To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,837.44
0.1% Stock price increasing
27/02/2017
0.5% Stock price increasing
3.7% Stock price increasing
9.1% Stock price increasing
25.2% Stock price increasing
5,347.55
0.1% Stock price increasing
27/02/2017
-0.1% Stock price decreasing
3.5% Stock price increasing
10.1% Stock price increasing
26.3% Stock price increasing
5,861.90
0.3% Stock price increasing
27/02/2017
-0.1% Stock price decreasing
3.6% Stock price increasing
9.2% Stock price increasing
27.7% Stock price increasing
2,369.75
0.1% Stock price increasing
27/02/2017
0.2% Stock price increasing
3.3% Stock price increasing
7.6% Stock price increasing
21.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
186.91
-0.50
-0.27% Stock price decreasing
1,393,808
186.21
186.91
27/02/2017
 
80.17
0.41
0.51% Stock price increasing
2,619,409
80.01
80.30
27/02/2017
 
136.93
0.27
0.20% Stock price increasing
20,253,691
136.75
136.88
00:44:32
 
179.43
1.99
1.12% Stock price increasing
2,892,571
179.21
179.67
00:42:05
 
97.44
1.96
2.05% Stock price increasing
5,444,868
97.41
97.44
00:19:41
 
111.75
1.63
1.48% Stock price increasing
7,276,445
111.60
111.74
00:21:18
 
34.26
-0.06
-0.17% Stock price decreasing
15,624,816
34.18
34.23
27/02/2017
 
41.67
-0.11
-0.26% Stock price decreasing
12,186,162
41.61
41.67
00:09:44
 
79.23
-0.58
-0.73% Stock price decreasing
2,634,198
78.95
79.92
27/02/2017
 
81.54
0.46
0.57% Stock price increasing
13,465,948
81.46
81.54
00:41:22
 
29.94
-0.25
-0.83% Stock price decreasing
23,571,702
29.91
29.93
00:38:29
 
249.33
1.98
0.80% Stock price increasing
2,373,100
249.01
249.32
00:35:17
 
145.30
-0.65
-0.45% Stock price decreasing
4,388,414
145.11
145.27
00:23:04
 
36.51
-0.02
-0.05% Stock price decreasing
14,065,236
36.46
36.50
00:00:23
 
179.40
-1.95
-1.08% Stock price decreasing
3,691,327
179.36
179.60
00:40:31
 
122.40
-0.33
-0.27% Stock price decreasing
5,946,157
122.26
122.90
27/02/2017
 
90.43
0.10
0.11% Stock price increasing
12,360,878
90.32
90.45
00:37:09
 
126.99
-0.72
-0.56% Stock price decreasing
5,183,814
126.82
126.99
00:08:49
 
65.85
-0.31
-0.47% Stock price decreasing
7,134,389
65.57
65.78
00:41:59
 
64.23
-0.39
-0.60% Stock price decreasing
15,871,482
64.17
64.22
00:44:38
 
57.69
-0.17
-0.29% Stock price decreasing
4,375,653
57.51
57.69
00:08:39
 
34.28
0.02
0.06% Stock price increasing
21,830,284
34.14
34.28
27/02/2017
 
90.89
-0.16
-0.18% Stock price decreasing
11,840,268
90.73
90.89
27/02/2017
 
122.04
-0.23
-0.19% Stock price decreasing
914,370
109.98
125.00
27/02/2017
 
112.81
0.35
0.31% Stock price increasing
2,731,362
111.11
112.81
00:21:46
 
165.38
2.32
1.42% Stock price increasing
4,071,564
165.11
165.90
27/02/2017
 
49.94
-0.66
-1.30% Stock price decreasing
14,029,058
49.90
49.93
00:42:55
 
88.00
-0.43
-0.49% Stock price decreasing
6,131,649
87.90
88.00
00:35:23
 
71.74
-0.65
-0.90% Stock price decreasing
9,254,602
71.66
71.74
00:17:19
 
110.23
-0.09
-0.08% Stock price decreasing
3,547,735
110.11
110.51
00:29:10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 01:00:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 02:00:07 - 2017-02-28 01:00:07 - 1000 - Website: OKAY