To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
Rising and falling
Up
75%
Unchanged
1%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,098.45
0.1% Stock price increasing
29/08/2014
0.6% Stock price increasing
3.2% Stock price increasing
2.3% Stock price increasing
15.4% Stock price increasing
4,082.56
0.4% Stock price increasing
29/08/2014
0.7% Stock price increasing
4.9% Stock price increasing
9.3% Stock price increasing
32.8% Stock price increasing
4,580.27
0.5% Stock price increasing
29/08/2014
0.9% Stock price increasing
4.8% Stock price increasing
8.0% Stock price increasing
27.6% Stock price increasing
2,003.37
0.3% Stock price increasing
29/08/2014
0.8% Stock price increasing
3.8% Stock price increasing
4.1% Stock price increasing
22.7% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.00
0.02
0.01% Stock price increasing
1,537,846
0.00
0.00
30/08/2014
 
16.61
0.04
0.24% Stock price increasing
9,158,754
0.00
0.00
30/08/2014
 
89.55
0.53
0.60% Stock price increasing
2,673,218
0.00
0.00
30/08/2014
 
34.96
0.22
0.63% Stock price increasing
12,709,693
0.00
0.00
30/08/2014
 
16.09
0.08
0.50% Stock price increasing
50,106,605
0.00
0.00
30/08/2014
 
126.80
-0.31
-0.24% Stock price decreasing
3,032,810
0.00
0.00
30/08/2014
 
109.07
0.42
0.39% Stock price increasing
4,438,234
0.00
0.00
30/08/2014
 
129.45
0.70
0.54% Stock price increasing
3,523,273
0.00
0.00
30/08/2014
 
24.99
0.14
0.56% Stock price increasing
17,972,307
0.00
0.00
30/08/2014
 
41.72
0.09
0.22% Stock price increasing
7,666,718
0.00
0.00
30/08/2014
 
89.88
-0.35
-0.39% Stock price decreasing
4,179,401
0.00
0.00
30/08/2014
 
66.11
-0.04
-0.06% Stock price decreasing
3,206,524
0.00
0.00
30/08/2014
 
99.46
-0.11
-0.11% Stock price decreasing
8,873,707
0.00
0.00
30/08/2014
 
25.98
-0.03
-0.12% Stock price decreasing
21,918,073
0.00
0.00
30/08/2014
 
38.00
0.01
0.03% Stock price increasing
6,211,948
0.00
0.00
30/08/2014
 
93.50
0.99
1.07% Stock price increasing
7,673,516
0.00
0.00
30/08/2014
 
34.92
0.27
0.78% Stock price increasing
32,305,331
0.00
0.00
30/08/2014
 
192.30
0.30
0.16% Stock price increasing
2,911,097
0.00
0.00
30/08/2014
 
103.73
0.78
0.76% Stock price increasing
5,287,778
0.00
0.00
30/08/2014
 
59.45
0.29
0.49% Stock price increasing
8,903,530
0.00
0.00
30/08/2014
 
93.72
-0.42
-0.45% Stock price decreasing
4,640,333
0.00
0.00
30/08/2014
 
60.11
0.11
0.18% Stock price increasing
5,715,779
0.00
0.00
30/08/2014
 
45.43
0.55
1.23% Stock price increasing
21,608,625
0.00
0.00
30/08/2014
 
29.39
0.01
0.03% Stock price increasing
16,784,494
0.00
0.00
30/08/2014
 
83.11
0.08
0.10% Stock price increasing
4,901,408
0.00
0.00
30/08/2014
 
94.71
0.37
0.39% Stock price increasing
1,375,957
0.00
0.00
30/08/2014
 
107.98
-1.13
-1.04% Stock price decreasing
4,717,408
0.00
0.00
30/08/2014
 
49.82
0.41
0.83% Stock price increasing
11,260,146
0.00
0.00
30/08/2014
 
75.50
-0.40
-0.53% Stock price decreasing
5,080,513
0.00
0.00
30/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2014 07:15:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB1 - 2014-08-31 08:15:01 - 2014-08-31 07:15:01 - 1000 - Website: OKAY