To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,113.54
0.4% Stock price increasing
22/07/2014
-0.1% Stock price decreasing
1.0% Stock price increasing
3.7% Stock price increasing
9.9% Stock price increasing
3,961.62
0.0% Stock price unchanged
07:01:18
0.7% Stock price increasing
4.1% Stock price increasing
11.4% Stock price increasing
30.7% Stock price increasing
4,456.02
0.0% Stock price unchanged
07:01:17
0.7% Stock price increasing
2.0% Stock price increasing
8.0% Stock price increasing
24.5% Stock price increasing
1,983.53
0.5% Stock price increasing
22/07/2014
0.1% Stock price increasing
1.1% Stock price increasing
5.8% Stock price increasing
17.2% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
145.12
0.00
0.00% Stock price unchanged
0
144.75
146.00
12:34:53
 
17.09
0.00
0.00% Stock price unchanged
2,645
17.13
17.17
12:37:20
 
93.37
0.00
0.00% Stock price unchanged
0
91.87
94.35
12:35:54
 
35.94
0.00
0.00% Stock price unchanged
100
35.94
36.00
12:15:15
 
15.52
0.00
0.00% Stock price unchanged
500
15.50
15.53
12:37:19
 
129.74
0.00
0.00% Stock price unchanged
19,772
131.60
132.00
12:38:15
 
110.06
0.00
0.00% Stock price unchanged
0
109.98
110.67
12:25:13
 
132.58
0.00
0.00% Stock price unchanged
0
131.00
134.00
11:53:45
 
25.95
0.00
0.00% Stock price unchanged
13,063
25.83
25.88
12:30:00
 
41.19
0.00
0.00% Stock price unchanged
981
41.31
41.54
12:37:51
 
86.21
0.00
0.00% Stock price unchanged
470
86.15
86.99
12:35:37
 
64.95
0.00
0.00% Stock price unchanged
835
64.30
64.45
12:35:57
 
103.54
0.00
0.00% Stock price unchanged
0
102.59
104.49
12:38:04
 
26.02
0.00
0.00% Stock price unchanged
500
26.02
26.10
12:35:06
 
35.15
0.00
0.00% Stock price unchanged
5,000
35.15
35.32
12:37:38
 
80.54
0.00
0.00% Stock price unchanged
0
80.25
81.79
12:37:04
 
34.79
0.00
0.00% Stock price unchanged
0
34.77
34.83
12:34:04
 
194.09
0.00
0.00% Stock price unchanged
151
191.99
195.60
12:37:48
 
102.47
0.00
0.00% Stock price unchanged
121
102.15
102.86
12:37:48
 
58.67
0.00
0.00% Stock price unchanged
100
58.65
58.90
12:11:29
 
96.27
0.00
0.00% Stock price unchanged
4,995
95.36
95.77
12:37:21
 
58.43
0.00
0.00% Stock price unchanged
0
57.71
59.15
12:30:09
 
44.83
0.00
0.00% Stock price unchanged
129,714
45.73
45.85
12:37:59
 
30.49
0.00
0.00% Stock price unchanged
975
30.55
30.65
12:38:38
 
80.10
0.00
0.00% Stock price unchanged
0
79.81
81.23
12:38:25
 
91.63
0.00
0.00% Stock price unchanged
0
90.39
93.42
12:35:37
 
110.86
0.00
0.00% Stock price unchanged
201
109.08
110.25
12:29:11
 
50.98
0.00
0.00% Stock price unchanged
100
50.87
51.00
12:28:03
 
76.64
0.00
0.00% Stock price unchanged
0
75.69
77.40
12:35:37
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2014 12:53:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB4 - 2014-07-23 13:53:46 - 2014-07-23 12:53:46 - 1000 - Website: OKAY