United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.51% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
2.6% Stock price increasing
6,866.25
-0.5% Stock price decreasing
18/05/2018
-1.2% Stock price decreasing
3.0% Stock price increasing
1.3% Stock price increasing
21.5% Stock price increasing
7.354,34
-0.4% Stock price decreasing
18/05/2018
-0.7% Stock price decreasing
2.9% Stock price increasing
1.7% Stock price increasing
20.9% Stock price increasing
0
0.0% Stock price unchanged
05:44:59
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
72.24
71.98
1,818,760
0.46% Stock price increasing
0.33
71.99
 
18/05/2018
238.09
238.08
738,662
0.52% Stock price increasing
1.24
238.09
 
18/05/2018
75.52
73.38
572,630
-0.99% Stock price decreasing
-0.75
75.34
 
18/05/2018
121.68
121.07
404,901
-0.07% Stock price decreasing
-0.08
121.07
 
18/05/2018
1,066.50
1,061.79
464,997
-1.13% Stock price decreasing
-12.23
1,066.36
 
18/05/2018
1,070.05
1,069.79
629,242
-1.07% Stock price decreasing
-11.62
1,069.64
 
18/05/2018
1,574.61
1,574.30
748,064
-0.47% Stock price decreasing
-7.39
1,574.37
 
18/05/2018
43.47
43.39
1,275,747
-0.57% Stock price decreasing
-0.25
43.38
 
18/05/2018
177.24
176.32
1,519,305
0.94% Stock price increasing
1.65
176.30
 
18/05/2018
94.89
94.88
966,645
-0.17% Stock price decreasing
-0.16
94.88
 
18/05/2018
186.40
186.20
6,027,399
-0.36% Stock price decreasing
-0.68
186.31
 
18/05/2018
49.71
49.51
11,539,556
-8.25% Stock price decreasing
-4.45
49.51
 
18/05/2018
139.54
135.61
606,554
1.71% Stock price increasing
2.33
138.85
 
18/05/2018
128.91
128.90
677,290
0.72% Stock price increasing
0.92
128.91
 
18/05/2018
253.39
252.63
4,754,925
-9.54% Stock price decreasing
-26.67
253.01
 
18/05/2018
18.42
17.65
1,223,616
1.12% Stock price increasing
0.20
18.05
 
18/05/2018
282.87
280.39
613,504
-0.06% Stock price decreasing
-0.17
280.40
 
18/05/2018
90.53
87.21
273,767
0.51% Stock price increasing
0.45
88.88
 
18/05/2018
2,066.36
2,066.35
107,805
-1.09% Stock price decreasing
-22.77
2,066.34
 
