To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
United States United States 1.05% Up

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

19870
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.027
0.0% Stock price unchanged
0
0
0
05:16:12
 
2.50
0.0% Stock price unchanged
0
0
0
05:15:50
 
0.000
0.0% Stock price unchanged
0
0
0
05:15:38
 
10.55
0.0% Stock price unchanged
0
0
0
05:15:04
 
0.124
0.0% Stock price unchanged
0
0
0
05:16:14
 
1.22
0.0% Stock price unchanged
0
0
0
05:16:25
 
7.50
0.0% Stock price unchanged
0
0
0
05:15:05
 
0.000
0.0% Stock price unchanged
0
0
0
05:16:12
 
1.43
0.0% Stock price unchanged
0
0
0
05:15:12
 
4,560.00
0.0% Stock price unchanged
0
0
0
05:16:30
 
0.006
0.0% Stock price unchanged
0
0
0
05:16:12
 
24.50
0.0% Stock price unchanged
0
0
0
05:15:52
 
23.85
0.0% Stock price unchanged
0
0
0
05:15:52
 
22.95
0.0% Stock price unchanged
0
0
0
05:15:52
 
22.00
0.0% Stock price unchanged
0
0
0
05:15:52
 
23.60
0.0% Stock price unchanged
0
0
0
05:15:52
 
12.30
0.0% Stock price unchanged
0
0
0
05:15:52
 
36.20
0.0% Stock price unchanged
0
0
0
05:15:53
 
22.90
0.0% Stock price unchanged
0
0
0
05:15:53
 
30.01
0.0% Stock price unchanged
0
0
0
05:15:52
 
0.019
0.0% Stock price unchanged
0
0
0
05:15:52
 
10.00
0.0% Stock price unchanged
0
0
0
05:15:52
 
15.20
0.0% Stock price unchanged
0
0
0
05:15:52
 
13.35
0.0% Stock price unchanged
0
0
0
05:15:53
 
304.50
0.0% Stock price unchanged
0
0
0
05:15:52
 
21.95
0.0% Stock price unchanged
0
0
0
05:15:52
 
10.95
0.0% Stock price unchanged
0
0
0
05:15:52
 
35.00
0.0% Stock price unchanged
0
0
0
05:15:53
 
18.55
0.0% Stock price unchanged
0
0
0
05:15:49
 
86.00
0.0% Stock price unchanged
0
0
0
05:15:54
 
34.00
0.0% Stock price unchanged
0
0
0
05:15:52
 
0.000
0.0% Stock price unchanged
0
0
0
05:15:53
 
4.49
0.0% Stock price unchanged
0
0
0
05:15:54
 
2.90
0.0% Stock price unchanged
0
0
0
05:15:53
 
0.000
0.0% Stock price unchanged
0
0
0
05:15:54
 
141.56
0.0% Stock price unchanged
0
0
0
05:15:53
 
641.00
0.0% Stock price unchanged
0
0
0
05:15:53
 
0.020
0.0% Stock price unchanged
0
0
0
05:15:53
 
0
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:53
 
1,751.00
0.0% Stock price unchanged
0
0
0
05:15:52
 
450.00
0.0% Stock price unchanged
0
0
0
05:15:53
 
13.76
0.0% Stock price unchanged
0
0
0
05:15:54
 
7,500.00
0.0% Stock price unchanged
0
0
0
05:15:53
 
10.00
0.0% Stock price unchanged
0
0
0
05:15:53
 
8.00
0.0% Stock price unchanged
0
0
0
05:15:53
 
11.85
0.0% Stock price unchanged
0
0
0
05:15:53
 
0.000
0.0% Stock price unchanged
0
0
0
05:15:53
 
52.10
0.0% Stock price unchanged
0
0
0
05:15:53
 
3.83
0.0% Stock price unchanged
0
0
0
05:15:54
 
0.747
0.0% Stock price unchanged
0
0
0
05:15:54
Page 1 of 398

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:38:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:38:51 - 2017-04-25 05:38:51 - 1000 - Website: OKAY