United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21.349,6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.6% Stock price increasing
6.949,70
-0.1% Stock price decreasing
21:14:58
0.7% Stock price increasing
6.8% Stock price increasing
0.8% Stock price increasing
21.3% Stock price increasing
7,424.43
0.0% Stock price decreasing
21:14:58
0.6% Stock price increasing
6.0% Stock price increasing
1.2% Stock price increasing
20.5% Stock price increasing
0
0.0% Stock price unchanged
05:44:57
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21:13:19
70.99
70.79
1,476,558
-1.31% Stock price decreasing
-0.94
70,80
 
21:06:54
246.00
245.09
1,039,216
0.51% Stock price increasing
1.24
245,15
 
21:14:01
77.99
76.01
661,412
0.60% Stock price increasing
0.46
77,48
 
21:13:18
119.49
117.13
380,775
-0.84% Stock price decreasing
-0.99
117,14
 
21:14:44
1,080.80
1,074.45
266,336
-0.04% Stock price decreasing
-0.45
1.079,24
 
21:14:40
1,085.87
1,079.65
320,929
-0.05% Stock price decreasing
-0.51
1.085,45
 
21:11:48
1,603.56
1,601.50
979,719
0.08% Stock price increasing
1.21
1.603,07
 
21:14:13
43.63
43.51
1,178,027
1.78% Stock price increasing
0.76
43,56
 
21:13:19
178.72
177.94
1,057,219
-1.10% Stock price decreasing
-1.98
177,96
 
21:14:01
96.79
93.79
608,033
0.69% Stock price increasing
0.65
95,04
 
21:14:48
188.44
188.25
5,334,622
-0.11% Stock price decreasing
-0.21
188,15
 
21:14:45
50.77
50.68
3,359,930
0.85% Stock price increasing
0.43
50,77
 
21:14:48
134.99
134.01
1,299,757
-0.28% Stock price decreasing
-0.39
138,92
 
21:13:18
130.28
128.63
496,877
0.70% Stock price increasing
0.91
130,27
 
21:14:01
240.50
240.03
1,597,577
-0.05% Stock price decreasing
-0.11
240,28
 
21:05:00
17.97
0
830,104
0.67% Stock price increasing
0.12
17,96
 
21:02:00
284.41
284.32
400,481
0.23% Stock price increasing
0.66
284,41
 
21:14:01
91.09
88.29
405,784
-0.20% Stock price decreasing
-0.18
88,28
 
21:02:00
2,088.85
2,088.27
105,283
0.15% Stock price increasing
3.03
2.088,28
 
21:14:01
244.97
243.60
874,327
1.23% Stock price increasing
2.97
243,53
 
21:14:50
88.42
86.16
318,995
0.64% Stock price increasing
0.56
88,00
 
21:05:00
38.00
0
850,382
0.37% Stock price increasing
0.13
35,57
 
21:02:00
79.54
79.52
2,629,994
2.42% Stock price increasing
1.88
79,54
 
21:14:01
62.08
58.32
568,502
-0.05% Stock price decreasing
-0.03
59,44
 
21:13:19
271.09
268.43
406,633
-2.07% Stock price decreasing
-5.66
268,43
 
21:13:19
97.22
96.41
298,448
-0.22% Stock price decreasing
-0.21
96,41
 
21:14:53
43.54
43.48
5,642,797
-0.25% Stock price decreasing
-0.11
43,57
 
21:13:19
106.57
106.31
492,220
0.01% Stock price increasing
0.01
106,56
 
21:04:36
75.95
75.92
1,243,219
0.22% Stock price increasing
0.17
75,93
 
21:14:04
31.68
31.59
4,853,734
-0.78% Stock price decreasing
-0.25
31,63
 
21:14:01
200.99
196.81
507,190
0.38% Stock price increasing
0.75
198,89
 
21:14:45
46.05
45.86
1,894,179
1.68% Stock price increasing
0.76
45,93
 
21:14:39
22.54
22.46
925,755
-0.40% Stock price decreasing
-0.09
22,48
 
21:14:01
21.43
21.12
768,107
-0.47% Stock price decreasing
-0.10
21,24
 
21:02:00
30.49
30.48
1,255,246
-1.58% Stock price decreasing
-0.49
30,49
 
21:13:07
94.90
94.64
671,922
1.04% Stock price increasing
0.97
94,65
 
21:14:46
37.88
37.76
1,797,910
-0.66% Stock price decreasing
-0.25
37,79
 
21:02:00
131.49
131.48
938,275
-1.51% Stock price decreasing
-2.02
131,48
 
21:14:01
6.500
6.040
1,218,295
-1.88% Stock price decreasing
-0.12
6,260
 
21:14:53
117.49
115.10
414,359
1.53% Stock price increasing
1.76
116,99
 
21:14:32
79.70
75.14
554,354
-0.27% Stock price decreasing
-0.21
76,80
 
21:13:40
185.92
185.80
3,453,207
-0.52% Stock price decreasing
-0.97
185,93
 
21:14:41
53.19
51.57
613,307
0.46% Stock price increasing
0.24
52,80
 
21:13:01
72.17
71.67
656,611
-0.26% Stock price decreasing
-0.19
71,68
 
21:14:49
67.70
67.47
1,521,779
-0.94% Stock price decreasing
-0.64
67,53
 
21:13:19
70.52
70.26
356,910
-0.16% Stock price decreasing
-0.11
70,51
 
21:02:00
270.83
270.77
217,015
-0.33% Stock price decreasing
-0.90
270,83
 
21:14:51
68.74
65.77
342,321
