United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
1.10% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.63
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
12.6% Stock price increasing
6,378.08
1.1% Stock price increasing
18:50:31
1.0% Stock price increasing
4.4% Stock price increasing
12.8% Stock price increasing
31.3% Stock price increasing
6,859.92
1.0% Stock price increasing
18:50:33
1.5% Stock price increasing
3.5% Stock price increasing
11.6% Stock price increasing
27.8% Stock price increasing
0
0.0% Stock price unchanged
05:44:59
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18:50:01
234.71
234.67
251,252
1.37% Stock price increasing
3.17
234.66
 
18:49:47
94.44
94.43
246,598
0.51% Stock price increasing
0.48
94.43
 
18:50:27
173.13
173.12
3,614,179
1.85% Stock price increasing
3.15
173.13
 
18:50:09
266.45
266.37
185,742
0.69% Stock price increasing
1.82
266.45
 
18:50:17
137.72
137.70
273,629
0.59% Stock price increasing
0.81
137.72
 
18:50:13
115.44
115.42
457,700
0.62% Stock price increasing
0.71
115.43
 
18:50:24
36.71
36.70
3,339,166
0.56% Stock price increasing
0.21
36.71
 
18:50:13
45.89
45.88
952,878
0.93% Stock price increasing
0.43
45.89
 
18:50:14
80.89
80.88
1,067,434
0.42% Stock price increasing
0.34
80.89
 
18:50:17
17.92
17.91
8,057,434
-0.36% Stock price decreasing
-0.07
17.92
 
18:49:46
238.17
238.10
182,923
-0.02% Stock price decreasing
-0.04
238.09
 
18:50:18
172.50
172.47
613,390
1.18% Stock price increasing
2.01
172.46
 
18:49:47
44.99
44.98
2,284,014
0.83% Stock price increasing
0.37
44.99
 
18:50:43
151.98
151.92
358,107
0.96% Stock price increasing
1.45
151.96
 
18:50:08
138.86
138.84
406,914
0.67% Stock price increasing
0.93
138.86
 
18:50:09
99.17
99.16
1,404,590
0.16% Stock price increasing
0.16
99.17
 
18:50:12
168.86
168.84
223,225
1.15% Stock price increasing
1.92
168.85
 
18:50:15
54.52
54.51
1,541,358
0.76% Stock price increasing
0.41
54.51
 
18:50:15
83.72
83.71
2,115,663
1.44% Stock price increasing
1.19
83.72
 
18:49:04
59.27
59.26
894,662
0.03% Stock price increasing
0.02
59.27
 
18:50:09
35.62
35.61
1,159,096
0.74% Stock price increasing
0.26
35.61
 
18:50:14
88.90
88.89
537,057
0.70% Stock price increasing
0.62
88.89
 
18:50:07
130.76
130.71
159,244
0.74% Stock price increasing
0.96
130.73
 
18:50:15
117.29
117.26
196,113
0.74% Stock price increasing
0.86
117.24
 
18:50:12
212.61
212.57
197,445
1.12% Stock price increasing
2.36
212.61
 
18:50:16
46.18
46.17
1,413,477
-0.04% Stock price decreasing
-0.02
46.18
 
18:50:19
111.36
111.34
551,884
1.27% Stock price increasing
1.40
111.35
 
18:49:54
96.98
96.97
1,464,954
-0.52% Stock price decreasing
-0.51
96.98
 
18:49:53
102.96
102.95
514,222
0.19% Stock price increasing
0.20
102.95

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 19:05:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 20:05:48 - 2017-11-21 19:05:48 - 1000 - Website: OKAY