United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.17% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
2.0% Stock price increasing
6,893.62
-0.2% Stock price decreasing
22/05/2018
-0.5% Stock price decreasing
3.7% Stock price increasing
0.0% Stock price unchanged
20.9% Stock price increasing
7,378.46
-0.2% Stock price decreasing
22/05/2018
-0.3% Stock price decreasing
3.5% Stock price increasing
0.6% Stock price increasing
20.2% Stock price increasing
0
0.0% Stock price unchanged
05:44:58
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/05/2018
71.37
71.35
1,033,623
-0.14% Stock price decreasing
-0.10
71.35
 
22/05/2018
242.42
239.00
1,039,323
0.29% Stock price increasing
0.69
238.79
 
22/05/2018
76.43
76.39
504,607
-0.09% Stock price decreasing
-0.07
76.39
 
22/05/2018
119.01
118.98
287,618
-0.30% Stock price decreasing
-0.36
119.01
 
22/05/2018
1,080.00
1,070.05
473,340
-0.91% Stock price decreasing
-9.85
1,069.73
 
22/05/2018
1,079.78
1,075.00
396,535
-0.80% Stock price decreasing
-8.70
1,075.31
 
22/05/2018
1,583.41
1,581.00
589,301
-0.26% Stock price decreasing
-4.06
1,581.40
 
