To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
66%
Unchanged
0%
Unchanged
34%
 
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,804.80
0.2% Stock price increasing
19/12/2014
3.0% Stock price increasing
0.0% Stock price unchanged
3.0% Stock price increasing
9.8% Stock price increasing
4,281.78
0.3% Stock price increasing
19/12/2014
2.0% Stock price increasing
0.7% Stock price increasing
4.4% Stock price increasing
21.3% Stock price increasing
4,765.38
0.4% Stock price increasing
19/12/2014
2.4% Stock price increasing
1.1% Stock price increasing
4.1% Stock price increasing
16.1% Stock price increasing
2,070.65
0.5% Stock price increasing
19/12/2014
3.4% Stock price increasing
0.3% Stock price increasing
3.0% Stock price increasing
13.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
165.48
0.18
0.11% Stock price increasing
4,891,344
0.00
0.00
20/12/2014
 
15.94
0.16
1.01% Stock price increasing
20,169,828
0.00
0.00
20/12/2014
 
92.90
-0.27
-0.29% Stock price decreasing
7,170,302
0.00
0.00
20/12/2014
 
33.54
0.03
0.09% Stock price increasing
40,198,284
0.00
0.00
20/12/2014
 
17.62
0.09
0.51% Stock price increasing
105,588,213
0.00
0.00
20/12/2014
 
126.23
0.56
0.45% Stock price increasing
7,680,805
0.00
0.00
20/12/2014
 
91.71
0.02
0.02% Stock price increasing
9,689,211
0.00
0.00
20/12/2014
 
112.93
3.90
3.58% Stock price increasing
15,723,273
0.00
0.00
20/12/2014
 
27.77
0.12
0.43% Stock price increasing
59,644,120
0.00
0.00
20/12/2014
 
41.95
-0.44
-1.04% Stock price decreasing
24,009,502
0.00
0.00
20/12/2014
 
92.89
0.28
0.30% Stock price increasing
12,837,921
0.00
0.00
20/12/2014
 
73.29
1.06
1.47% Stock price increasing
7,002,851
0.00
0.00
20/12/2014
 
93.64
2.48
2.72% Stock price increasing
38,468,954
0.00
0.00
20/12/2014
 
25.62
0.48
1.91% Stock price increasing
86,713,650
0.00
0.00
20/12/2014
 
39.90
0.08
0.20% Stock price increasing
18,596,573
0.00
0.00
20/12/2014
 
101.93
1.26
1.25% Stock price increasing
12,500,604
0.00
0.00
20/12/2014
 
36.37
-0.65
-1.76% Stock price decreasing
76,786,814
0.00
0.00
20/12/2014
 
158.51
0.83
0.53% Stock price increasing
8,864,850
0.00
0.00
20/12/2014
 
105.55
-1.26
-1.18% Stock price decreasing
19,154,418
0.00
0.00
20/12/2014
 
61.93
0.45
0.73% Stock price increasing
22,756,410
0.00
0.00
20/12/2014
 
93.22
-0.45
-0.48% Stock price decreasing
10,284,328
0.00
0.00
20/12/2014
 
59.58
0.60
1.02% Stock price increasing
17,374,218
0.00
0.00
20/12/2014
 
47.66
0.14
0.29% Stock price increasing
64,551,182
0.00
0.00
20/12/2014
 
31.94
-0.03
-0.09% Stock price decreasing
44,949,818
0.00
0.00
20/12/2014
 
92.05
0.05
0.05% Stock price increasing
14,037,813
0.00
0.00
20/12/2014
 
105.75
-0.20
-0.19% Stock price decreasing
3,896,895
0.00
0.00
20/12/2014
 
115.59
-1.37
-1.17% Stock price decreasing
7,871,628
0.00
0.00
20/12/2014
 
47.02
-0.03
-0.06% Stock price decreasing
31,316,769
0.00
0.00
20/12/2014
 
85.16
-0.78
-0.91% Stock price decreasing
12,068,826
0.00
0.00
20/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 00:21:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-21 01:21:56 - 2014-12-21 00:21:56 - 1000 - Website: OKAY