To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
Rising and falling
Up
39%
Unchanged
3%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,689.86
-0.3% Stock price decreasing
31/07/2015
1.4% Stock price increasing
-0.2% Stock price decreasing
-1.9% Stock price decreasing
7.3% Stock price increasing
4,588.91
-0.2% Stock price decreasing
31/07/2015
1.5% Stock price increasing
3.5% Stock price increasing
2.5% Stock price increasing
18.3% Stock price increasing
5,128.28
0.0% Stock price decreasing
31/07/2015
1.8% Stock price increasing
2.4% Stock price increasing
2.5% Stock price increasing
17.8% Stock price increasing
2,103.84
-0.2% Stock price decreasing
31/07/2015
1.8% Stock price increasing
1.3% Stock price increasing
-0.2% Stock price decreasing
9.3% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
151.34
-0.23
-0.15% Stock price decreasing
1,619,622
0.00
0.00
01/08/2015
 
76.06
-0.06
-0.08% Stock price decreasing
6,344,779
0.00
0.00
01/08/2015
 
121.30
-1.07
-0.87% Stock price decreasing
42,884,953
0.00
0.00
01/08/2015
 
144.17
1.16
0.81% Stock price increasing
3,163,496
0.00
0.00
01/08/2015
 
78.63
0.28
0.36% Stock price increasing
6,203,569
0.00
0.00
01/08/2015
 
88.48
-4.55
-4.89% Stock price decreasing
19,063,381
0.00
0.00
01/08/2015
 
28.42
0.12
0.42% Stock price increasing
20,375,986
0.00
0.00
01/08/2015
 
41.08
0.52
1.28% Stock price increasing
15,309,490
0.00
0.00
01/08/2015
 
120.00
-0.03
-0.02% Stock price decreasing
5,767,280
0.00
0.00
01/08/2015
 
55.76
0.17
0.31% Stock price increasing
4,804,083
0.00
0.00
01/08/2015
 
79.21
-3.80
-4.58% Stock price decreasing
26,232,661
0.00
0.00
01/08/2015
 
26.10
-0.02
-0.08% Stock price decreasing
23,197,506
0.00
0.00
01/08/2015
 
205.07
-2.13
-1.03% Stock price decreasing
1,644,029
0.00
0.00
01/08/2015
 
117.03
0.57
0.49% Stock price increasing
4,301,198
0.00
0.00
01/08/2015
 
161.99
1.03
0.64% Stock price increasing
3,580,226
0.00
0.00
01/08/2015
 
28.95
0.04
0.14% Stock price increasing
27,158,763
0.00
0.00
01/08/2015
 
100.21
0.37
0.37% Stock price increasing
6,216,815
0.00
0.00
01/08/2015
 
68.53
-0.51
-0.74% Stock price decreasing
11,911,818
0.00
0.00
01/08/2015
 
99.86
0.69
0.70% Stock price increasing
7,646,980
0.00
0.00
01/08/2015
 
58.96
0.44
0.75% Stock price increasing
8,752,452
0.00
0.00
01/08/2015
 
46.70
-0.18
-0.38% Stock price decreasing
31,201,480
0.00
0.00
01/08/2015
 
115.22
0.21
0.18% Stock price increasing
2,539,325
0.00
0.00
01/08/2015
 
36.06
0.33
0.92% Stock price increasing
29,004,377
0.00
0.00
01/08/2015
 
76.70
-0.69
-0.89% Stock price decreasing
11,877,236
0.00
0.00
01/08/2015
 
106.12
-0.38
-0.36% Stock price decreasing
1,758,505
0.00
0.00
01/08/2015
 
100.31
-0.42
-0.42% Stock price decreasing
7,217,241
0.00
0.00
01/08/2015
 
121.40
0.84
0.70% Stock price increasing
3,592,980
0.00
0.00
01/08/2015
 
46.79
0.12
0.26% Stock price increasing
12,562,865
0.00
0.00
01/08/2015
 
75.34
-1.04
-1.36% Stock price decreasing
8,526,346
0.00
0.00
01/08/2015
 
71.98
-0.18
-0.25% Stock price decreasing
7,928,371
0.00
0.00
01/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 01:26:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-03 02:26:40 - 2015-08-03 01:26:40 - 1000 - Website: OKAY