To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
52%
Unchanged
0%
Unchanged
48%
 
Rising and falling
Up
66%
Unchanged
1%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,712.66
0.2% Stock price increasing
27/03/2015
-2.2% Stock price decreasing
-2.3% Stock price decreasing
-1.5% Stock price decreasing
8.5% Stock price increasing
4,332.86
0.4% Stock price increasing
27/03/2015
-2.5% Stock price decreasing
-2.4% Stock price decreasing
1.2% Stock price increasing
21.3% Stock price increasing
4,891.22
0.6% Stock price increasing
27/03/2015
-2.4% Stock price decreasing
-1.5% Stock price decreasing
2.4% Stock price increasing
17.7% Stock price increasing
2,061.02
0.2% Stock price increasing
27/03/2015
-2.1% Stock price decreasing
-2.1% Stock price decreasing
-0.9% Stock price decreasing
10.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
163.50
0.91
0.56% Stock price increasing
1,722,661
0.00
0.00
28/03/2015
 
12.70
-0.18
-1.40% Stock price decreasing
16,993,486
0.00
0.00
28/03/2015
 
77.97
-0.51
-0.65% Stock price decreasing
9,022,613
0.00
0.00
28/03/2015
 
32.75
-0.07
-0.21% Stock price decreasing
20,852,749
0.00
0.00
28/03/2015
 
15.31
-0.11
-0.71% Stock price decreasing
73,140,825
0.00
0.00
28/03/2015
 
148.85
0.68
0.46% Stock price increasing
2,600,252
0.00
0.00
28/03/2015
 
79.67
-0.21
-0.26% Stock price decreasing
6,336,976
0.00
0.00
28/03/2015
 
104.28
-0.97
-0.92% Stock price decreasing
5,830,340
0.00
0.00
28/03/2015
 
27.13
0.04
0.15% Stock price increasing
20,464,472
0.00
0.00
28/03/2015
 
40.08
-0.27
-0.67% Stock price decreasing
14,384,361
0.00
0.00
28/03/2015
 
105.48
0.24
0.23% Stock price increasing
5,330,425
0.00
0.00
28/03/2015
 
71.65
-0.11
-0.15% Stock price decreasing
4,149,506
0.00
0.00
28/03/2015
 
83.58
-0.74
-0.88% Stock price decreasing
11,579,299
0.00
0.00
28/03/2015
 
24.86
0.06
0.24% Stock price increasing
28,320,556
0.00
0.00
28/03/2015
 
31.49
-0.52
-1.62% Stock price decreasing
19,646,060
0.00
0.00
28/03/2015
 
113.86
1.49
1.33% Stock price increasing
3,879,323
0.00
0.00
28/03/2015
 
32.00
1.92
6.38% Stock price increasing
73,857,226
0.00
0.00
28/03/2015
 
160.40
-0.19
-0.12% Stock price decreasing
3,477,923
0.00
0.00
28/03/2015
 
100.34
0.20
0.20% Stock price increasing
5,847,382
0.00
0.00
28/03/2015
 
59.55
0.01
0.02% Stock price increasing
11,755,819
0.00
0.00
28/03/2015
 
96.96
-0.68
-0.70% Stock price decreasing
4,642,382
0.00
0.00
28/03/2015
 
57.75
0.15
0.26% Stock price increasing
8,523,494
0.00
0.00
28/03/2015
 
40.97
-0.24
-0.58% Stock price decreasing
34,401,398
0.00
0.00
28/03/2015
 
34.53
0.37
1.08% Stock price increasing
22,840,401
0.00
0.00
28/03/2015
 
82.31
0.16
0.19% Stock price increasing
6,441,403
0.00
0.00
28/03/2015
 
107.13
0.30
0.28% Stock price increasing
1,467,843
0.00
0.00
28/03/2015
 
116.90
0.86
0.74% Stock price increasing
2,803,961
0.00
0.00
28/03/2015
 
48.56
0.14
0.29% Stock price increasing
11,716,529
0.00
0.00
28/03/2015
 
81.35
-0.54
-0.66% Stock price decreasing
5,717,385
0.00
0.00
28/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 March 2015 03:19:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-30 04:19:00 - 2015-03-30 03:19:00 - 1000 - Website: OKAY