To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
43%
Unchanged
0%
Unchanged
57%
 
Rising and falling
Up
51%
Unchanged
1%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,643.01
-0.1% Stock price decreasing
28/08/2015
1.1% Stock price increasing
-6.2% Stock price decreasing
-7.6% Stock price decreasing
-2.7% Stock price decreasing
4,329.12
0.1% Stock price increasing
28/08/2015
3.1% Stock price increasing
-5.5% Stock price decreasing
-4.0% Stock price decreasing
6.0% Stock price increasing
4,828.33
0.3% Stock price increasing
28/08/2015
2.6% Stock price increasing
-5.5% Stock price decreasing
-4.8% Stock price decreasing
5.4% Stock price increasing
1,988.87
0.1% Stock price increasing
21:43:47
0.9% Stock price increasing
-5.7% Stock price decreasing
-5.6% Stock price decreasing
-0.7% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.21
0.31
0.22% Stock price increasing
2,664,554
0.00
0.00
01:04:03
 
76.65
-0.23
-0.30% Stock price decreasing
4,919,031
0.00
0.00
01:04:03
 
113.29
0.37
0.33% Stock price increasing
53,164,407
0.00
0.00
01:10:00
 
133.24
1.37
1.04% Stock price increasing
4,508,774
0.00
0.00
01:04:03
 
75.95
0.29
0.38% Stock price increasing
6,649,476
0.00
0.00
01:04:02
 
80.43
2.79
3.59% Stock price increasing
23,735,371
0.00
0.00
01:04:03
 
26.00
-0.17
-0.65% Stock price decreasing
26,918,859
0.00
0.00
01:10:00
 
39.45
0.18
0.46% Stock price increasing
14,503,887
0.00
0.00
01:04:04
 
102.48
0.31
0.30% Stock price increasing
11,005,241
0.00
0.00
01:04:04
 
51.84
-0.18
-0.35% Stock price decreasing
6,019,878
0.00
0.00
01:04:03
 
75.07
0.22
0.29% Stock price increasing
18,997,331
0.00
0.00
01:04:04
 
25.16
0.15
0.60% Stock price increasing
32,942,524
0.00
0.00
01:04:05
 
187.75
-0.81
-0.43% Stock price decreasing
2,413,053
0.00
0.00
01:04:02
 
117.52
-0.14
-0.12% Stock price decreasing
5,015,991
0.00
0.00
01:04:03
 
147.98
-0.56
-0.38% Stock price decreasing
4,076,276
0.00
0.00
01:04:05
 
28.42
0.70
2.53% Stock price increasing
43,452,360
0.00
0.00
01:10:00
 
95.17
-1.05
-1.09% Stock price decreasing
9,200,294
0.00
0.00
01:04:03
 
64.13
-0.35
-0.54% Stock price decreasing
16,687,313
0.00
0.00
01:04:03
 
96.25
-0.23
-0.24% Stock price decreasing
5,606,013
0.00
0.00
01:04:02
 
55.37
0.42
0.76% Stock price increasing
12,796,989
0.00
0.00
01:04:04
 
43.93
0.03
0.07% Stock price increasing
28,246,725
0.00
0.00
01:10:00
 
112.50
-0.12
-0.11% Stock price decreasing
3,763,058
0.00
0.00
01:04:06
 
32.66
-0.60
-1.80% Stock price decreasing
33,491,832
0.00
0.00
01:04:05
 
71.21
-0.27
-0.38% Stock price decreasing
10,019,999
0.00
0.00
01:04:05
 
100.43
-0.97
-0.96% Stock price decreasing
1,678,341
0.00
0.00
01:04:04
 
93.24
-0.03
-0.03% Stock price decreasing
5,230,788
0.00
0.00
01:04:02
 
117.28
-0.49
-0.42% Stock price decreasing
3,333,129
0.00
0.00
01:04:05
 
46.07
-0.12
-0.26% Stock price decreasing
12,783,861
0.00
0.00
01:04:03
 
72.46
0.06
0.08% Stock price increasing
6,411,408
0.00
0.00
01:04:02
 
64.94
-1.14
-1.73% Stock price decreasing
14,303,018
0.00
0.00
01:04:04

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 21:53:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-29 22:53:49 - 2015-08-29 21:53:49 - 1000 - Website: OKAY