United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
12.70
-2.3% Stock price decreasing
51,583
12.65
12.70
20/04/2018
 
6.750
0.0% Stock price unchanged
95
6.750
6.900
20/04/2018
 
21.80
-0.5% Stock price decreasing
1,524
21.60
21.85
20/04/2018
 
52.89
1.7% Stock price increasing
35,340
49.89
55.83
20/04/2018
 
84.22
-1.5% Stock price decreasing
105,893
79.24
84.99
20/04/2018
 
11.60
-0.5% Stock price decreasing
315,397
11.60
11.61
20/04/2018
 
217.75
-0.5% Stock price decreasing
781,604
217.71
217.75
20/04/2018
 
17.47
-3.3% Stock price decreasing
18,250
17.41
17.47
20/04/2018
 
84.03
-0.7% Stock price decreasing
113,583
84.01
84.03
20/04/2018
 
19.55
-3.0% Stock price decreasing
34,768
19.45
19.75
20/04/2018
 
19.15
-0.8% Stock price decreasing
18,466
19.10
20.10
20/04/2018
 
14.02
0.4% Stock price increasing
363
13.95
14.02
20/04/2018
 
42.90
0.0% Stock price unchanged
56,053
42.50
43.25
20/04/2018
 
5.750
0.9% Stock price increasing
5,768
5.700
5.750
20/04/2018
 
65.27
0.0% Stock price decreasing
227,031
65.27
65.28
20/04/2018
 
6.350
0.0% Stock price unchanged
376,861
6.350
6.360
20/04/2018
 
11.01
-3.3% Stock price decreasing
18,927
11.01
11.02
20/04/2018
 
36.05
0.4% Stock price increasing
52,590
36.05
36.40
20/04/2018
 
45.00
-1.0% Stock price decreasing
106,604
45.00
45.02
20/04/2018
 
45.22
-2.9% Stock price decreasing
263,476
45.21
45.22
20/04/2018
 
72.72
-0.8% Stock price decreasing
33,716
68.77
74.54
20/04/2018
 
24.20
-0.3% Stock price decreasing
652,700
24.19
24.20
20/04/2018
 
59.19
-1.2% Stock price decreasing
1,990,947
59.19
59.20
20/04/2018
 
92.60
-0.4% Stock price decreasing
1,651,892
92.60
92.62
20/04/2018
 
26.55
-3.3% Stock price decreasing
797,388
26.55
26.56
20/04/2018
 
12.15
0.2% Stock price increasing
3,586
12.09
12.10
20/04/2018
 
9.170
-0.2% Stock price decreasing
8,360
9.160
9.170
20/04/2018
 
13.71
-0.4% Stock price decreasing
5,215
13.71
13.72
20/04/2018
 
2.890
-3.0% Stock price decreasing
1,408
2.890
2.900
20/04/2018
 
305.92
-0.2% Stock price decreasing
109,130
294.00
305.93
20/04/2018
 
31.75
-1.5% Stock price decreasing
128,081
31.77
31.78
20/04/2018
 
2.840
-1.7% Stock price decreasing
325,833
2.240
2.880
20/04/2018
 
10.42
-1.0% Stock price decreasing
36,577
9.520
11.40
20/04/2018
 
3.600
1.4% Stock price increasing
46,373
3.550
3.600
20/04/2018
 
37.98
-3.0% Stock price decreasing
296,494
37.97
37.98
20/04/2018
 
19.90
1.2% Stock price increasing
1,119,434
19.89
19.91
20/04/2018
 
1.010
-6.5% Stock price decreasing
61,751
1.000
1.040
20/04/2018
 
24.50
0.6% Stock price increasing
58,254
24.45
24.50
20/04/2018
 
35.59
-0.9% Stock price decreasing
91,438
32.65
35.60
20/04/2018
 
152.41
-1.4% Stock price decreasing
836,616
152.41
152.42
20/04/2018
 
29.29
0.2% Stock price increasing
15,630
29.29
29.38
20/04/2018
 
12.80
-2.3% Stock price decreasing
113,507
12.75
12.80
20/04/2018
 
5.050
0.0% Stock price unchanged
57,932
4.950
5.100
20/04/2018
 
2.350
-4.1% Stock price decreasing
14,272
2.350
2.400
20/04/2018
 
2.510
-5.6% Stock price decreasing
516,299
2.500
2.510
20/04/2018
 
13.39
2.9% Stock price increasing
284,826
13.11
13.36
20/04/2018
 
3.650
0.6% Stock price increasing
143,998
3.650
3.660
20/04/2018
 
24.49
-1.4% Stock price decreasing
128,730
23.51
25.49
20/04/2018
 
29.60
0.5% Stock price increasing
5,500
29.55
29.80
20/04/2018
 
23.35
-0.2% Stock price decreasing
67,621
23.35
23.40
20/04/2018
Page 1 of 50

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:22:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:22:29 - 2018-04-23 08:22:29 - 1000 - Website: OKAY