To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
Rising and falling
Up
31%
Unchanged
0%
Unchanged
69%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,660.18
-1.6% Stock price decreasing
21:40:51
-3.4% Stock price decreasing
-5.2% Stock price decreasing
-10.2% Stock price decreasing
-12.9% Stock price decreasing
3,962.22
-0.1% Stock price decreasing
22:40:00
-1.5% Stock price decreasing
-8.6% Stock price decreasing
-13.7% Stock price decreasing
-8.9% Stock price decreasing
4,266.84
-0.4% Stock price decreasing
22:40:00
-2.2% Stock price decreasing
-8.9% Stock price decreasing
-14.7% Stock price decreasing
-12.2% Stock price decreasing
1,829.08
-1.2% Stock price decreasing
23:19:39
-4.5% Stock price decreasing
-4.9% Stock price decreasing
-11.9% Stock price decreasing
-11.6% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 12 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
150.67
-1.78
-1.17% Stock price decreasing
3,182,232
150.01
151.19
22:28:05
 
51.11
-1.18
-2.26% Stock price decreasing
9,214,516
50.81
51.40
22:59:35
 
93.70
-0.57
-0.60% Stock price decreasing
50,034,306
93.56
93.60
23:16:03
 
108.44
-7.92
-6.81% Stock price decreasing
33,732,710
107.52
107.70
23:14:52
 
61.41
-0.73
-1.17% Stock price decreasing
7,054,856
61.33
61.70
22:50:00
 
82.99
-0.05
-0.06% Stock price decreasing
12,735,232
83.00
83.25
23:16:02
 
24.68
2.17
9.64% Stock price increasing
92,691,105
24.72
24.82
23:15:02
 
42.41
-0.14
-0.33% Stock price decreasing
16,825,337
42.42
42.64
23:01:06
 
90.31
1.46
1.64% Stock price increasing
17,516,714
90.15
90.30
23:16:09
 
56.62
-1.29
-2.23% Stock price decreasing
5,375,128
53.01
58.31
23:00:54
 
79.60
0.25
0.32% Stock price increasing
19,327,943
79.63
79.75
23:09:19
 
27.45
-0.85
-3.00% Stock price decreasing
80,541,536
27.50
27.53
23:13:20
 
140.69
-6.54
-4.44% Stock price decreasing
10,251,171
141.02
141.30
23:12:46
 
113.27
-1.06
-0.93% Stock price decreasing
6,446,895
113.12
113.64
22:57:07
 
117.85
-2.34
-1.95% Stock price decreasing
7,307,503
118.00
119.89
23:14:21
 
28.22
-0.01
-0.04% Stock price decreasing
28,447,117
28.22
28.38
23:03:22
 
101.70
-0.03
-0.03% Stock price decreasing
12,465,732
101.65
101.85
23:10:05
 
53.07
-2.45
-4.41% Stock price decreasing
44,296,962
54.45
54.63
23:16:22
 
116.73
-0.81
-0.69% Stock price decreasing
7,568,577
116.54
116.99
23:12:35
 
48.85
-0.68
-1.37% Stock price decreasing
11,086,713
48.65
48.99
23:06:18
 
49.69
-0.02
-0.04% Stock price decreasing
48,870,256
49.70
49.75
23:15:29
 
56.00
-1.41
-2.46% Stock price decreasing
13,089,817
55.91
56.92
23:10:23
 
29.13
-0.36
-1.22% Stock price decreasing
39,638,000
29.01
29.24
23:11:02
 
79.90
-1.72
-2.11% Stock price decreasing
12,341,584
79.95
79.99
23:14:38
 
103.77
-1.95
-1.84% Stock price decreasing
2,544,641
100.24
108.99
23:11:44
 
84.66
-2.30
-2.64% Stock price decreasing
7,711,795
84.61
84.99
23:14:45
 
110.62
-2.12
-1.88% Stock price decreasing
3,955,031
110.50
110.99
22:51:35
 
49.39
-0.59
-1.18% Stock price decreasing
30,518,722
49.41
49.48
23:13:33
 
68.47
-1.68
-2.39% Stock price decreasing
13,961,489
68.48
68.65
23:02:05
 
65.32
-0.47
-0.71% Stock price decreasing
11,185,805
65.28
65.49
22:59:01

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 February 2016 23:31:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB3 - 2016-02-12 00:31:25 - 2016-02-11 23:31:25 - 1000 - Website: OKAY