18/05/2018
240.00
235.35
1,185,368
-1.45% Stock price decreasing
-3.46
235.99
 
18/05/2018
88.50
88.49
573,439
1.07% Stock price increasing
0.94
88.50
 
18/05/2018
0
35.35
694,251
0.29% Stock price increasing
0.10
35.17
 
18/05/2018
78.58
78.31
2,432,383
-2.01% Stock price decreasing
-1.61
78.37
 
18/05/2018
61.35
61.34
1,431,682
1.19% Stock price increasing
0.72
61.34
 
18/05/2018
270.17
270.10
385,549
0.75% Stock price increasing
2.00
270.17
 
18/05/2018
95.69
95.01
252,337
-0.29% Stock price decreasing
-0.28
95.68
 
18/05/2018
43.29
43.18
7,386,990
-0.58% Stock price decreasing
-0.25
43.21
 
18/05/2018
106.86
105.33
500,336
-0.29% Stock price decreasing
-0.31
105.34
 
18/05/2018
77.61
76.00
1,236,247
0.34% Stock price increasing
0.26
76.04
 
18/05/2018
32.76
32.66
5,060,252
0.96% Stock price increasing
0.31
32.72
 
18/05/2018
198.97
198.96
752,238
-0.32% Stock price decreasing
-0.64
198.96
 
18/05/2018
43.10
43.09
751,588
0.68% Stock price increasing
0.29
43.09
 
18/05/2018
22.64
22.55
1,236,319
-1.95% Stock price decreasing
-0.45
22.57
 
18/05/2018
21.46
21.38
687,589
-1.83% Stock price decreasing
-0.40
21.42
 
18/05/2018
32.36
32.14
821,926
-0.92% Stock price decreasing
-0.30
32.35
 
18/05/2018
94.49
93.01
1,122,693
-1.26% Stock price decreasing
-1.19
93.10
 
18/05/2018
38.40
38.28
2,071,318
-0.21% Stock price decreasing
-0.08
38.32
 
18/05/2018
132.45
132.00
1,240,050
0.91% Stock price increasing
1.19
132.00
 
18/05/2018
6.110
6.010
1,031,595
-1.61% Stock price decreasing
-0.10
6.100
 
18/05/2018
115.69
115.07
404,397
-0.52% Stock price decreasing
-0.60
115.07
 
18/05/2018
75.66
75.65
1,066,531
-0.92% Stock price decreasing
-0.70
75.65
 
18/05/2018
182.63
182.51
3,449,013
-0.59% Stock price decreasing
-1.08
182.68
 
18/05/2018
53.96
52.75
841,754
-0.21% Stock price decreasing
-0.11
52.76
 
18/05/2018
72.98
72.97
613,846
0.66% Stock price increasing
0.48
72.98
 
18/05/2018
68.52
67.35
2,194,982
0.62% Stock price increasing
0.42
68.02
 
18/05/2018
71.96
71.94
428,127
-0.47% Stock price decreasing
-0.34
71.94
 
18/05/2018
269.73
269.67
224,679
0.45% Stock price increasing
1.22
269.67
 
18/05/2018
68.29
67.83
608,168
1.79% Stock price increasing
1.19
67.83
 
18/05/2018
53.55
53.48
7,009,983
-2.39% Stock price decreasing
-1.31
53.50
 
18/05/2018
190.57
174.50
526,748
0.40% Stock price increasing
0.76
190.54
 
18/05/2018
458.88
458.78
216,028
0.19% Stock price increasing
0.87
458.79
 
18/05/2018
35.77
35.69
2,523,568
-0.70% Stock price decreasing
-0.25
35.71
 
18/05/2018
109.74
109.38
749,100
-3.40% Stock price decreasing
-3.85
109.39
 
18/05/2018
195.59
195.50
1,543,453
-3.86% Stock price decreasing
-7.84
195.49
 
18/05/2018
29.98
0
919,152
0.17% Stock price increasing
0.05
29.22
 
18/05/2018
28.64
28.33
1,222,823
0.42% Stock price increasing
0.12
28.46
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27.93
 
