00
25/06/2016
 
119.44
-1.77
-1.46% Stock price decreasing
6,985,935
0.00
0.00
25/06/2016
 
55.88
-1.80
-3.12% Stock price decreasing
17,258,559
0.00
0.00
25/06/2016
 
49.83
-2.08
-4.01% Stock price decreasing
133,502,985
49.55
49.64
25/06/2016
 
52.59
-1.53
-2.83% Stock price decreasing
18,481,189
0.00
0.00
25/06/2016
 
33.97
-0.62
-1.79% Stock price decreasing
44,000,223
0.00
0.00
25/06/2016
 
82.26
-1.95
-2.32% Stock price decreasing
12,401,053
0.00
0.00
25/06/2016
 
111.02
-2.83
-2.49% Stock price decreasing
2,423,979
0.00
0.00
25/06/2016
 
98.89
-3.44
-3.36% Stock price decreasing
7,446,387
0.00
0.00
25/06/2016
 
137.29
-1.90
-1.37% Stock price decreasing
4,475,066
0.00
0.00
25/06/2016
 
54.43
-0.24
-0.44% Stock price decreasing
43,842,717
0.00
0.00
25/06/2016
 
75.05
-3.18
-4.06% Stock price decreasing
18,374,978
0.00
0.00
25/06/2016
 
71.96
-0.14
-0.19% Stock price decreasing
15,120,363
0.00
0.00
25/06/2016
 
95.72
-3.30
-3.33% Stock price decreasing
15,079,933
0.00
0.00
25/06/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2016 21:53:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160622.1 - EUROWEB5 - 2016-06-26 22:53:52 - 2016-06-26 21:53:52 - 1000 - Website: OKAY