United States

United States

NASDAQ-100
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,934.91
0.0% Stock price unchanged
21/09/2017
-0.9% Stock price decreasing
5.0% Stock price increasing
2.7% Stock price increasing
24.0% Stock price increasing
6,422.69
0.0% Stock price unchanged
21/09/2017
-0.4% Stock price decreasing
4.5% Stock price increasing
3.0% Stock price increasing
20.3% Stock price increasing
0
0.0% Stock price unchanged
05:44:59
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
64.11
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
149.30
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
47.52
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
142.92
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
932.45
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
947.55
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
964.65
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
46.29
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
186.64
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
84.24
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
153.39
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
47.15
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
112.29
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
106.79
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
238.92
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
22.25
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
315.03
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
93.42
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
240.38
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
73.00
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
32.36
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
143.78
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
69.48
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
361.08
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
110.82
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
32.70
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
76.28
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
71.86
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
37.47
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
161.48
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
53.42
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
21.35
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
20.30
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
53.25
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
83.14
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
38.25
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
118.02
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
8.80
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
143.12
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
61.72
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
171.11
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
44.49
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
124.76
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
82.62
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
79.32
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
200.24
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
115.05
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
37.20
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
144.49
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
1,030.21
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
42.98
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
99.52
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
172.28
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
33.67
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
32.61
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
23.13
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
107.57
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
15.00
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
46.43
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
35.91
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
74.21
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
40.19
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
55.57
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
31.24
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
41.86
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
188.78
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
54.40
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
180.76
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
112.72
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
202.26
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
70.71
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
58.19
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
64.63
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
52.03
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
433.45
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
60.91
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
145.01
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
32.72
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
5.49
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
102.13
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
55.01
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
69.97
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
33.04
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
366.48
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
86.05
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
79.01
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
1,866.35
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
63.39
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
60.75
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
44.24
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
26.76
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
26.33
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
219.74
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
81.95
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
152.06
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
27.40
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
28.62
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
78.20
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
85.49
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
0
 
21/09/2017
0
0
0
0.00% Stock price unchanged
0.00
68.91

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:10:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:10:25 - 2017-09-22 09:10:25 - 1000 - Website: OKAY