To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Rising and falling
Up
67%
Unchanged
3%
Unchanged
30%
 
Rising and falling
Up
66%
Unchanged
2%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,624.05
0.0% Stock price increasing
17/02/2017
1.7% Stock price increasing
4.5% Stock price increasing
9.3% Stock price increasing
25.8% Stock price increasing
5,324.72
0.5% Stock price increasing
17/02/2017
1.9% Stock price increasing
5.4% Stock price increasing
10.7% Stock price increasing
27.9% Stock price increasing
5,838.58
0.4% Stock price increasing
17/02/2017
1.8% Stock price increasing
5.4% Stock price increasing
9.7% Stock price increasing
29.6% Stock price increasing
2,351.16
0.2% Stock price increasing
17/02/2017
1.5% Stock price increasing
3.9% Stock price increasing
7.8% Stock price increasing
22.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 20 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
182.95
-0.46
-0.25% Stock price decreasing
1,961,456
0.00
0.00
18/02/2017
 
79.71
0.20
0.25% Stock price increasing
2,690,300
0.00
0.00
18/02/2017
 
135.72
0.38
0.28% Stock price increasing
22,198,197
135.61
135.72
18/02/2017
 
172.71
1.90
1.11% Stock price increasing
4,982,894
0.00
0.00
18/02/2017
 
98.85
0.59
0.60% Stock price increasing
3,631,547
0.00
0.00
18/02/2017
 
110.33
-0.35
-0.32% Stock price decreasing
8,111,023
0.00
0.00
18/02/2017
 
33.74
0.14
0.42% Stock price increasing
31,841,239
33.60
33.70
18/02/2017
 
41.23
0.03
0.07% Stock price increasing
15,065,148
0.00
0.00
18/02/2017
 
77.49
-0.30
-0.39% Stock price decreasing
1,716,674
0.00
0.00
18/02/2017
 
81.76
-0.54
-0.66% Stock price decreasing
15,645,973
0.00
0.00
18/02/2017
 
30.37
-0.08
-0.26% Stock price decreasing
21,849,428
0.00
0.00
18/02/2017
 
250.38
0.94
0.38% Stock price increasing
3,262,325
0.00
0.00
18/02/2017
 
143.00
1.46
1.03% Stock price increasing
5,108,352
0.00
0.00
18/02/2017
 
36.48
0.07
0.19% Stock price increasing
18,909,888
36.35
36.43
18/02/2017
 
180.67
-0.76
-0.42% Stock price decreasing
3,552,495
0.00
0.00
18/02/2017
 
118.86
0.78
0.66% Stock price increasing
8,691,397
0.00
0.00
18/02/2017
 
90.23
-0.30
-0.33% Stock price decreasing
15,776,589
0.00
0.00
18/02/2017
 
127.80
1.10
0.87% Stock price increasing
3,677,392
0.00
0.00
18/02/2017
 
65.39
0.13
0.20% Stock price increasing
9,048,256
0.00
0.00
18/02/2017
 
64.62
0.10
0.15% Stock price increasing
21,248,818
64.49
64.56
18/02/2017
 
56.75
0.46
0.82% Stock price increasing
12,637,964
0.00
0.00
18/02/2017
 
33.62
0.00
0.00% Stock price unchanged
34,992,707
0.00
0.00
18/02/2017
 
91.09
0.30
0.33% Stock price increasing
12,152,428
0.00
0.00
18/02/2017
 
121.95
0.16
0.13% Stock price increasing
1,334,680
0.00
0.00
18/02/2017
 
112.15
0.08
0.07% Stock price increasing
2,531,804
0.00
0.00
18/02/2017
 
157.62
-6.03
-3.68% Stock price decreasing
12,033,638
0.00
0.00
18/02/2017
 
49.19
0.73
1.51% Stock price increasing
23,190,659
0.00
0.00
18/02/2017
 
87.46
0.05
0.06% Stock price increasing
5,887,160
0.00
0.00
18/02/2017
 
69.37
0.50
0.73% Stock price increasing
12,837,447
0.00
0.00
18/02/2017
 
110.06
-0.65
-0.59% Stock price decreasing
6,349,161
0.00
0.00
18/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:31:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:31:08 - 2017-02-19 23:31:08 - 1000 - Website: OKAY