To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States

United States

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
63%
Unchanged
2%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,827.25
0.5% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
-0.6% Stock price decreasing
9.3% Stock price increasing
24.8% Stock price increasing
5,063.20
0.2% Stock price increasing
20/01/2017
0.1% Stock price increasing
2.3% Stock price increasing
4.4% Stock price increasing
22.2% Stock price increasing
5,555.33
0.3% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
1.5% Stock price increasing
5.7% Stock price increasing
24.2% Stock price increasing
2,271.31
0.3% Stock price increasing
20/01/2017
-0.1% Stock price decreasing
0.3% Stock price increasing
6.1% Stock price increasing
21.5% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
178.49
-0.19
-0.11% Stock price decreasing
1,761,850
0.00
0.00
01:04:05
 
76.20
-0.49
-0.64% Stock price decreasing
8,465,939
0.00
0.00
01:04:05
 
120.00
0.22
0.18% Stock price increasing
32,597,892
120.02
120.06
01:00:00
 
159.53
0.53
0.33% Stock price increasing
3,384,525
0.00
0.00
01:04:05
 
94.58
1.20
1.29% Stock price increasing
5,045,228
0.00
0.00
01:04:05
 
115.60
0.02
0.02% Stock price increasing
6,730,924
0.00
0.00
01:04:05
 
30.10
0.12
0.40% Stock price increasing
22,754,366
30.11
30.33
01:00:00
 
41.32
0.18
0.44% Stock price increasing
14,695,409
0.00
0.00
01:04:05
 
73.03
0.08
0.11% Stock price increasing
3,231,085
0.00
0.00
01:04:05
 
85.89
1.16
1.37% Stock price increasing
18,739,659
0.00
0.00
01:04:05
 
30.53
-0.68
-2.18% Stock price decreasing
83,552,728
0.00
0.00
01:04:05
 
232.20
0.79
0.34% Stock price increasing
5,211,836
0.00
0.00
01:04:05
 
135.60
0.21
0.16% Stock price increasing
4,853,902
0.00
0.00
01:04:05
 
36.94
0.37
1.01% Stock price increasing
23,950,936
36.86
36.95
00:41:35
 
170.55
3.74
2.24% Stock price increasing
12,690,029
0.00
0.00
01:04:05
 
114.15
-0.05
-0.04% Stock price decreasing
7,502,425
0.00
0.00
01:04:05
 
83.67
0.37
0.44% Stock price increasing
18,436,790
0.00
0.00
01:04:05
 
122.26
0.08
0.07% Stock price increasing
4,887,114
0.00
0.00
01:04:05
 
62.53
2.20
3.65% Stock price increasing
25,240,347
0.00
0.00
01:04:05
 
62.74
0.44
0.71% Stock price increasing
30,213,462
62.76
62.90
01:00:00
 
53.20
0.27
0.51% Stock price increasing
7,861,047
0.00
0.00
01:04:05
 
31.77
0.07
0.22% Stock price increasing
30,159,695
0.00
0.00
01:04:05
 
87.45
2.75
3.25% Stock price increasing
22,944,405
0.00
0.00
01:04:05
 
118.02
0.03
0.03% Stock price increasing
1,222,280
0.00
0.00
01:04:05
 
110.79
0.06
0.05% Stock price increasing
3,134,293
0.00
0.00
01:04:05
 
158.66
-0.04
-0.03% Stock price decreasing
3,579,145
0.00
0.00
01:04:05
 
52.72
0.36
0.69% Stock price increasing
15,473,748
0.00
0.00
01:04:05
 
81.84
0.11
0.13% Stock price increasing
9,048,515
0.00
0.00
01:04:05
 
67.18
-0.44
-0.65% Stock price decreasing
12,054,682
0.00
0.00
01:04:05
 
107.66
0.38
0.35% Stock price increasing
5,648,970
0.00
0.00
01:04:05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:14:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:14:15 - 2017-01-21 13:14:15 - 1000 - Website: OKAY