All Stock Markets

Europe
North America
Asia
South America
Oceania
United States United States 0.08% Up

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

12428
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.05
0.0% Stock price unchanged
0
0
0
22/02/2017
 
0.00
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.00
-99.8% Stock price decreasing
1,721
0
0
27/02/2017
 
10.20
0.5% Stock price increasing
130,074
9.25
13.00
27/02/2017
 
0.13
-1.6% Stock price decreasing
2,500
0
0
27/02/2017
 
7.40
2.1% Stock price increasing
18,521
6
10.00
27/02/2017
 
0.00
26.3% Stock price increasing
25,099,745
0
0
27/02/2017
 
23.85
-0.6% Stock price decreasing
250
0
0
27/02/2017
 
11.50
0.0% Stock price unchanged
0
5.15
5.87
22/02/2017
 
32.49
-1.5% Stock price decreasing
105
0
0
27/02/2017
 
21.25
0.0% Stock price unchanged
0
0
0
25/02/2017
 
30.90
-0.3% Stock price decreasing
3,650
0
0
27/02/2017
 
9.80
3.2% Stock price increasing
100
0
0
27/02/2017
 
15.96
0.0% Stock price unchanged
7,000
0
0
27/02/2017
 
12.90
0.0% Stock price unchanged
342
0
0
27/02/2017
 
313.50
0.0% Stock price unchanged
0
0
0
25/02/2017
 
22.35
-0.7% Stock price decreasing
500
0
0
27/02/2017
 
11.00
0.0% Stock price unchanged
0
0
0
25/02/2017
 
19.05
2.4% Stock price increasing
38,022
17.50
19.95
27/02/2017
 
87.00
1.2% Stock price increasing
560
Ingen data
Ingen data
27/02/2017
 
142.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/02/2017
 
641.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/02/2017
 
1,762.00
0.7% Stock price increasing
32
0.0000
0.0000
27/02/2017
 
15.50
-0.3% Stock price decreasing
1,000
0.0000
0.0000
27/02/2017
 
7,850.00
-0.6% Stock price decreasing
3
Ingen data
Ingen data
27/02/2017
 
10.00
2.6% Stock price increasing
300
0.0000
0.0000
27/02/2017
 
11.95
3.5% Stock price increasing
110
0.0000
0.0000
27/02/2017
 
0.00
0.0% Stock price unchanged
1,590,000
Ingen data
Ingen data
27/02/2017
 
57.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/02/2017
 
0.73
-2.7% Stock price decreasing
130,650
Ingen data
Ingen data
27/02/2017
 
0.20
0.0% Stock price unchanged
2
Ingen data
Ingen data
27/02/2017
 
10.62
0.1% Stock price increasing
11,897
Ingen data
Ingen data
27/02/2017
 
20.75
0.7% Stock price increasing
0
0.0000
0.0000
24/02/2017
 
0.06
-8.3% Stock price decreasing
162,037
0.0000
0.0000
27/02/2017
 
47.09
0.1% Stock price increasing
53,299
0
0
27/02/2017
 
21.10
1.0% Stock price increasing
100
Ingen data
Ingen data
27/02/2017
 
0.08
9.3% Stock price increasing
3,194
Ingen data
Ingen data
27/02/2017
 
0.02
0.0% Stock price unchanged
0
0.0000
0.0000
24/02/2017
 
36.43
-0.3% Stock price decreasing
544,982
34.00
41.00
27/02/2017
 
0.38
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/02/2017
 
0.00
0.0% Stock price unchanged
2,900,000
Ingen data
Ingen data
27/02/2017
 
0.01
-10.0% Stock price decreasing
131,850
0.0000
0.0000
27/02/2017
 
0.00
-6.1% Stock price decreasing
1,000
0.0000
0.0000
27/02/2017
 
0.58
-6.7% Stock price decreasing
82,512
Ingen data
Ingen data
27/02/2017
 
16.94
2.7% Stock price increasing
2,682,013
16.78
16.98
00:30:19
 
0.00
0.0% Stock price unchanged
244,000
0
0
27/02/2017
 
0.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/02/2017
 
0.05
18.9% Stock price increasing
139,632
Ingen data
Ingen data
27/02/2017
 
8.52
-4.5% Stock price decreasing
600
Ingen data
Ingen data
27/02/2017
 
186.91
-0.3% Stock price decreasing
1,393,808
186.21
186.91
27/02/2017
Page 1 of 249

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:43 - 2017-02-28 00:59:43 - 1000 - Website: OKAY