0.15% Stock price increasing
0.10
66,67
 
21:13:59
54.79
54.71
6,305,170
-0.83% Stock price decreasing
-0.46
54,75
 
21:14:49
198.58
197.21
702,727
0.80% Stock price increasing
1.56
197,79
 
21:13:19
459.03
457.79
218,096
-0.20% Stock price decreasing
-0.92
457,79
 
21:14:45
36.80
36.66
2,884,652
-0.05% Stock price decreasing
-0.02
36,70
 
21:13:19
114.89
113.53
521,681
0.20% Stock price increasing
0.23
113,53
 
21:14:01
204.37
200.01
689,247
0.52% Stock price increasing
1.06
204,37
 
21:14:08
28.85
28.76
900,064
-0.59% Stock price decreasing
-0.17
28,77
 
21:14:39
27.99
27.87
1,161,398
-1.10% Stock price decreasing
-0.31
27,92
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27,93
 
21:02:05
137.90
137.87
481,635
0.20% Stock price increasing
0.28
137,87
 
21:05:00
15.30
14.95
858,780
0.53% Stock price increasing
0.08
15,09
 
21:14:01
58.84
57.72
818,075
-0.17% Stock price decreasing
-0.10
58,83
 
21:14:55
61.45
61.40
13,902,788
2.53% Stock price increasing
1.52
61,49
 
21:14:20
98.30
98.20
6,882,284
-0.35% Stock price decreasing
-0.35
98,31
 
21:14:46
39.61
39.48
1,672,524
0.28% Stock price increasing
0.11
39,56
 
21:14:53
49.71
49.57
842,491
-0.78% Stock price decreasing
-0.39
49,62
 
21:02:00
39.33
39.32
1,134,155
-0.76% Stock price decreasing
-0.30
39,33
 
21:14:19
68.33
68.03
2,581,603
1.93% Stock price increasing
1.29
68,08
 
21:14:39
349.59
348.81
3,156,809
1.33% Stock price increasing
4.57
349,29
 
21:00:45
0
0
333,182
1.57% Stock price increasing
0.83
53,67
 
21:14:01
248.19
247.21
2,634,138
0.06% Stock price increasing
0.15
247,69
 
21:14:49
112.61
109.31
942,065
-0.92% Stock price decreasing
-1.04
111,51
 
21:03:01
0
268.66
333,883
-0.96% Stock price decreasing
-2.60
268,64
 
21:02:00
65.24
65.23
559,770
0.22% Stock price increasing
0.14
65,23
 
21:14:01
66.73
65.86
920,137
0.46% Stock price increasing
0.30
65,87
 
21:11:51
81.67
81.55
3,348,860
0.58% Stock price increasing
0.47
81,55
 
21:11:49
59.16
59.08
2,919,932
0.44% Stock price increasing
0.26
59,08
 
21:02:00
294.61
294.59
172,974
-0.24% Stock price decreasing
-0.70
294,61
 
21:14:02
79.75
79.40
1,307,345
0.42% Stock price increasing
0.35
82,96
 
21:02:00
156.83
156.80
236,728
-0.73% Stock price decreasing
-1.15
156,80
 
21:14:01
58.32
57.41
755,235
0.00% Stock price unchanged
0.00
58,28
 
21:07:49
6.920
6.910
2,499,226
-0.14% Stock price decreasing
-0.01
6,920
 
21:13:03
100.28
1.010
569,977
-0.48% Stock price decreasing
-0.48
99,58
 
21:00:22
154.63
154.62
145,675
0.14% Stock price increasing
0.22
154,59
 
21:14:55
57.74
57.62
1,636,805
0.33% Stock price increasing
0.19
57,68
 
21:02:00
63.26
63.25
172,348
-0.32% Stock price decreasing
-0.20
63,25
 
21:14:55
21.02
20.88
1,926,912
-1.55% Stock price decreasing
-0.33
20,99
 
21:11:29
278.23
277.11
1,061,435
-0.44% Stock price decreasing
-1.22
277,85
 
21:12:44
111.10
110.75
1,206,302
-0.29% Stock price decreasing
-0.32
110,75
 
21:07:13
57.12
56.30
936,648
0.14% Stock price increasing
0.08
57,06
 
21:14:01
57.19
56.61
1,000,346
-0.07% Stock price decreasing
-0.04
56,98
 
21:02:00
74.22
74.21
433,305
-0.17% Stock price decreasing
-0.13
74,21
 
21:14:01
49.29
47.51
436,799
0.84% Stock price increasing
0.41
49,09
 
21:14:53
39.01
38.87
2,576,113
0.41% Stock price increasing
0.16
38,93
 
21:09:54
38.60
36.36
748,966
0.68% Stock price increasing
0.26
38,50
 
21:14:31
252.51
247.44
327,917
-0.49% Stock price decreasing
-1.25
251,72
 
21:12:01
106.49
50.00
301,597
0.76% Stock price increasing
0.80
106,46
 
21:02:00
156.98
156.97
265,213
-0.01% Stock price decreasing
-0.01
156,97
 
21:02:00
27.30
27.29
1,102,928
0.33% Stock price increasing
0.09
27,28
 
21:14:39
26.30
26.26
1,613,403
-1.09% Stock price decreasing
-0.29
26,30
 
21:14:37
64.49
63.14
1,251,120
-0.78% Stock price decreasing
-0.50
63,41
 
21:12:23
87.47
87.30
1,736,213
-1.18% Stock price decreasing
87.46
87,46
 
21:13:19
68.75
68.51
897,716
-0.03% Stock price decreasing
-0.02
68,74

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:10:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:10:34 - 2018-05-24 22:10:34 - 1000 - Website: OKAY