To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0.09% Stock price decreasing
Dow Jones
Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
NASDAQ-100
0.29% Stock price increasing
NASDAQ-100
Rising and falling
Up
44%
Unchanged
3%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,439.61
-0.1% Stock price decreasing
18:33:14
-0.7% Stock price decreasing
4.2% Stock price increasing
3.7% Stock price increasing
3.9% Stock price increasing
4,735.05
0.3% Stock price increasing
18:33:00
1.5% Stock price increasing
8.5% Stock price increasing
8.5% Stock price increasing
3.3% Stock price increasing
5,164.88
0.2% Stock price increasing
18:32:59
1.3% Stock price increasing
8.1% Stock price increasing
7.5% Stock price increasing
1.0% Stock price increasing
2,174.58
0.2% Stock price increasing
18:38:14
0.0% Stock price unchanged
5.0% Stock price increasing
5.3% Stock price increasing
3.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
178.54
0.56
0.31% Stock price increasing
685,853
178.52
178.56
18:32:30
 
64.49
-0.30
-0.46% Stock price decreasing
1,832,182
64.49
64.50
18:32:49
 
104.32
-0.02
-0.02% Stock price decreasing
15,935,127
104.31
104.32
18:32:54
 
133.20
0.19
0.14% Stock price increasing
1,657,027
133.19
133.22
18:32:49
 
82.81
-0.11
-0.13% Stock price decreasing
2,166,248
82.81
82.82
18:32:34
 
101.57
-0.22
-0.22% Stock price decreasing
5,544,602
101.57
101.58
18:32:30
 
30.60
0.08
0.26% Stock price increasing
9,077,204
30.60
30.61
18:33:04
 
43.59
-0.06
-0.14% Stock price decreasing
7,683,312
43.58
43.59
18:33:16
 
69.30
0.06
0.09% Stock price increasing
927,554
69.29
69.30
18:33:13
 
88.44
-1.76
-1.95% Stock price decreasing
13,796,201
88.43
88.44
18:33:15
 
31.21
-0.05
-0.14% Stock price decreasing
18,856,343
31.20
31.21
18:32:32
 
159.09
-1.44
-0.90% Stock price decreasing
1,329,187
159.09
159.11
18:32:31
 
138.63
0.67
0.49% Stock price increasing
1,744,052
138.62
138.64
18:32:50
 
34.86
0.09
0.27% Stock price increasing
7,832,203
34.86
34.87
18:33:15
 
160.71
-0.66
-0.41% Stock price decreasing
1,554,290
160.72
160.73
18:32:51
 
125.21
0.75
0.60% Stock price increasing
2,117,317
125.21
125.23
18:32:43
 
64.10
0.00
0.00% Stock price unchanged
5,260,336
64.10
64.11
18:33:14
 
117.55
-1.87
-1.57% Stock price decreasing
3,772,162
117.55
117.56
18:33:04
 
58.62
0.19
0.32% Stock price increasing
3,687,284
58.61
58.62
18:32:30
 
56.50
0.29
0.52% Stock price increasing
13,677,461
56.50
56.51
18:33:13
 
55.52
0.07
0.13% Stock price increasing
2,962,320
55.52
55.53
18:32:55
 
36.84
0.17
0.45% Stock price increasing
8,626,417
36.83
36.84
18:33:17
 
85.53
0.72
0.85% Stock price increasing
3,692,796
85.52
85.53
18:32:31
 
116.40
-1.21
-1.03% Stock price decreasing
1,075,839
116.40
116.42
18:32:30
 
107.97
0.39
0.36% Stock price increasing
1,218,180
107.97
107.98
18:32:34
 
143.63
0.87
0.61% Stock price increasing
1,582,223
143.61
143.63
18:32:36
 
55.47
0.61
1.11% Stock price increasing
6,736,631
55.47
55.48
18:32:30
 
78.52
-0.67
-0.85% Stock price decreasing
3,115,889
78.51
78.52
18:32:34
 
72.93
-0.31
-0.42% Stock price decreasing
2,374,530
72.93
72.94
18:33:03
 
96.27
0.36
0.38% Stock price increasing
4,879,584
96.26
96.27
18:32:36

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2016 18:48:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB3 - 2016-07-29 19:48:18 - 2016-07-29 18:48:18 - 1000 - Website: OKAY