United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
9.50
-0.5% Stock price decreasing
9,359
9.50
9.55
18:41:15
 
7.80
0.0% Stock price unchanged
500
7.85
8.00
17:48:18
 
17.65
0.6% Stock price increasing
1,828
17.40
17.65
15:42:36
 
47.33
-0.4% Stock price decreasing
20,182
47.26
47.40
18:21:15
 
54.34
0.2% Stock price increasing
64,529
54.30
54.37
18:20:27
 
13.39
-0.4% Stock price decreasing
118,411
13.38
13.39
19:00:40
 
209.38
-2.0% Stock price decreasing
298,685
209.31
209.38
19:00:58
 
11.14
-0.4% Stock price decreasing
12,733
11.13
11.16
18:19:24
 
66.83
-0.2% Stock price decreasing
102,182
66.82
66.85
18:21:12
 
13.60
-0.4% Stock price decreasing
31,283
13.55
13.60
18:21:38
 
16.85
0.6% Stock price increasing
6,943
16.75
16.85
18:18:36
 
16.57
-0.4% Stock price decreasing
1,337
16.46
16.76
18:20:14
 
32.05
2.6% Stock price increasing
34,017
32.05
32.10
18:21:21
 
4.50
0.0% Stock price unchanged
1,504
4.50
4.55
17:17:11
 
58.67
0.3% Stock price increasing
33,679
58.66
58.72
19:01:08
 
6.52
-0.9% Stock price decreasing
65,575
6.52
6.53
19:01:06
 
10.82
6.1% Stock price increasing
13,713
10.83
10.99
18:21:00
 
33.60
1.2% Stock price increasing
13,930
33.60
33.65
18:18:40
 
39.21
4.0% Stock price increasing
57,992
39.15
39.24
18:42:03
 
39.21
-0.4% Stock price decreasing
70,484
39.17
39.19
18:21:22
 
43.97
0.3% Stock price increasing
26,568
43.95
44.02
18:21:38
 
24.63
0.2% Stock price increasing
92,866
24.63
24.64
18:20:39
 
51.70
0.6% Stock price increasing
489,119
51.68
51.70
19:01:16
 
87.04
0.8% Stock price increasing
342,104
87.03
87.04
18:52:30
 
13.99
-0.2% Stock price decreasing
429,095
13.99
14.00
19:00:38
 
12.05
-0.8% Stock price decreasing
4,257
12.06
12.07
18:08:09
 
8.76
-0.5% Stock price decreasing
215
8.76
8.77
15:38:18
 
11.62
-0.1% Stock price decreasing
571
11.59
11.69
18:10:18
 
0.777
-2.9% Stock price decreasing
5,628
0.755
0.790
18:09:00
 
156.79
-0.2% Stock price decreasing
24,886
156.65
156.89
18:21:36
 
39.54
1.2% Stock price increasing
19,078
39.46
39.51
18:19:14
 
1.74
0.3% Stock price increasing
110,784
1.73
1.74
18:41:13
 
10.76
-1.5% Stock price decreasing
2,431
10.60
10.86
18:21:25
 
4.65
4.5% Stock price increasing
101,211
4.60
4.65
18:15:33
 
45.46
1.4% Stock price increasing
81,061
45.45
45.48
18:21:36
 
36.53
-0.1% Stock price decreasing
115,019
36.57
36.60
18:41:27
 
22.95
1.8% Stock price increasing
17,593
22.95
23.00
18:56:38
 
0
0.0% Stock price unchanged
0
0
0
18:21:43
 
38.93
-0.1% Stock price decreasing
89,008
38.91
39.04
18:21:25
 
137.69
0.7% Stock price increasing
214,588
137.61
137.67
19:01:18
 
26.48
0.5% Stock price increasing
1,559
26.40
26.50
18:21:36
 
11.85
0.9% Stock price increasing
23,081
11.80
11.85
18:08:30
 
4.55
0.0% Stock price unchanged
57,484
4.55
4.60
18:50:38
 
3.23
0.8% Stock price increasing
80,716
3.20
3.25
18:52:25
 
11.21
3.2% Stock price increasing
50,011
11.20
11.22
18:20:44
 
16.09
-0.6% Stock price decreasing
74,511
16.12
16.15
18:59:02
 
3.96
2.6% Stock price increasing
129,616
3.95
3.96
18:19:45
 
22.86
0.0% Stock price increasing
63,522
22.84
22.86
18:20:49
 
28.00
0.5% Stock price increasing
850
27.80
28.00
19:01:16
 
23.50
0.6% Stock price increasing
36,297
23.50
23.55
18:20:41
Page 1 of 95

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:16:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:16:22 - 2017-09-20 19:16:22 - 1000 - Website: OKAY