To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
0.43% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,894.83
0.4% Stock price increasing
22/05/2017
-0.4% Stock price decreasing
1.7% Stock price increasing
0.4% Stock price increasing
19.4% Stock price increasing
5,699.40
0.0% Stock price unchanged
06:25:18
-0.4% Stock price decreasing
4.7% Stock price increasing
6.9% Stock price increasing
30.9% Stock price increasing
6,133.62
0.0% Stock price unchanged
06:25:17
-0.6% Stock price decreasing
3.8% Stock price increasing
5.1% Stock price increasing
28.7% Stock price increasing
2,394.02
0.5% Stock price increasing
22/05/2017
-0.3% Stock price decreasing
1.9% Stock price increasing
1.3% Stock price increasing
16.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:16:18
199.11
197.69
1
0.00% Stock price unchanged
0.00
198.51
 
13:14:32
77.18
76.60
1
0.00% Stock price unchanged
0.00
76.98
 
13:16:41
154.75
154.70
55,968
0.00% Stock price unchanged
0.00
153.99
 
13:15:40
184.45
183.67
70
0.00% Stock price unchanged
0.00
183.67
 
13:15:05
102.71
102.50
1
0.00% Stock price unchanged
0.00
102.29
 
13:12:37
106.50
106.16
26
0.00% Stock price unchanged
0.00
106.12
 
13:14:43
31.68
31.55
1,907
0.00% Stock price unchanged
0.00
31.59
 
13:01:47
44.23
44.08
635
0.00% Stock price unchanged
0.00
44.18
 
13:10:32
78.07
77.22
20
0.00% Stock price unchanged
0.00
77.38
 
13:14:25
82.49
82.01
113
0.00% Stock price unchanged
0.00
82.29
 
13:14:30
28.20
28.19
20,070
0.00% Stock price unchanged
0.00
28.18
 
13:15:04
216.98
216.15
1,397
0.00% Stock price unchanged
0.00
216.02
 
13:15:54
156.27
155.95
163
0.00% Stock price unchanged
0.00
155.96
 
13:15:07
35.90
35.78
275
0.00% Stock price unchanged
0.00
35.77
 
13:16:30
152.88
152.00
71
0.00% Stock price unchanged
0.00
152.64
 
13:01:08
127.50
127.00
301
0.00% Stock price unchanged
0.00
127.26
 
13:06:17
85.00
84.75
4,889
0.00% Stock price unchanged
0.00
84.70
 
13:09:40
148.27
148.03
21
0.00% Stock price unchanged
0.00
148.19
 
13:16:32
64.52
63.67
151
0.00% Stock price unchanged
0.00
64.04
 
13:16:33
68.53
68.40
4,281
0.00% Stock price unchanged
0.00
68.45
 
13:13:00
51.98
51.65
2
0.00% Stock price unchanged
0.00
51.57
 
13:14:59
32.29
32.15
102
0.00% Stock price unchanged
0.00
32.12
 
13:14:00
86.54
86.04
501
0.00% Stock price unchanged
0.00
86.21
 
13:00:12
124.00
116.54
1
0.00% Stock price unchanged
0.00
121.65
 
13:16:29
122.32
120.68
1
0.00% Stock price unchanged
0.00
121.66
 
13:16:42
175.45
173.85
0
0.00% Stock price unchanged
0.00
174.70
 
13:15:15
45.76
45.46
1,372
0.00% Stock price unchanged
0.00
45.48
 
13:14:32
93.90
93.01
255
0.00% Stock price unchanged
0.00
93.31
 
13:00:42
78.58
78.42
258
0.00% Stock price unchanged
0.00
78.55
 
13:14:48
107.95
107.50
73
0.00% Stock price unchanged
0.00
107.63

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:32:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:32:18 - 2017-05-23 13:32:18 - 1000 - Website: OKAY