To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0.29%
Dow Jones
Rising and falling
Up
27%
Unchanged
3%
Unchanged
70%
 
Rising and falling
Up
65%
Unchanged
1%
Unchanged
34%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,862.63
-0.3% Stock price decreasing
15:54:07
-1.3% Stock price decreasing
0.2% Stock price increasing
1.7% Stock price increasing
8.6% Stock price increasing
3,970.97
0.3% Stock price increasing
15:54:04
-0.4% Stock price decreasing
3.2% Stock price increasing
10.9% Stock price increasing
28.7% Stock price increasing
4,456.68
0.3% Stock price increasing
15:54:04
-0.4% Stock price decreasing
1.1% Stock price increasing
8.0% Stock price increasing
23.2% Stock price increasing
1,967.53
-0.1% Stock price decreasing
15:59:06
-1.0% Stock price decreasing
0.4% Stock price increasing
4.5% Stock price increasing
16.7% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
143.97
-0.05
-0.03% Stock price decreasing
473,641
143.96
143.98
15:54:02
 
16.79
-0.12
-0.72% Stock price decreasing
3,526,466
16.78
16.79
15:54:06
 
90.54
-1.17
-1.28% Stock price decreasing
1,262,648
90.53
90.55
15:54:09
 
36.32
-0.27
-0.74% Stock price decreasing
6,104,198
36.31
36.32
15:54:08
 
15.42
0.08
0.52% Stock price increasing
20,789,695
15.42
15.43
15:54:08
 
121.92
-0.40
-0.33% Stock price decreasing
1,215,301
121.91
121.92
15:54:09
 
103.60
-1.09
-1.04% Stock price decreasing
1,547,740
103.58
103.60
15:54:07
 
132.01
-0.41
-0.31% Stock price decreasing
1,357,952
132.00
132.03
15:54:06
 
25.60
-0.11
-0.43% Stock price decreasing
5,701,635
25.60
25.61
15:54:05
 
39.77
-0.58
-1.44% Stock price decreasing
5,894,312
39.77
39.78
15:54:07
 
86.34
0.14
0.16% Stock price increasing
1,566,453
86.33
86.34
15:54:05
 
65.68
-0.52
-0.79% Stock price decreasing
714,500
65.67
65.68
15:54:04
 
103.11
-0.44
-0.42% Stock price decreasing
2,284,617
103.09
103.11
15:54:06
 
25.45
0.00
0.00% Stock price unchanged
6,284,861
25.44
25.45
15:54:06
 
36.04
0.10
0.28% Stock price increasing
1,768,820
36.03
36.04
15:54:07
 
81.33
0.35
0.43% Stock price increasing
1,086,784
81.32
81.33
15:54:05
 
34.20
0.01
0.03% Stock price increasing
9,886,820
34.20
34.21
15:54:04
 
194.63
0.06
0.03% Stock price increasing
809,911
194.63
194.68
15:54:08
 
102.13
0.17
0.16% Stock price increasing
1,380,854
102.12
102.13
15:54:08
 
58.95
0.31
0.53% Stock price increasing
2,794,928
58.95
58.96
15:54:05
 
95.80
-0.02
-0.02% Stock price decreasing
1,117,545
95.79
95.81
15:54:04
 
57.84
-0.74
-1.26% Stock price decreasing
2,007,124
57.83
57.84
15:54:09
 
43.43
-0.46
-1.04% Stock price decreasing
8,877,576
43.43
43.44
15:54:09
 
29.14
-0.33
-1.12% Stock price decreasing
14,882,912
29.13
29.14
15:54:08
 
78.59
-0.06
-0.08% Stock price decreasing
1,801,846
78.59
78.60
15:54:04
 
90.96
-0.16
-0.18% Stock price decreasing
439,960
90.95
90.97
15:54:04
 
106.59
-0.75
-0.69% Stock price decreasing
1,488,364
106.58
106.59
15:54:05
 
51.75
-0.22
-0.42% Stock price decreasing
3,893,113
51.74
51.75
15:54:06
 
75.04
-0.41
-0.54% Stock price decreasing
2,214,820
75.03
75.04
15:54:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 16:09:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB1 - 2014-07-30 17:09:10 - 2014-07-30 16:09:10 - 1000 - Website: OKAY