To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0.11%
Dow Jones
Rising and falling
Up
51%
Unchanged
3%
Unchanged
46%
 
NASDAQ-100
-0.16%
NASDAQ-100
Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,067.33
-0.1% Stock price decreasing
20:09:05
0.5% Stock price increasing
1.5% Stock price increasing
3.4% Stock price increasing
9.8% Stock price increasing
3,979.98
-0.2% Stock price decreasing
20:09:04
2.6% Stock price increasing
4.7% Stock price increasing
10.8% Stock price increasing
30.9% Stock price increasing
4,468.00
-0.1% Stock price decreasing
20:09:04
2.4% Stock price increasing
2.7% Stock price increasing
7.7% Stock price increasing
24.8% Stock price increasing
1,986.77
0.0% Stock price decreasing
20:14:01
1.5% Stock price increasing
1.9% Stock price increasing
5.8% Stock price increasing
17.8% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.73
0.05
0.03% Stock price increasing
1,810,641
144.72
144.73
20:09:05
 
17.03
-0.03
-0.15% Stock price decreasing
15,537,489
17.02
17.03
20:09:06
 
93.25
-0.03
-0.03% Stock price decreasing
1,919,105
93.24
93.25
20:09:07
 
35.32
-0.56
-1.56% Stock price decreasing
34,853,362
35.31
35.32
20:09:07
 
15.59
0.07
0.42% Stock price increasing
32,944,701
15.58
15.59
20:09:06
 
124.23
-2.48
-1.96% Stock price decreasing
8,365,690
124.22
124.24
20:09:06
 
104.68
-3.70
-3.41% Stock price decreasing
6,517,942
104.67
104.68
20:09:06
 
134.81
0.93
0.69% Stock price increasing
3,185,949
134.80
134.81
20:09:07
 
25.82
0.14
0.53% Stock price increasing
15,102,713
25.81
25.82
20:09:04
 
41.05
0.24
0.59% Stock price increasing
10,437,211
41.04
41.05
20:09:05
 
86.58
0.54
0.63% Stock price increasing
2,875,474
86.57
86.58
20:09:06
 
65.09
-0.28
-0.43% Stock price decreasing
3,666,368
65.09
65.10
20:09:04
 
104.48
0.23
0.22% Stock price increasing
4,080,312
104.47
104.48
20:09:05
 
25.92
0.01
0.04% Stock price increasing
15,200,546
25.91
25.92
20:09:06
 
34.93
-0.05
-0.14% Stock price decreasing
4,755,427
34.93
34.94
20:09:03
 
81.14
0.12
0.15% Stock price increasing
3,385,687
81.14
81.15
20:09:04
 
34.21
-0.29
-0.84% Stock price decreasing
22,366,544
34.20
34.21
20:09:07
 
195.10
1.47
0.76% Stock price increasing
2,393,466
195.09
195.11
20:09:04
 
102.10
-0.09
-0.09% Stock price decreasing
3,440,163
102.10
102.11
20:09:05
 
59.11
0.11
0.18% Stock price increasing
7,333,670
59.10
59.11
20:09:04
 
95.36
0.01
0.01% Stock price increasing
5,774,527
95.35
95.36
20:09:04
 
58.10
-0.01
-0.02% Stock price decreasing
5,098,674
58.10
58.11
20:09:03
 
44.45
-0.42
-0.94% Stock price decreasing
21,091,043
44.44
44.45
20:09:06
 
30.33
-0.06
-0.20% Stock price decreasing
9,469,538
30.33
30.34
20:09:07
 
80.15
0.16
0.20% Stock price increasing
4,519,865
80.14
80.15
20:09:07
 
92.90
1.12
1.22% Stock price increasing
1,598,012
92.89
92.90
20:09:07
 
108.85
-0.89
-0.81% Stock price decreasing
4,932,173
108.84
108.85
20:09:07
 
51.07
0.16
0.31% Stock price increasing
12,953,285
51.06
51.07
20:09:07
 
76.30
-0.69
-0.90% Stock price decreasing
4,962,411
76.29
76.30
20:09:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 20:24:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-24 21:24:08 - 2014-07-24 20:24:08 - 1000 - Website: OKAY