United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
24.80
-0.8% Stock price decreasing
67,386
24.75
24.80
25/05/2018
 
119.60
0.4% Stock price increasing
63,727
119.56
119.58
25/05/2018
 
28.58
-0.9% Stock price decreasing
170,070
28.57
29.02
25/05/2018
 
29.35
0.4% Stock price increasing
90,095
28.92
31.50
25/05/2018
 
4.350
0.0% Stock price unchanged
24,763
4.300
4.350
25/05/2018
 
15.26
-0.4% Stock price decreasing
61,087
15.28
15.29
25/05/2018
 
19.80
-2.2% Stock price decreasing
13,527
19.78
19.80
25/05/2018
 
56.25
-0.2% Stock price decreasing
29,817
56.15
56.25
25/05/2018
 
8.140
-0.1% Stock price decreasing
134,823
8.150
8.160
25/05/2018
 
54.01
-0.8% Stock price decreasing
142,517
53.99
54.00
25/05/2018
 
5.290
0.2% Stock price increasing
4,584
5.280
5.290
25/05/2018
 
243.56
-0.6% Stock price decreasing
723,808
240.51
245.99
25/05/2018
 
47.00
0.3% Stock price increasing
41,308
46.95
47.00
25/05/2018
 
15.05
2.7% Stock price increasing
56,679
15.05
15.10
25/05/2018
 
124.91
-0.2% Stock price decreasing
317,518
124.84
124.85
25/05/2018
 
23.59
0.5% Stock price increasing
135,619
23.58
23.59
25/05/2018
 
25.40
-1.4% Stock price decreasing
39,159
25.40
25.45
25/05/2018
 
11.01
-1.0% Stock price decreasing
20,368
11.00
11.29
25/05/2018
 
65.99
-0.2% Stock price decreasing
167,725
65.96
65.99
25/05/2018
 
13.54
1.0% Stock price increasing
7,777,832
13.50
13.54
25/05/2018
 
5.240
2.3% Stock price increasing
115,844
5.230
5.240
25/05/2018
 
37.95
-0.8% Stock price decreasing
21,057
37.95
37.97
25/05/2018
 
1.800
-1.6% Stock price decreasing
31,585
1.800
1.810
25/05/2018
 
5.690
-0.4% Stock price decreasing
10,097
5.680
5.690
25/05/2018
 
32.46
-0.8% Stock price decreasing
429,988
32.46
32.47
25/05/2018
 
3.100
-1.6% Stock price decreasing
38,851
3.100
3.150
25/05/2018
 
25.93
-0.1% Stock price decreasing
60,438
25.91
25.93
25/05/2018
 
6.520
0.2% Stock price increasing
211,851
6.520
6.530
25/05/2018
 
26.08
-0.1% Stock price decreasing
8,808
26.06
26.08
25/05/2018
 
24.70
-0.1% Stock price decreasing
4,649
24.70
24.71
25/05/2018
 
2.450
1.7% Stock price increasing
2,985
2.420
2.450
25/05/2018
 
55.26
0.1% Stock price increasing
177,545
55.27
55.28
25/05/2018
 
4.220
0.2% Stock price increasing
36,030
4.210
4.220
25/05/2018
 
29.01
-0.3% Stock price decreasing
70,522
29.00
29.01
25/05/2018
 
57.94
-0.2% Stock price decreasing
57,573
57.93
58.08
25/05/2018
 
178.54
0.8% Stock price increasing
229,478
178.43
178.47
25/05/2018
 
163.33
-0.4% Stock price decreasing
118,589
163.23
163.33
25/05/2018
 
2.200
-10.2% Stock price decreasing
95,865
2.200
2.250
25/05/2018
 
45.34
0.1% Stock price increasing
722,044
45.33
45.34
25/05/2018
 
25.67
0.0% Stock price increasing
900
25.63
25.64
25/05/2018
 
67.46
0.8% Stock price increasing
130,400
67.46
67.49
25/05/2018
 
3.490
0.6% Stock price increasing
87,670
3.480
3.490
25/05/2018
 
0.5900
-4.1% Stock price decreasing
108,639
0.5850
0.5900
25/05/2018
 
63.15
-1.5% Stock price decreasing
562,341
63.15
63.17
25/05/2018
 
13.88
9.6% Stock price increasing
41,261
13.83
13.89
25/05/2018
 
89.36
0.8% Stock price increasing
69,789
89.35
89.55
25/05/2018
 
43.92
-0.8% Stock price decreasing
211,348
43.90
43.92
25/05/2018
 
44.60
1.6% Stock price increasing
123,404
44.61
44.62
25/05/2018
 
165.00
-0.7% Stock price decreasing
132,742
164.96
164.97
25/05/2018
 
32.95
0.6% Stock price increasing
328
32.50
34.00
25/05/2018
Page 2 of 53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2018 00:08:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB2 - 2018-05-27 01:08:33 - 2018-05-27 00:08:33 - 1000 - Website: OKAY