To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,614.81
1.3% Stock price increasing
21/10/2014
2.9% Stock price increasing
-3.2% Stock price decreasing
-2.9% Stock price decreasing
7.4% Stock price increasing
3,971.39
0.0% Stock price unchanged
21/10/2014
4.9% Stock price increasing
-2.2% Stock price decreasing
0.2% Stock price increasing
18.0% Stock price increasing
4,419.48
0.0% Stock price unchanged
21/10/2014
4.8% Stock price increasing
-2.4% Stock price decreasing
-0.8% Stock price decreasing
12.5% Stock price increasing
1,941.28
2.0% Stock price increasing
21/10/2014
4.2% Stock price increasing
-2.7% Stock price decreasing
-2.1% Stock price decreasing
10.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
140.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:19
 
16.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
85.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:21
 
34.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
16.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:21
 
127.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:21
 
95.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:23
 
115.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:26
 
23.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:31
 
40.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
87.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
68.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:35
 
93.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:28
 
25.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
34.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
94.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
32.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:34
 
163.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42
 
100.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:44
 
57.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:44
 
91.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
55.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:20
 
44.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:19
 
28.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
84.61
0.64
0.77% Stock price increasing
0
0.00
0.00
05:05:24
 
94.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:25
 
101.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:26
 
48.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:27
 
76.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:28
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 08:56:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-22 09:56:42 - 2014-10-22 08:56:42 - 1000 - Website: OKAY