United States

United States

NASDAQ-100
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ Composite
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,646.92
-0.1% Stock price decreasing
30/06/2017
-0.1% Stock price decreasing
-2.7% Stock price decreasing
1.8% Stock price increasing
21.0% Stock price increasing
6,140.42
-0.1% Stock price decreasing
30/06/2017
-0.1% Stock price decreasing
-2.0% Stock price decreasing
1.9% Stock price increasing
20.5% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19:15:57
61.39
61.38
524,422
-0.10% Stock price decreasing
-0.06
61.38
 
19:15:25
149.07
149.03
237,147
-0.33% Stock price decreasing
-0.50
149.03
 
19:15:53
52.83
52.82
410,272
0.90% Stock price increasing
0.47
52.84
 
19:15:56
130.03
129.96
319,247
-0.57% Stock price decreasing
-0.75
129.99
 
01/07/2017
908.58
907.00
2,090,226
-0.99% Stock price decreasing
-9.06
908.73
 
19:15:57
974.87
974.66
1,542,551
-2.35% Stock price decreasing
-23.44
974.87
 
04/07/2017
0
0
0
0.00% Stock price unchanged
0.00
0
 
19:15:46
1,042.20
1,041.81
497,392
0.29% Stock price increasing
3.05
1,042.00
 
19:15:46
50.93
50.92
682,873
-0.69% Stock price decreasing
-0.36
50.93
 
19:15:47
181.13
181.10
482,093
0.03% Stock price increasing
0.06
181.12
 
19:15:36
79.68
79.66
433,439
1.16% Stock price increasing
0.91
79.66
 
19:15:38
153.15
153.14
3,059,926
0.70% Stock price increasing
1.07
153.16
 
19:14:56
46.59
46.58
1,048,687
-0.42% Stock price decreasing
-0.20
46.59
 
19:15:38
111.95
111.92
339,519
1.01% Stock price increasing
1.12
111.93
 
19:15:31
102.90
102.88
488,374
-0.63% Stock price decreasing
-0.65
102.89
 
19:15:55
197.72
197.65
595,377
-0.51% Stock price decreasing
-1.01
197.64
 
19:15:33
28.32
28.31
1,322,154
0.53% Stock price increasing
0.15
28.32
 
19:15:49
285.65
285.54
621,887
0.32% Stock price increasing
0.90
285.60
 
19:15:17
89.06
88.95
165,431
-1.19% Stock price decreasing
-1.07
88.94
 
19:15:27
253.69
253.66
284,931
0.26% Stock price increasing
0.65
253.68
 
19:15:53
65.97
65.95
315,365
0.52% Stock price increasing
0.34
65.96
 
19:15:56
34.98
34.97
460,984
0.69% Stock price increasing
0.24
34.97
 
19:15:52
137.00
136.94
687,902
-0.64% Stock price decreasing
-0.88
136.96
 
19:15:01
65.81
65.80
186,766
0.11% Stock price increasing
0.07
65.81
 
19:15:56
350.27
349.99
126,950
0.60% Stock price increasing
2.10
350.18
 
19:15:44
106.70
106.67
163,301
-0.03% Stock price decreasing
-0.03
106.71
 
19:15:11
32.16
32.15
2,031,267
0.94% Stock price increasing
0.30
32.16
 
19:15:15
82.12
82.10
210,702
0.66% Stock price increasing
0.54
82.12
 
19:14:10
69.97
69.96
662,000
0.01% Stock price increasing
0.01
69.97
 
19:15:33
39.77
39.76
1,936,147
0.73% Stock price increasing
0.29
39.76
 
19:15:57
153.42
153.40
824,651
1.60% Stock price increasing
2.42
153.42
 
19:15:26
57.67
57.66
412,394
-0.50% Stock price decreasing
-0.29
57.65
 
19:15:48
26.07
26.06
1,447,013
-1.62% Stock price decreasing
-0.43
26.06
 
19:15:34
25.15
25.14
470,144
-1.33% Stock price decreasing
-0.34
25.14
 
19:15:31
64.93
64.92
208,947
0.90% Stock price increasing
0.58
64.91
 
19:15:42
70.90
70.88
397,078
2.37% Stock price increasing
1.64
70.92
 
19:15:31
36.28
36.27
1,011,870
-0.29% Stock price decreasing
-0.11
36.28
 
19:15:32
113.86
113.84
439,587
0.11% Stock price increasing
0.12
113.87
 
19:15:15
11.67
11.66
643,629
-0.09% Stock price decreasing
-0.01
11.66
 
19:15:28
155.23
155.16
204,432
0.37% Stock price increasing
0.57
155.18
 
19:15:37
62.96
62.95
529,060
0.56% Stock price increasing
0.35
62.96
 
19:15:52
165.34
165.31
2,225,600
-0.40% Stock price decreasing
-0.67
165.33
 
19:15:29
44.06
44.05
686,693
2.37% Stock price increasing
1.02
44.05
 
19:15:50
126.42
126.40
72,699
-0.06% Stock price decreasing
-0.08
126.40
 
19:15:38
74.06
74.05
1,510,279
-0.46% Stock price decreasing
-0.34
74.05
 
19:15:11
184.46
184.40
76,639
-0.65% Stock price decreasing
-1.21
184.48
 
19:15:34
173.47
173.41
190,889
-0.33% Stock price decreasing
-0.57
173.42
 
19:15:38
134.77
134.66
403,573
-2.52% Stock price decreasing
-3.49
134.79
 
19:15:25
34.71
34.70
2,261,327
0.59% Stock price increasing
0.21
34.71
 
19:15:16
137.51
137.48
198,921
0.92% Stock price increasing
1.25
137.50
 
19:15:44