18/05/2018
139.44
138.52
546,840
0.17% Stock price increasing
0.23
138.52
 
18/05/2018
15.71
14.76
1,181,136
-0.92% Stock price decreasing
-0.14
15.14
 
18/05/2018
58.86
55.01
669,992
-0.14% Stock price decreasing
-0.08
57.93
 
18/05/2018
53.47
53.32
10,007,982
-2.39% Stock price decreasing
-1.31
53.39
 
18/05/2018
96.49
96.25
7,317,087
0.19% Stock price increasing
0.18
96.36
 
18/05/2018
39.66
39.57
4,964,094
0.33% Stock price increasing
0.13
39.65
 
18/05/2018
49.94
49.31
2,204,341
1.85% Stock price increasing
0.90
49.47
 
18/05/2018
40.46
39.65
1,607,112
-1.05% Stock price decreasing
-0.42
39.66
 
18/05/2018
69.10
65.91
926,633
-1.13% Stock price decreasing
-0.79
69.10
 
18/05/2018
324.68
323.80
1,191,232
-0.32% Stock price decreasing
-1.04
324.18
 
18/05/2018
0
0
231,919
0.90% Stock price increasing
0.47
52.97
 
18/05/2018
245.86
245.62
3,277,446
-0.71% Stock price decreasing
-1.77
245.94
 
18/05/2018
111.09
111.01
2,707,953
4.04% Stock price increasing
4.31
111.02
 
18/05/2018
272.09
272.05
234,559
-0.29% Stock price decreasing
-0.80
272.09
 
18/05/2018
0
65.00
566,158
1.12% Stock price increasing
0.72
65.01
 
18/05/2018
64.83
64.01
644,810
0.62% Stock price increasing
0.40
64.82
 
18/05/2018
80.70
80.60
4,096,249
2.02% Stock price increasing
1.60
80.79
 
18/05/2018
57.55
57.38
3,406,406
0.98% Stock price increasing
0.56
57.51
 
18/05/2018
301.81
301.72
324,234
-2.01% Stock price decreasing
-6.19
301.81
 
18/05/2018
83.90
81.41
1,047,765
-1.15% Stock price decreasing
-0.96
82.47
 
18/05/2018
157.69
157.65
332,619
0.11% Stock price increasing
0.18
157.69
 
18/05/2018
56.54
56.30
1,426,352
-4.59% Stock price decreasing
-2.71
56.31
 
18/05/2018
6.970
6.960
3,465,868
1.16% Stock price increasing
0.08
6.970
 
18/05/2018
98.51
98.50
856,760
-1.22% Stock price decreasing
-1.22
98.49
 
18/05/2018
150.80
150.79
507,346
-5.01% Stock price decreasing
-7.96
150.80
 
18/05/2018
57.25
57.10
2,317,616
-0.07% Stock price decreasing
-0.04
57.16
 
18/05/2018
63.78
63.77
296,839
-0.08% Stock price decreasing
-0.05
63.77
 
18/05/2018
22.22
22.15
2,750,505
-0.58% Stock price decreasing
-0.13
22.19
 
18/05/2018
277.23
276.90
2,243,094
-2.71% Stock price decreasing
-7.72
276.82
 
18/05/2018
111.36
108.61
1,407,991
0.19% Stock price increasing
0.21
110.54
 
18/05/2018
56.87
56.79
3,535,356
-2.19% Stock price decreasing
-1.27
56.79
 
18/05/2018
57.39
56.86
1,373,214
0.44% Stock price increasing
0.25
56.93
 
18/05/2018
73.69
70.35
523,062
1.60% Stock price increasing
1.15
72.82
 
18/05/2018
48.59
47.90
728,865
-1.90% Stock price decreasing
-0.93
47.92
 
18/05/2018
37.74
37.62
1,345,098
-0.29% Stock price decreasing
-0.11
37.66
 
18/05/2018
37.33
37.21
741,211
-0.03% Stock price decreasing
-0.01
37.27
 
18/05/2018
259.69
255.59
285,374
-0.78% Stock price decreasing
-2.01
255.59
 
18/05/2018
106.32
106.31
1,153,878
1.65% Stock price increasing
1.73
106.31
 
18/05/2018
157.24
157.22
365,104
0.58% Stock price increasing
0.90
157.24
 
18/05/2018
27.81
27.11
1,430,530
-3.27% Stock price decreasing
-0.92
27.24
 
18/05/2018
26.44
26.36
1,006,368
-0.75% Stock price decreasing
-0.20
26.41
 
18/05/2018
64.59
64.06
1,342,726
-2.50% Stock price decreasing
-1.65
64.34
 
18/05/2018
84.75
84.41
1,209,618
-2.05% Stock price decreasing
-1.77
84.75
 
18/05/2018
71.23
71.22
708,303
-0.34% Stock price decreasing
-0.24
71.23

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:17:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:17:54 - 2018-05-20 20:17:54 - 1000 - Website: OKAY