To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,787.20
-0.5% Stock price decreasing
31/05/2016
-0.4% Stock price decreasing
0.1% Stock price increasing
5.5% Stock price increasing
-1.4% Stock price decreasing
4,523.89
0.0% Stock price unchanged
05:15:23
1.1% Stock price increasing
3.7% Stock price increasing
4.4% Stock price increasing
0.0% Stock price unchanged
4,948.06
0.0% Stock price unchanged
05:15:22
1.1% Stock price increasing
3.0% Stock price increasing
5.5% Stock price increasing
-2.7% Stock price decreasing
2,096.96
-0.1% Stock price decreasing
06:11:48
0.3% Stock price increasing
1.5% Stock price increasing
6.0% Stock price increasing
-0.7% Stock price decreasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
168.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:27
 
65.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
99.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:35
 
126.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:14
 
72.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
101.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
29.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:37
 
44.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
99.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:11
 
65.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:10
 
89.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:43
 
30.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:16
 
159.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:17
 
132.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:18
 
153.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:19
 
31.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:40
 
112.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
65.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:24
 
122.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:26
 
56.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:27
 
53.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:15:19
 
55.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:29
 
34.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:32
 
81.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:32
 
114.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:39
 
100.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
133.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
50.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:41
 
78.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:40
 
70.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:05:42

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 June 2016 06:25:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.4 - EUROWEB6 - 2016-06-01 07:25:48 - 2016-06-01 06:25:48 - 1000 - Website: OKAY