22/05/2018
43.01
42.80
1,982,047
-3.16% Stock price decreasing
-1.40
42.88
 
22/05/2018
178.38
178.38
1,198,220
1.07% Stock price increasing
1.89
178.36
 
22/05/2018
96.99
95.73
503,545
0.43% Stock price increasing
0.41
95.71
 
22/05/2018
187.45
187.22
4,376,537
-0.25% Stock price decreasing
-0.47
187.16
 
22/05/2018
50.36
50.19
3,740,396
0.50% Stock price increasing
0.25
50.25
 
22/05/2018
136.71
136.73
524,700
-0.70% Stock price decreasing
-0.96
136.71
 
22/05/2018
129.03
126.73
860,507
-0.36% Stock price decreasing
-0.46
128.38
 
22/05/2018
240.30
239.10
2,061,035
-0.22% Stock price decreasing
-0.54
239.97
 
22/05/2018
17.79
17.71
852,358
-1.67% Stock price decreasing
-0.30
17.71
 
22/05/2018
279.79
279.69
504,292
0.73% Stock price increasing
2.02
279.69
 
22/05/2018
87.62
87.61
1,135,986
-1.96% Stock price decreasing
-1.75
87.61
 
22/05/2018
2,200.00
2,077.33
94,163
0.27% Stock price increasing
5.63
2,077.19
 
22/05/2018
238.49
235.60
876,744
-0.23% Stock price decreasing
-0.56
238.49
 
22/05/2018
89.21
88.35
499,671
-1.74% Stock price decreasing
-1.56
88.35
 
22/05/2018
35.76
35.13
477,529
-0.62% Stock price decreasing
-0.22
35.28
 
22/05/2018
76.89
76.63
2,490,787
2.57% Stock price increasing
1.92
76.61
 
22/05/2018
62.80
59.72
663,767
-1.70% Stock price decreasing
-1.03
59.72
 
22/05/2018
270.78
267.65
412,609
0.42% Stock price increasing
1.11
267.66
 
22/05/2018
97.59
95.08
180,040
-0.65% Stock price decreasing
-0.63
96.34
 
22/05/2018
43.80
43.70
5,278,663
-0.23% Stock price decreasing
-0.10
43.65
 
22/05/2018
105.42
105.41
411,144
-0.14% Stock price decreasing
-0.15
105.41
 
22/05/2018
75.43
75.24
1,259,995
-0.67% Stock price decreasing
-0.51
75.24
 
22/05/2018
32.68
32.49
3,585,284
0.53% Stock price increasing
0.17
32.51
 
22/05/2018
200.83
198.95
619,882
-0.33% Stock price decreasing
-0.65
198.97
 
22/05/2018
43.47
43.46
1,303,084
1.07% Stock price increasing
0.46
43.44
 
22/05/2018
23.24
23.15
1,083,663
2.34% Stock price increasing
0.53
23.16
 
22/05/2018
22.06
21.96
777,735
2.61% Stock price increasing
0.56
22.00
 
22/05/2018
31.98
31.97
643,086
0.41% Stock price increasing
0.13
31.97
 
22/05/2018
94.49
92.99
816,879
-0.25% Stock price decreasing
-0.23
93.59
 
22/05/2018
37.87
37.77
2,294,203
-1.36% Stock price decreasing
-0.52
37.77
 
22/05/2018
132.19
132.16
661,660
-0.55% Stock price decreasing
-0.73
132.18
 
22/05/2018
6.000
5.910
754,186
-0.34% Stock price decreasing
-0.02
5.950
 
22/05/2018
116.20
112.51
687,101
-0.06% Stock price decreasing
-0.07
116.29
 
22/05/2018
78.99
77.77
2,015,561
1.61% Stock price increasing
1.23
77.75
 
22/05/2018
183.98
183.82
3,463,047
-0.37% Stock price decreasing
-0.69
183.80
 
22/05/2018
53.23
52.70
802,587
-1.99% Stock price decreasing
-1.07
52.70
 
22/05/2018
72.39
71.65
778,999
-2.17% Stock price decreasing
-1.59
71.66
 
22/05/2018
68.15
67.83
1,625,969
0.30% Stock price increasing
0.20
67.83
 
22/05/2018
73.17
71.30
412,118
-0.22% Stock price decreasing
-0.16
71.30
 
22/05/2018
270.88
270.82
212,861
0.94% Stock price increasing
2.51
270.80
 
22/05/2018
66.56
66.55
358,115
-0.34% Stock price decreasing
-0.23
66.56
 
22/05/2018
54.48
54.40
5,899,654
0.24% Stock price increasing
0.13
54.45
 
22/05/2018
189.89
188.10
727,723
-0.60% Stock price decreasing
-1.15
190.54
 
22/05/2018
454.61
454.56
230,366
-1.89% Stock price decreasing
-8.77
454.61
 
22/05/2018
36.53
36.45
2,334,819
0.22% Stock price increasing
0.08
36.36
 
22/05/2018
114.66
111.61
399,632
1.96% Stock price increasing
2.18
113.62
 
22/05/2018
203.50
202.17
976,355
1.56% Stock price increasing
3.11
202.98
 
22/05/2018
0
29.05
587,273
0.03% Stock price increasing
0.01
29.06
 
22/05/2018
28.38
28.30
678,159
0.18% Stock price increasing
0.05
28.30
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27.93
 
22/05/2018
138.04
137.78
435,032
-0.73% Stock price decreasing
-1.02
137.78
 
22/05/2018
15.15
14.83
855,014
1.14% Stock price increasing
0.17
15.02
 
22/05/2018
58.61
56.91
457,901
0.36% Stock price increasing
0.21
58.48
 
22/05/2018
59.19
59.08
23,260,664
6.40% Stock price increasing
3.55
59.03
 
22/05/2018
97.68
97.58
5,102,685
-0.10% Stock price decreasing
-0.10
97.50
 
22/05/2018
39.51
39.45
2,232,585
0.23% Stock price increasing
0.09
39.43
 
22/05/2018
50.44
49.70
827,678
-0.46% Stock price decreasing
-0.23
49.68
 
22/05/2018
40.99
39.21
959,489
-0.86% Stock price decreasing
-0.34
39.21
 
22/05/2018
68.78
66.40
1,996,277
-2.09% Stock price decreasing
-1.43
67.02
 
22/05/2018
332.00
331.01
1,680,683
-0.06% Stock price decreasing
-0.20
331.62
 
22/05/2018
0
0
314,355
-0.26% Stock price decreasing
-0.14
53.18
 
22/05/2018
243.64
242.11
3,398,669
-0.63% Stock price decreasing
-1.54
242.70
 
22/05/2018
115.97
115.05
2,519,172
0.71% Stock price increasing
0.81
115.46
 
22/05/2018
267.52
267.45
446,931
-3.16% Stock price decreasing
-8.73
267.45
 
22/05/2018
65.76
65.73
579,271
-0.41% Stock price decreasing
-0.27
65.74
 
22/05/2018
65.88
64.01
607,340
0.46% Stock price increasing
0.30
65.42
 
22/05/2018
81.49
80.62
1,863,528
-0.78% Stock price decreasing
-0.63
80.62
 
22/05/2018
57.42
57.31
2,225,929
-0.55% Stock price decreasing
-0.32
57.39
 
22/05/2018
294.68
294.63
203,725
-0.65% Stock price decreasing
-1.92
294.68
 
22/05/2018
82.98
82.33
1,234,319
0.50% Stock price increasing
0.41
82.34
 
22/05/2018
157.29
157.28
484,353
-1.55% Stock price decreasing
-2.48
157.29
 
22/05/2018
58.12
58.03
752,032
1.33% Stock price increasing
0.76
58.01
 
22/05/2018
6.950
6.930
3,295,854
-0.86% Stock price decreasing
-0.06
6.940
 
22/05/2018
100.04
100.02
587,649
1.20% Stock price increasing
1.19
100.04
 
22/05/2018
150.38
150.29
197,770
0.14% Stock price increasing
0.21
150.43
 
22/05/2018
57.09
57.00
1,720,681
-0.66% Stock price decreasing
-0.38
56.96
 
22/05/2018
66.99
63.49
251,235
-0.42% Stock price decreasing
-0.27
63.59
 
22/05/2018
21.37
21.34
2,588,480
-1.02% Stock price decreasing
-0.22
21.37
 
22/05/2018
274.99
274.85
2,730,636
-3.33% Stock price decreasing
-9.48
275.01
 
22/05/2018
111.76
110.86
1,140,282
0.41% Stock price increasing
0.45
110.86
 
22/05/2018
56.70
56.60
1,438,442
0.23% Stock price increasing
0.13
56.58
 
22/05/2018
57.44
57.20
886,858
-0.02% Stock price decreasing
-0.01
57.18
 
22/05/2018
75.91
73.69
835,162
0.07% Stock price increasing
0.05
73.69
 
22/05/2018
48.31
47.36
752,643
0.40% Stock price increasing
0.19
48.22
 
22/05/2018
38.30
38.18
3,373,259
0.61% Stock price increasing
0.23
38.16
 
22/05/2018
37.83
37.74
732,828
0.77% Stock price increasing
0.29
37.74
 
22/05/2018
260.99
241.34
190,240
-0.82% Stock price decreasing
-2.08
252.69
 
22/05/2018
105.67
105.66
229,722
-1.41% Stock price decreasing
-1.51
105.65
 
22/05/2018
156.33
156.30
339,185
0.04% Stock price increasing
0.06
156.28
 
22/05/2018
27.65
27.55
727,376
0.44% Stock price increasing
0.12
27.57
 
22/05/2018
27.00
26.94
1,699,653
1.51% Stock price increasing
0.40
26.94
 
22/05/2018
65.99
64.24
969,311
-0.42% Stock price decreasing
-0.27
64.23
 
22/05/2018
87.99
87.09
1,297,283
1.55% Stock price increasing
1.34
87.87
 
22/05/2018
73.00
67.50
619,084
-0.83% Stock price decreasing
-0.60
71.67

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:44:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:44:46 - 2018-05-23 13:44:46 - 1000 - Website: OKAY