To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,880.36
-0.2% Stock price decreasing
30/07/2014
-1.2% Stock price decreasing
0.3% Stock price increasing
1.8% Stock price increasing
8.9% Stock price increasing
3,976.07
0.0% Stock price unchanged
30/07/2014
-0.2% Stock price decreasing
3.3% Stock price increasing
11.0% Stock price increasing
28.7% Stock price increasing
4,462.90
0.0% Stock price unchanged
30/07/2014
-0.2% Stock price decreasing
1.2% Stock price increasing
8.1% Stock price increasing
23.1% Stock price increasing
1,970.07
0.0% Stock price increasing
30/07/2014
-0.9% Stock price decreasing
0.5% Stock price increasing
4.6% Stock price increasing
16.9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
143.74
0.00
0.00% Stock price unchanged
0
141.31
146.20
09:00:01
 
16.72
0.00
0.00% Stock price unchanged
0
16.41
16.62
09:56:29
 
90.91
0.00
0.00% Stock price unchanged
0
88.87
91.26
09:52:47
 
36.36
0.00
0.00% Stock price unchanged
100
36.01
36.34
09:57:16
 
15.58
0.00
0.00% Stock price unchanged
400
15.42
15.58
10:00:34
 
122.29
0.00
0.00% Stock price unchanged
0
120.23
124.25
09:56:27
 
103.38
0.00
0.00% Stock price unchanged
100
102.00
102.88
09:48:33
 
132.53
0.00
0.00% Stock price unchanged
0
131.30
133.30
09:00:01
 
25.63
0.00
0.00% Stock price unchanged
360
25.26
25.95
10:04:48
 
39.62
0.00
0.00% Stock price unchanged
488
39.41
39.50
10:08:28
 
87.21
0.00
0.00% Stock price unchanged
1,000
85.85
87.00
09:56:45
 
65.39
0.00
0.00% Stock price unchanged
0
63.97
65.78
09:56:32
 
103.25
0.00
0.00% Stock price unchanged
0
101.51
104.78
09:40:54
 
25.64
0.00
0.00% Stock price unchanged
1,200
25.39
25.42
10:06:29
 
36.11
0.00
0.00% Stock price unchanged
0
35.66
36.17
10:07:48
 
81.76
0.00
0.00% Stock price unchanged
0
81.20
82.45
09:42:03
 
34.35
0.00
0.00% Stock price unchanged
477
34.01
34.46
10:05:14
 
194.00
0.00
0.00% Stock price unchanged
215
191.80
194.85
10:05:13
 
102.30
0.00
0.00% Stock price unchanged
0
101.11
103.17
10:05:29
 
58.91
0.00
0.00% Stock price unchanged
0
57.76
58.99
10:05:39
 
95.95
0.00
0.00% Stock price unchanged
10
94.68
95.98
10:07:51
 
58.08
0.00
0.00% Stock price unchanged
0
57.43
58.44
10:06:55
 
43.58
0.00
0.00% Stock price unchanged
0
43.20
43.42
10:00:52
 
29.26
0.00
0.00% Stock price unchanged
0
29.11
29.60
09:33:35
 
78.16
0.00
0.00% Stock price unchanged
600
77.66
78.97
10:06:24
 
90.94
0.00
0.00% Stock price unchanged
0
89.20
92.75
09:00:01
 
106.38
0.00
0.00% Stock price unchanged
0
104.14
106.83
09:43:48
 
51.76
0.00
0.00% Stock price unchanged
0
51.39
51.56
10:04:49
 
74.78
0.00
0.00% Stock price unchanged
0
74.00
75.23
10:01:27
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 10:24:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-31 11:24:26 - 2014-07-31 10:24:26 - 1000 - Website: OKAY