947.37
946.62
73,405
-0.26% Stock price decreasing
-2.45
946.72
 
19:15:55
44.60
44.59
1,837,428
2.43% Stock price increasing
1.06
44.60
 
19:15:24
99.18
99.15
231,420
-1.06% Stock price decreasing
-1.06
99.15
 
19:15:37
164.50
164.47
368,819
0.23% Stock price increasing
0.37
164.49
 
19:15:46
32.82
32.81
226,323
0.18% Stock price increasing
0.06
32.82
 
19:15:48
31.77
31.76
480,441
0.19% Stock price increasing
0.06
31.76
 
19:15:33
24.49
24.48
497,538
1.70% Stock price increasing
0.41
24.49
 
13/03/2017
0
0
0
0.00% Stock price unchanged
0.00
65.00
 
25/01/2017
0
0
0
0.00% Stock price unchanged
0.00
30.10
 
16/06/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
 
Ingen data
 
19:14:52
102.96
102.94
146,666
0.24% Stock price increasing
0.25
102.96
 
19:15:54
21.22
21.21
995,500
2.00% Stock price increasing
0.42
21.22
 
19:15:35
44.77
44.76
475,258
0.54% Stock price increasing
0.24
44.76
 
19:15:54
30.20
30.19
6,908,561
-4.66% Stock price decreasing
-1.48
30.20
 
19:15:34
74.27
74.26
2,811,004
0.91% Stock price increasing
0.67
74.27
 
19:15:24
44.18
44.17
970,034
0.96% Stock price increasing
0.42
44.17
 
19:15:40
53.25
53.23
317,636
0.93% Stock price increasing
0.49
53.22
 
19:15:36
38.89
38.88
447,884
0.34% Stock price increasing
0.13
38.89
 
19:14:31
44.83
44.82
510,334
-0.09% Stock price decreasing
-0.04
44.82
 
19:15:27
187.56
187.50
891,011
-0.20% Stock price decreasing
-0.38
187.53
 
19:15:33
55.89
55.87
235,390
0.27% Stock price increasing
0.15
55.88
 
19:15:51
165.60
165.57
1,786,582
-0.36% Stock price decreasing
-0.59
165.56
 
19:15:12
109.84
109.83
380,330
0.26% Stock price increasing
0.29
109.84
 
19:15:51
186.12
186.01
563,731
0.87% Stock price increasing
1.61
186.04
 
19:15:46
68.79
68.77
922,400
-0.52% Stock price decreasing
-0.36
68.78
 
19:15:56
57.40
57.39
351,909
0.81% Stock price increasing
0.46
57.40
 
19:15:32
58.39
58.38
1,263,562
-0.34% Stock price decreasing
-0.20
58.38
 
19:15:36
53.30
53.29
1,279,859
0.15% Stock price increasing
0.08
53.30
 
19:15:21
514.40
514.07
105,312
-1.45% Stock price decreasing
-7.57
513.65
 
19:15:44
54.24
54.23
913,266
2.20% Stock price increasing
1.17
54.24
 
19:15:20
135.91
135.87
146,677
-0.21% Stock price decreasing
-0.29
135.89
 
19:15:39
33.60
33.59
5,774,546
-15.52% Stock price decreasing
-6.17
33.59
 
19:15:00
5.45
5.44
1,150,433
1.21% Stock price increasing
0.07
5.45
 
19:15:25
106.64
106.60
327,157
0.71% Stock price increasing
0.75
106.61
 
16/06/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
 
Ingen data
 
19:15:55
58.77
58.76
1,084,964
1.29% Stock price increasing
0.75
58.77
 
19:15:54
77.56
77.54
69,846
1.49% Stock price increasing
1.14
77.55
 
19:14:12
31.29
31.28
509,909
0.64% Stock price increasing
0.20
31.28
 
19:15:50
341.71
341.63
1,461,258
-0.26% Stock price decreasing
-0.89
341.63
 
19:15:51
81.51
81.49
954,289
0.70% Stock price increasing
0.57
81.49
 
19:15:48
87.04
87.03
380,107
0.96% Stock price increasing
0.83
87.05
 
19:15:49
2,022.77
2,018.71
69,811
0.97% Stock price increasing
19.39
2,021.40
 
19:15:32
62.72
62.68
381,190
0.26% Stock price increasing
0.16
62.69
 
19:15:14
53.33
53.30
511,105
3.49% Stock price increasing
1.80
53.32
 
19:15:55
38.62
38.60
370,686
3.57% Stock price increasing
1.33
38.60
 
19:15:21
27.99
27.98
1,144,937
1.12% Stock price increasing
0.31
27.99
 
19:14:12
27.76
27.75
284,817
0.95% Stock price increasing
0.26
27.76
 
19:15:52
256.00
255.89
219,643
1.53% Stock price increasing
3.86
255.94
 
19:15:17
86.93
86.90
85,014
-0.22% Stock price decreasing
-0.19
86.92
 
19:15:14
163.10
162.99
438,919
-1.87% Stock price decreasing
-3.10
163.01
 
19:15:28
35.19
35.18
956,655
-2.87% Stock price decreasing
-1.04
35.18
 
19:15:22
29.14
29.13
271,761
-0.58% Stock price decreasing
-0.17
29.13
 
19:15:52
80.27
80.26
904,751
0.83% Stock price increasing
0.66
80.26
 
19:15:34
94.15
94.12
987,112
-0.53% Stock price decreasing
-0.50
94.12
 
19:15:28
41.75
41.74
803,786
0.19% Stock price increasing
0.08
41.75
 
19:15:03
64.74
64.73
300,738
0.75% Stock price increasing
0.48
64.74

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:31:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:31:00 - 2017-07-25 19:31:00 - 1000 - Website: OKAY