United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
13.10
0.8% Stock price increasing
18,200
12.60
13.15
13/07/2018
 
7.050
1.4% Stock price increasing
398
6.950
7.200
13/07/2018
 
21.30
-1.6% Stock price decreasing
5,496
21.20
21.30
13/07/2018
 
54.17
-1.0% Stock price decreasing
8,676
54.17
54.19
13/07/2018
 
93.59
-0.1% Stock price decreasing
144,459
93.60
93.62
13/07/2018
 
15.35
-2.6% Stock price decreasing
394,382
15.34
15.35
13/07/2018
 
201.18
0.9% Stock price increasing
380,214
201.18
201.19
13/07/2018
 
14.17
-1.5% Stock price decreasing
39,057
14.13
14.18
13/07/2018
 
65.73
0.9% Stock price increasing
175,553
65.72
65.73
13/07/2018
 
21.10
0.0% Stock price unchanged
53,484
0
0
14/07/2018
 
21.55
0.0% Stock price unchanged
81,982
21.55
21.65
13/07/2018
 
12.74
0.2% Stock price increasing
560
12.74
12.89
13/07/2018
 
43.40
-0.6% Stock price decreasing
36,447
43.40
44.20
13/07/2018
 
4.650
6.9% Stock price increasing
9,488
4.650
4.700
13/07/2018
 
60.23
0.7% Stock price increasing
250,248
60.22
60.23
13/07/2018
 
7.270
-1.0% Stock price decreasing
72,949
7.270
7.280
13/07/2018
 
10.04
-4.2% Stock price decreasing
22,946
10.03
10.04
13/07/2018
 
35.75
0.7% Stock price increasing
28,809
27.05
35.75
13/07/2018
 
45.64
4.6% Stock price increasing
99,806
45.61
45.63
13/07/2018
 
44.89
0.5% Stock price increasing
153,129
44.89
44.90
13/07/2018
 
83.28
0.0% Stock price unchanged
39,139
83.24
83.28
13/07/2018
 
21.63
0.4% Stock price increasing
537,199
21.63
21.64
13/07/2018
 
63.06
0.5% Stock price increasing
1,927,183
63.04
63.05
13/07/2018
 
96.63
1.1% Stock price increasing
799,802
96.63
96.65
13/07/2018
 
25.16
2.6% Stock price increasing
277,691
25.15
25.16
13/07/2018
 
8.520
1.4% Stock price increasing
2,050
8.500
8.510
13/07/2018
 
7.090
0.0% Stock price unchanged
37,532
4.620
6.800
14/07/2018
 
418.76
1.0% Stock price increasing
238,632
418.65
418.75
13/07/2018
 
31.38
1.1% Stock price increasing
210,861
31.37
31.38
13/07/2018
 
2.890
0.0% Stock price unchanged
163,786
2.800
3.120
13/07/2018
 
13.77
-7.6% Stock price decreasing
33,359
13.76
15.45
13/07/2018
 
3.850
-1.3% Stock price decreasing
24,781
3.450
4.600
13/07/2018
 
43.45
0.3% Stock price increasing
125,666
43.45
0
13/07/2018
 
17.46
0.0% Stock price unchanged
740,478
16.80
17.85
13/07/2018
 
0.6014
0.0% Stock price unchanged
13,241
0.5600
0.9000
14/07/2018
 
20.95
-2.3% Stock price decreasing
42,661
16.90
0
13/07/2018
 
45.86
-2.7% Stock price decreasing
118,723
45.86
45.89
13/07/2018
 
168.09
0.0% Stock price increasing
519,373
168.08
168.09
13/07/2018
 
28.74
-0.7% Stock price decreasing
15,069
28.75
28.76
13/07/2018
 
14.45
0.3% Stock price increasing
49,930
14.45
14.50
13/07/2018
 
3.900
0.0% Stock price unchanged
71,865
0
4.350
13/07/2018
 
3.200
0.0% Stock price unchanged
248,481
3.200
3.250
13/07/2018
 
3.420
-2.0% Stock price decreasing
53,302
0
0
13/07/2018
 
7.820
-6.2% Stock price decreasing
248,797
7.750
7.820
13/07/2018
 
3.140
0.0% Stock price unchanged
579,194
3.130
3.750
13/07/2018
 
26.30
-0.6% Stock price decreasing
162,964
26.29
26.30
13/07/2018
 
34.80
-1.1% Stock price decreasing
1,968
34.80
34.95
13/07/2018
 
29.80
1.0% Stock price increasing
103,536
29.75
29.80
13/07/2018
 
21.60
1.6% Stock price increasing
2,529
21.00
21.68
13/07/2018
 
81.50
0.0% Stock price unchanged
1,411,002
81.49
81.98
13/07/2018
Page 1 of 72

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:05:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:05:19 - 2018-07-15 22:05:19 - 1000 - Website: OKAY