All Stock Markets

Europe
North America
Asia
South America
Oceania
United States United States -0.11% Down

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

4747
 
Stock
Last
Change
Volume
Bid
Ask
Updated
9.60
-1.0% Stock price decreasing
20,572
9.60
9.65
24/07/2017
 
7.85
-0.6% Stock price decreasing
645
7.85
7.95
24/07/2017
 
17.15
-0.6% Stock price decreasing
2,471
17.15
17.35
24/07/2017
 
49.10
0.6% Stock price increasing
25,818
49.10
49.12
24/07/2017
 
50.35
0.6% Stock price increasing
67,413
49.50
50.34
24/07/2017
 
17.80
1.1% Stock price increasing
394,160
17.78
17.79
24/07/2017
 
210.00
-0.5% Stock price decreasing
760,677
210.86
210.98
24/07/2017
 
11.58
5.2% Stock price increasing
39,380
11.58
11.60
24/07/2017
 
49.98
-0.3% Stock price decreasing
195,282
49.98
49.99
24/07/2017
 
14.00
1.4% Stock price increasing
116,470
14.00
14.05
24/07/2017
 
18.55
5.4% Stock price increasing
30,594
18.50
0
24/07/2017
 
14.87
-0.7% Stock price decreasing
971
14.87
14.93
24/07/2017
 
25.75
-3.3% Stock price decreasing
126,668
25.65
27.65
24/07/2017
 
5.25
-2.8% Stock price decreasing
3,564
5.25
5.30
24/07/2017
 
55.29
-1.2% Stock price decreasing
301,231
55.28
55.29
24/07/2017
 
6.58
-1.8% Stock price decreasing
223,508
6.58
6.59
24/07/2017
 
6.69
-0.9% Stock price decreasing
17,822
6.69
6.70
24/07/2017
 
35.20
-5.6% Stock price decreasing
69,507
35.10
38.20
24/07/2017
 
36.30
-0.5% Stock price decreasing
83,363
36.31
36.32
24/07/2017
 
39.70
-0.2% Stock price decreasing
236,642
39.70
39.71
24/07/2017
 
51.37
0.4% Stock price increasing
50,551
51.37
54.27
24/07/2017
 
23.55
-1.1% Stock price decreasing
549,314
23.55
23.56
24/07/2017
 
50.80
-0.1% Stock price decreasing
2,275,484
50.83
50.84
24/07/2017
 
73.91
-1.0% Stock price decreasing
1,632,148
73.96
73.97
24/07/2017
 
9.29
-2.8% Stock price decreasing
693,071
9.29
9.30
24/07/2017
 
11.85
-0.1% Stock price decreasing
2,200
11.84
11.87
24/07/2017
 
8.57
-0.2% Stock price decreasing
702
8.57
8.58
24/07/2017
 
11.26
0.2% Stock price increasing
5,400
11.26
11.27
24/07/2017
 
0.930
0.5% Stock price increasing
4,923
0.920
1.20
24/07/2017
 
147.30
2.2% Stock price increasing
106,112
141.27
147.83
24/07/2017
 
43.91
-0.1% Stock price decreasing
60,051
43.93
43.94
24/07/2017
 
1.62
0.6% Stock price increasing
215,473
1.62
1.63
24/07/2017
 
8.15
0.9% Stock price increasing
5,852
8.08
8.15
24/07/2017
 
3.95
-2.5% Stock price decreasing
26,683
3.90
3.95
24/07/2017
 
51.25
0.7% Stock price increasing
310,679
49.70
51.28
24/07/2017
 
30.47
0.1% Stock price increasing
393,141
30.42
30.47
24/07/2017
 
27.25
-1.3% Stock price decreasing
79,567
0
27.50
24/07/2017
 
32.57
3.6% Stock price increasing
82,484
32.56
33.08
24/07/2017
 
128.01
-0.7% Stock price decreasing
573,030
128.07
128.08
24/07/2017
 
26.43
-0.1% Stock price decreasing
15,341
26.43
28.43
24/07/2017
 
11.85
-0.4% Stock price decreasing
110,320
11.80
11.85
24/07/2017
 
4.40
-1.1% Stock price decreasing
118,738
4.05
4.80
24/07/2017
 
3.65
15.9% Stock price increasing
324,113
3.65
3.70
24/07/2017
 
15.25
-0.1% Stock price decreasing
42,720
14.27
15.25
24/07/2017
 
21.95
0.2% Stock price increasing
194,659
21.41
22.51
24/07/2017
 
4.27
3.9% Stock price increasing
222,605
4.26
4.27
24/07/2017
 
24.26
0.4% Stock price increasing
109,754
23.80
28.25
24/07/2017
 
28.45
-0.5% Stock price decreasing
2,839
28.35
28.65
24/07/2017
 
22.40
8.5% Stock price increasing
288,219
22.40
0
24/07/2017
 
9.97
0.2% Stock price increasing
201
9.63
10.00
24/07/2017
Page 1 of 95

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:39:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:39:53 - 2017-07-25 09:39:53 - 1000 - Website: OKAY