To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
39%
Unchanged
3%
Unchanged
58%
 
Rising and falling
Up
28%
Unchanged
2%
Unchanged
70%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,335.28
-0.1% Stock price decreasing
21:36:39
1.6% Stock price increasing
5.4% Stock price increasing
10.1% Stock price increasing
24.0% Stock price increasing
3,496.43
-0.1% Stock price decreasing
22:40:00
1.7% Stock price increasing
9.1% Stock price increasing
10.5% Stock price increasing
25.8% Stock price increasing
1,666.29
-0.1% Stock price decreasing
21:36:31
2.0% Stock price increasing
7.4% Stock price increasing
10.2% Stock price increasing
28.6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ 100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
111.72
0.33
0.30% Stock price increasing
2,457,246
111.06
112.33
22:16:45
 
8.76
0.15
1.74% Stock price increasing
16,545,963
8.75
8.77
22:30:01
 
74.40
1.08
1.47% Stock price increasing
5,345,487
74.28
74.48
22:33:01
 
37.22
-0.22
-0.59% Stock price decreasing
14,653,632
37.22
37.30
22:35:07
 
13.51
0.08
0.60% Stock price increasing
88,693,631
13.51
13.52
22:42:44
 
98.72
-0.20
-0.20% Stock price decreasing
6,535,432
98.50
98.89
22:28:30
 
88.33
0.66
0.75% Stock price increasing
5,542,184
88.33
88.40
22:28:48
 
124.78
1.36
1.10% Stock price increasing
5,297,587
124.70
124.80
22:08:11
 
23.95
-0.30
-1.22% Stock price decreasing
54,625,696
23.93
23.95
22:34:45
 
42.38
-0.59
-1.37% Stock price decreasing
9,965,885
42.39
42.44
22:29:53
 
55.93
0.04
0.07% Stock price increasing
3,987,584
55.61
56.27
22:16:44
 
92.52
0.76
0.83% Stock price increasing
12,417,107
92.43
92.55
22:40:17
 
23.57
0.11
0.47% Stock price increasing
32,833,391
23.54
23.57
22:28:46
 
21.18
-0.09
-0.42% Stock price decreasing
11,263,214
21.12
21.20
22:04:11
 
76.76
-0.10
-0.13% Stock price decreasing
8,795,673
76.90
76.95
22:41:56
 
24.08
0.04
0.17% Stock price increasing
31,323,557
24.06
24.09
22:43:01
 
207.60
-0.84
-0.40% Stock price decreasing
3,614,453
207.45
208.00
22:30:01
 
88.01
-0.08
-0.09% Stock price decreasing
7,235,784
87.93
87.98
22:29:48
 
52.29
-0.01
-0.02% Stock price decreasing
22,003,339
52.29
52.36
22:42:45
 
101.54
0.00
0.00% Stock price unchanged
2,233,047
101.38
101.63
22:30:29
 
45.21
-0.78
-1.70% Stock price decreasing
16,728,562
45.11
45.20
22:31:22
 
35.08
0.21
0.60% Stock price increasing
54,019,102
35.03
35.04
22:42:35
 
28.70
-0.26
-0.90% Stock price decreasing
32,142,341
28.59
28.80
22:43:02
 
79.09
-0.93
-1.16% Stock price decreasing
7,307,256
78.97
79.19
22:05:52
 
85.55
-0.95
-1.10% Stock price decreasing
1,668,177
85.09
85.94
22:33:23
 
97.23
-0.12
-0.12% Stock price decreasing
2,625,234
96.91
97.51
22:30:34
 
52.74
-0.61
-1.14% Stock price decreasing
8,024,928
52.76
52.88
22:38:47
 
77.40
-0.47
-0.60% Stock price decreasing
5,582,600
77.40
77.49
22:37:49
 
66.12
-0.46
-0.69% Stock price decreasing
5,893,353
66.12
66.24
22:17:36
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 22:58:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB1 - 2013-05-20 23:58:21 - 2013-05-20 22:58:21 - 1000 - Website: OKAY