To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Rising and falling
Up
46%
Unchanged
2%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,432.24
-0.1% Stock price decreasing
29/07/2016
-0.7% Stock price decreasing
2.8% Stock price increasing
3.7% Stock price increasing
3.9% Stock price increasing
4,730.23
0.2% Stock price increasing
29/07/2016
1.4% Stock price increasing
7.1% Stock price increasing
8.4% Stock price increasing
2.9% Stock price increasing
5,162.13
0.1% Stock price increasing
29/07/2016
1.2% Stock price increasing
6.6% Stock price increasing
7.4% Stock price increasing
0.7% Stock price increasing
2,173.60
0.2% Stock price increasing
06:14:59
-0.1% Stock price decreasing
3.6% Stock price increasing
5.2% Stock price increasing
3.1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
178.36
0.38
0.21% Stock price increasing
1,621,915
0.00
0.00
01:04:02
 
64.46
-0.33
-0.51% Stock price decreasing
3,732,749
0.00
0.00
01:04:02
 
104.21
-0.13
-0.12% Stock price decreasing
27,733,688
104.25
104.30
01:10:00
 
133.66
0.65
0.49% Stock price increasing
3,559,058
0.00
0.00
01:04:02
 
82.76
-0.16
-0.19% Stock price decreasing
4,274,241
0.00
0.00
01:04:01
 
102.48
0.69
0.68% Stock price increasing
10,157,617
0.00
0.00
01:04:01
 
30.53
0.01
0.03% Stock price increasing
23,807,196
30.64
30.70
01:10:00
 
43.63
-0.02
-0.05% Stock price decreasing
16,530,511
0.00
0.00
01:04:02
 
69.17
-0.07
-0.10% Stock price decreasing
2,199,967
0.00
0.00
01:04:01
 
88.95
-1.25
-1.39% Stock price decreasing
23,928,098
0.00
0.00
01:04:02
 
31.14
-0.11
-0.35% Stock price decreasing
50,052,182
0.00
0.00
01:04:02
 
158.81
-1.72
-1.07% Stock price decreasing
2,388,194
0.00
0.00
01:04:01
 
138.24
0.28
0.20% Stock price increasing
3,662,581
0.00
0.00
01:04:01
 
34.86
0.09
0.26% Stock price increasing
18,171,236
34.81
34.89
01:10:00
 
160.62
-0.75
-0.46% Stock price decreasing
3,547,546
0.00
0.00
01:04:02
 
125.23
0.77
0.62% Stock price increasing
7,020,910
0.00
0.00
01:04:01
 
63.97
-0.13
-0.20% Stock price decreasing
13,210,412
0.00
0.00
01:04:01
 
117.65
-1.77
-1.48% Stock price decreasing
7,460,860
0.00
0.00
01:04:01
 
58.66
0.23
0.39% Stock price increasing
8,491,237
0.00
0.00
01:04:02
 
56.68
0.47
0.84% Stock price increasing
30,558,718
56.69
56.75
01:10:00
 
55.50
0.05
0.09% Stock price increasing
6,353,444
0.00
0.00
01:04:02
 
36.89
0.22
0.60% Stock price increasing
21,513,828
0.00
0.00
01:04:02
 
85.59
0.78
0.92% Stock price increasing
7,520,867
0.00
0.00
01:04:02
 
116.22
-1.39
-1.18% Stock price decreasing
2,169,132
0.00
0.00
01:04:02
 
107.65
0.07
0.07% Stock price increasing
3,232,646
0.00
0.00
01:04:01
 
143.20
0.44
0.31% Stock price increasing
3,269,716
0.00
0.00
01:04:02
 
55.41
0.55
1.00% Stock price increasing
15,508,926
0.00
0.00
01:04:01
 
78.05
-1.14
-1.44% Stock price decreasing
7,777,737
0.00
0.00
01:04:01
 
72.97
-0.27
-0.37% Stock price decreasing
6,302,187
0.00
0.00
01:04:02
 
95.95
0.04
0.04% Stock price increasing
8,263,966
0.00
0.00
01:04:02

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2016 06:26:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB5 - 2016-07-30 07:26:33 - 2016-07-30 06:26:33 - 1000 - Website: OKAY