To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,826.30
-1.5% Stock price decreasing
17/04/2015
-1.3% Stock price decreasing
-1.4% Stock price decreasing
1.8% Stock price increasing
8.6% Stock price increasing
4,351.80
-1.5% Stock price decreasing
17/04/2015
-1.6% Stock price decreasing
-1.6% Stock price decreasing
5.1% Stock price increasing
23.1% Stock price increasing
4,931.82
-1.5% Stock price decreasing
17/04/2015
-1.3% Stock price decreasing
-1.0% Stock price decreasing
6.4% Stock price increasing
20.4% Stock price increasing
2,081.18
-1.1% Stock price decreasing
17/04/2015
-1.0% Stock price decreasing
-0.9% Stock price decreasing
3.1% Stock price increasing
11.2% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
0.07% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
161.71
-4.18
-2.52% Stock price decreasing
3,063,509
0.00
0.00
01:04:05
 
13.46
0.01
0.07% Stock price increasing
23,773,157
0.00
0.00
01:04:03
 
77.32
-3.59
-4.44% Stock price decreasing
22,112,455
0.00
0.00
01:04:04
 
32.51
-0.24
-0.73% Stock price decreasing
29,716,225
0.00
0.00
01:04:03
 
15.56
-0.23
-1.46% Stock price decreasing
88,994,274
0.00
0.00
01:04:04
 
149.60
-2.37
-1.56% Stock price decreasing
4,671,622
0.00
0.00
01:04:04
 
83.28
-1.06
-1.26% Stock price decreasing
5,313,991
0.00
0.00
01:04:03
 
109.11
-1.05
-0.95% Stock price decreasing
6,548,736
0.00
0.00
01:04:04
 
27.92
-0.69
-2.40% Stock price decreasing
36,904,655
0.00
0.00
01:10:00
 
40.30
-0.30
-0.74% Stock price decreasing
15,330,311
0.00
0.00
01:04:05
 
106.69
-1.41
-1.30% Stock price decreasing
9,663,490
0.00
0.00
01:04:05
 
71.55
-0.70
-0.97% Stock price decreasing
4,008,824
0.00
0.00
01:04:04
 
86.93
-0.80
-0.91% Stock price decreasing
14,430,130
0.00
0.00
01:04:06
 
27.25
-0.03
-0.11% Stock price decreasing
87,794,530
0.00
0.00
01:04:06
 
32.53
-0.28
-0.85% Stock price decreasing
10,663,699
0.00
0.00
01:04:05
 
112.10
-1.27
-1.12% Stock price decreasing
6,245,213
0.00
0.00
01:04:04
 
32.47
-0.40
-1.22% Stock price decreasing
30,593,601
0.00
0.00
01:10:00
 
160.67
-2.46
-1.51% Stock price decreasing
4,314,432
0.00
0.00
01:04:06
 
99.58
-0.21
-0.21% Stock price decreasing
11,084,248
0.00
0.00
01:04:04
 
62.84
-0.97
-1.52% Stock price decreasing
20,221,236
0.00
0.00
01:04:04
 
94.88
-0.75
-0.78% Stock price decreasing
6,933,576
0.00
0.00
01:04:03
 
56.88
-0.96
-1.66% Stock price decreasing
11,663,352
0.00
0.00
01:04:05
 
41.62
-0.55
-1.29% Stock price decreasing
42,387,608
0.00
0.00
01:10:00
 
35.04
-0.15
-0.43% Stock price decreasing
28,714,998
0.00
0.00
01:04:06
 
82.53
-0.97
-1.16% Stock price decreasing
9,533,805
0.00
0.00
01:04:06
 
105.40
-3.27
-3.01% Stock price decreasing
3,553,557
0.00
0.00
01:04:05
 
115.11
-2.37
-2.02% Stock price decreasing
4,318,546
0.00
0.00
01:04:03
 
48.90
-0.37
-0.75% Stock price decreasing
18,105,094
0.00
0.00
01:04:04
 
77.88
-1.36
-1.72% Stock price decreasing
11,822,777
0.00
0.00
01:04:05

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 09:44:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB6 - 2015-04-18 10:44:00 - 2015-04-18 09:44:00 - 1000 - Website: OKAY