To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
14%
Unchanged
0%
Unchanged
86%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,102.38
-1.7% Stock price decreasing
04/09/2015
-3.2% Stock price decreasing
-8.2% Stock price decreasing
-9.8% Stock price decreasing
-6.0% Stock price decreasing
4,184.72
-1.2% Stock price decreasing
04/09/2015
-3.3% Stock price decreasing
-9.1% Stock price decreasing
-6.5% Stock price decreasing
2.3% Stock price increasing
4,683.92
-1.0% Stock price decreasing
04/09/2015
-3.0% Stock price decreasing
-8.9% Stock price decreasing
-7.6% Stock price decreasing
2.2% Stock price increasing
1,921.22
-1.5% Stock price decreasing
04/09/2015
-2.5% Stock price decreasing
-8.5% Stock price decreasing
-8.2% Stock price decreasing
-4.3% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
139.84
-1.90
-1.34% Stock price decreasing
3,195,773
139.31
140.09
04/09/2015
 
74.08
-1.18
-1.57% Stock price decreasing
5,095,246
74.00
74.08
04/09/2015
 
109.27
-1.10
-1.00% Stock price decreasing
49,975,734
109.14
109.17
04/09/2015
 
129.76
-1.26
-0.96% Stock price decreasing
3,746,435
129.60
129.90
04/09/2015
 
73.10
-1.35
-1.81% Stock price decreasing
12,007,685
73.10
73.15
04/09/2015
 
76.67
-1.59
-2.03% Stock price decreasing
11,209,595
76.60
76.78
04/09/2015
 
25.52
-0.38
-1.47% Stock price decreasing
26,903,515
25.47
25.50
04/09/2015
 
38.52
-0.64
-1.63% Stock price decreasing
15,450,297
38.50
38.52
04/09/2015
 
100.97
-1.02
-1.00% Stock price decreasing
9,211,189
101.10
101.25
04/09/2015
 
48.60
-1.96
-3.88% Stock price decreasing
8,772,416
48.60
48.88
04/09/2015
 
72.46
-1.33
-1.80% Stock price decreasing
14,902,044
72.42
72.54
04/09/2015
 
24.00
-0.51
-2.08% Stock price decreasing
35,625,089
23.97
24.00
04/09/2015
 
180.38
-4.68
-2.53% Stock price decreasing
4,295,533
180.27
180.50
04/09/2015
 
114.42
-2.18
-1.87% Stock price decreasing
5,751,977
114.32
114.58
04/09/2015
 
143.70
-3.08
-2.10% Stock price decreasing
4,200,658
143.25
143.50
04/09/2015
 
28.52
-0.56
-1.93% Stock price decreasing
29,116,537
28.45
28.51
04/09/2015
 
91.31
-1.33
-1.44% Stock price decreasing
10,997,086
91.10
91.31
04/09/2015
 
61.50
-1.18
-1.88% Stock price decreasing
20,188,703
61.45
61.50
04/09/2015
 
94.85
-1.16
-1.21% Stock price decreasing
4,428,992
94.35
94.85
04/09/2015
 
51.59
-1.06
-2.01% Stock price decreasing
14,490,988
51.61
51.69
04/09/2015
 
42.61
-0.89
-2.05% Stock price decreasing
37,136,990
42.55
42.61
04/09/2015
 
109.69
-1.16
-1.05% Stock price decreasing
3,563,084
109.72
109.99
04/09/2015
 
31.37
-0.52
-1.63% Stock price decreasing
22,561,347
31.21
31.41
04/09/2015
 
68.76
-1.17
-1.67% Stock price decreasing
11,497,457
68.53
68.88
04/09/2015
 
97.76
-1.61
-1.62% Stock price decreasing
1,923,216
97.01
98.23
04/09/2015
 
90.68
-1.23
-1.34% Stock price decreasing
4,563,300
90.30
90.68
04/09/2015
 
112.36
-1.63
-1.43% Stock price decreasing
3,395,744
112.03
112.36
04/09/2015
 
44.82
-0.90
-1.97% Stock price decreasing
16,045,101
44.80
44.90
04/09/2015
 
69.16
-1.24
-1.76% Stock price decreasing
9,466,894
68.11
68.89
04/09/2015
 
63.89
-0.97
-1.50% Stock price decreasing
9,232,194
63.77
63.99
04/09/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 00:08:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB2 - 2015-09-05 01:08:25 - 2015-09-05 00:08:25 - 1000 - Website: OKAY