To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States United States -0.05% Down

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

13523
 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.50
0.0% Stock price unchanged
0
0
0
01:10:04
 
10.18
-1.7% Stock price decreasing
23,446
10.15
10.20
17:31:32
 
7.45
0.0% Stock price unchanged
0
7.45
7.85
16:23:04
 
1.57
0.0% Stock price increasing
2,365
1.57
1.58
17:24:52
 
0.001
-21.4% Stock price decreasing
2,367,731
0
0
17:26:39
 
21.20
0.0% Stock price unchanged
0
0
0
25/05/2017
 
22.75
-0.4% Stock price decreasing
500
0
0
16:01:02
 
12.00
0.0% Stock price unchanged
100
5.15
5.87
14:33:53
 
34.55
0.0% Stock price unchanged
0
0
0
23/05/2017
 
21.45
0.0% Stock price unchanged
78
0
0
17:13:39
 
27.00
0.0% Stock price unchanged
0
0
0
01:10:00
 
9.50
0.0% Stock price unchanged
0
0
0
24/05/2017
 
14.71
0.0% Stock price unchanged
0
0
0
01:10:02
 
13.35
0.0% Stock price unchanged
0
0
0
24/05/2017
 
295.00
0.0% Stock price unchanged
0
0
0
24/05/2017
 
22.40
0.0% Stock price unchanged
130
0
0
14:33:25
 
10.90
0.0% Stock price unchanged
287
0
0
14:30:12
 
17.44
1.1% Stock price increasing
441
17.25
17.45
17:27:19
 
38.58
0.0% Stock price unchanged
0
0
0
01:10:07
 
4.00
0.0% Stock price unchanged
100
0
0
16:41:06
 
3.00
0.0% Stock price unchanged
0
0
0
25/05/2017
 
1,760.00
-0.9% Stock price decreasing
1
0
0
14:30:12
 
14.05
0.0% Stock price unchanged
0
0
0
01:10:00
 
7,650.00
0.0% Stock price unchanged
0
0
0
24/05/2017
 
9.67
0.0% Stock price unchanged
0
0
0
23/05/2017
 
12.10
0.0% Stock price unchanged
1,026
0
0
14:38:57
 
0.000
0.0% Stock price unchanged
4,162,500
0
0
17:20:07
 
3.97
0.7% Stock price increasing
11,622
0
0
17:30:48
 
0.770
0.0% Stock price unchanged
0
0
0
01:10:00
 
0.240
0.0% Stock price unchanged
15
0
0
16:05:49
 
8.71
-2.0% Stock price decreasing
3,805
0
0
16:58:53
 
18.30
0.0% Stock price unchanged
0
0
0
24/05/2017
 
32.70
0.0% Stock price unchanged
0
0
0
24/05/2017
 
42.25
0.0% Stock price unchanged
0
0
0
23/05/2017
 
0.065
0.0% Stock price unchanged
0
0
0
25/05/2017
 
46.54
-0.4% Stock price decreasing
11,868
46.33
46.54
17:32:12
 
9,500.00
5.6% Stock price increasing
3
0
0
16:20:52
 
21.00
0.0% Stock price unchanged
0
0
0
20/05/2017
 
0.043
0.0% Stock price unchanged
0
0
0
01:10:04
 
0.007
0.0% Stock price unchanged
0
0
0
01:10:04
 
43.43
0.1% Stock price increasing
50,469
43.40
43.45
17:31:53
 
0.000
0.0% Stock price unchanged
500,000
0
0
14:30:04
 
0.001
0.0% Stock price unchanged
0
0
0
01:10:12
 
0.025
-0.4% Stock price decreasing
118,000
0
0
15:36:32
 
0.351
0.0% Stock price unchanged
0
0
0
01:10:13
 
22.09
-2.1% Stock price decreasing
1,184,732
22.09
22.10
17:31:52
 
0.001
11.1% Stock price increasing
200,142
0
0
16:17:57
 
0.020
0.0% Stock price unchanged
0
0
0
01:10:07
 
10.98
0.0% Stock price unchanged
0
0
0
25/05/2017
 
6.25
-0.8% Stock price decreasing
4,613
Ingen data
Ingen data
14:55:05
Page 1 of 271

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:47:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:47:20 - 2017-05-26 17:47:20 - 1000 - Website: OKAY