All Stock Markets

Europe
North America
Asia
South America
Oceania
United States United States -0.14% Down

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

12041
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.00
0.0% Stock price unchanged
0
0
0
21/01/2017
 
9.55
0.0% Stock price unchanged
0
0
0
11:58:00
 
7.05
0.0% Stock price unchanged
0
0
10.00
09:00:00
 
4,600.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:07
 
25.00
0.0% Stock price unchanged
0
0
0
21/01/2017
 
11.55
0.0% Stock price unchanged
0
5.15
5.87
21/01/2017
 
32.16
0.0% Stock price unchanged
0
0
0
21/01/2017
 
21.80
0.0% Stock price unchanged
0
0
0
20/01/2017
 
0.02
0.0% Stock price unchanged
0
0.005
0.51
20/01/2017
 
9.99
0.0% Stock price unchanged
0
0
0
18/01/2017
 
15.96
0.0% Stock price unchanged
0
0
0
01:10:02
 
12.25
0.0% Stock price unchanged
0
0
0
01:10:08
 
308.00
0.0% Stock price unchanged
0
0
0
01:10:01
 
22.87
0.0% Stock price unchanged
0
0
0
01:10:00
 
9.71
0.0% Stock price unchanged
0
0
0
01:10:04
 
16.55
0.0% Stock price unchanged
0
0.05
199,999.95
12:45:21
 
85.49
0.0% Stock price unchanged
0
0
0
21/01/2017
 
26.66
0.0% Stock price unchanged
0
0
0
19/01/2017
 
142.50
0.0% Stock price unchanged
0
0
0
19/01/2017
 
1,765.00
0.0% Stock price unchanged
0
0
0
01:10:00
 
13.05
0.0% Stock price unchanged
0
0
0
01:10:00
 
7,500.00
0.0% Stock price unchanged
0
0
0
01:10:00
 
10.25
0.0% Stock price unchanged
0
0
0
19/01/2017
 
12.10
0.0% Stock price unchanged
0
0
0
01:10:00
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:03
 
0.65
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.07
0.0% Stock price unchanged
0
0
0
01:10:08
 
0.20
0.0% Stock price unchanged
0
0
0
01:10:01
 
12.61
0.0% Stock price unchanged
0
0
0
01:10:00
 
20.80
0.0% Stock price unchanged
0
0
0
01:10:00
 
40.00
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:01
 
0.05
0.0% Stock price unchanged
0
0
0
01:10:05
 
45.69
0.0% Stock price unchanged
0
0
0
11:58:00
 
7,232.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
21/01/2017
 
0.45
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:11
 
0.11
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:05
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:05
 
0.30
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:02
 
33.64
0.0% Stock price unchanged
0
20.19
34.50
09:00:00
 
0.01
0.0% Stock price unchanged
0
0
0
20/01/2017
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
21/01/2017
 
0.02
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:13
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:11
 
0.68
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:14
 
16.54
0.0% Stock price unchanged
0
16.50
17.08
11:47:16
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:03
 
0.01
0.0% Stock price unchanged
0
Ingen data
Ingen data
21/01/2017
 
0.06
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:07
 
8.65
0.0% Stock price unchanged
0
Ingen data
Ingen data
20/01/2017
Page 1 of 241

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:03:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:03:15 - 2017-01-24 13:03:15 - 1000 - Website: OKAY