United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.700
-2.5% Stock price decreasing
2,075,026
4.690
4.700
18/05/2018
 
75,34
-1.0% Stock price decreasing
572,630
73.38
75.52
18/05/2018
 
10.64
1.3% Stock price increasing
53,715
10.64
10.66
18/05/2018
 
0.5241
-1.1% Stock price decreasing
208,519
0.5210
0.5270
17/05/2018
 
14.13
0.6% Stock price increasing
188,622
14.12
14.13
17/05/2018
 
98.86
1.3% Stock price increasing
3,411
98.41
98.73
17/05/2018
 
5.125
-0.5% Stock price decreasing
365,396
5.120
5.130
18/05/2018
 
58.21
-0.7% Stock price decreasing
287,970
58.20
58.21
18/05/2018
 
1.720
-0.6% Stock price decreasing
2,062
1.700
1.720
17/05/2018
 
60.95
2.4% Stock price increasing
8,297
60.90
61.00
17/05/2018
 
104.92
0.1% Stock price increasing
608,481
104.89
104.90
18/05/2018
 
6.740
0.4% Stock price increasing
3,369
6.710
6.800
18/05/2018
 
50.83
0.2% Stock price increasing
342,501
50.81
50.83
18/05/2018
 
15.20
4.5% Stock price increasing
151,646
15.15
15.25
18/05/2018
 
8.600
-6.3% Stock price decreasing
11,549
8.650
8.800
18/05/2018
 
21.07
-0.6% Stock price decreasing
46,262
21.07
21.08
18/05/2018
 
121,07
-0.1% Stock price decreasing
404,901
121.07
121.68
18/05/2018
 
9.680
0.6% Stock price increasing
24,867
9.660
9.670
18/05/2018
 
195.00
-0.5% Stock price decreasing
3,057,277
195.04
195.07
18/05/2018
 
30.65
0.7% Stock price increasing
2,903
30.40
30.70
18/05/2018
 
298.00
1.8% Stock price increasing
291,425
298.00
298.01
18/05/2018
 
0.7702
-1.4% Stock price decreasing
58,195
0.7700
0.7702
18/05/2018
 
46.27
0.6% Stock price increasing
259,821
46.26
46.28
18/05/2018
 
579.77
-0.3% Stock price decreasing
4,318
577.97
580.01
18/05/2018
 
28.60
-0.5% Stock price decreasing
123,379
28.59
28.61
18/05/2018
 
161.80
0.7% Stock price increasing
24,699
161.75
161.90
18/05/2018
 
78.41
2.0% Stock price increasing
95,504
78.37
78.40
18/05/2018
 
158.43
-1.1% Stock price decreasing
634,365
158.41
158.43
18/05/2018
 
74.30
0.4% Stock price increasing
42,474
74.28
74.32
18/05/2018
 
12.74
-0.3% Stock price decreasing
935
12.73
12.74
18/05/2018
 
210.15
-0.2% Stock price decreasing
59,544
210.08
210.19
18/05/2018
 
18.15
-0.5% Stock price decreasing
16,340
18.10
18.15
18/05/2018
 
11.69
0.7% Stock price increasing
68,306
11.68
11.69
18/05/2018
 
27.90
0.7% Stock price increasing
44,727
27.85
27.90
18/05/2018
 
12.41
0.0% Stock price unchanged
21,949
12.42
12.43
18/05/2018
 
40.49
-0.4% Stock price decreasing
319,713
40.48
40.49
18/05/2018
 
5.965
0.4% Stock price increasing
24,875
5.960
5.970
18/05/2018
 
6.810
0.1% Stock price increasing
34,147
6.800
6.820
18/05/2018
 
23.35
0.0% Stock price unchanged
9,756
23.28
23.37
18/05/2018
 
21.59
-0.1% Stock price decreasing
37,742
21.57
21.60
18/05/2018
 
12.94
0.2% Stock price increasing
54,727
12.93
12.94
18/05/2018
 
25.90
0.2% Stock price increasing
2,580
25.85
25.92
18/05/2018
 
47.71
0.0% Stock price decreasing
11,766
47.65
47.92
18/05/2018
 
2.200
0.5% Stock price increasing
790
2.200
2.210
18/05/2018
 
43.25
-0.1% Stock price decreasing
176,355
43.25
43.26
18/05/2018
 
5.340
-0.2% Stock price decreasing
1,468
5.250
5.350
18/05/2018
 
12.91
1.5% Stock price increasing
415,144
12.91
12.92
18/05/2018
 
94.92
-0.1% Stock price decreasing
480,284
94.92
94.94
18/05/2018
 
25.77
0.6% Stock price increasing
19,739
25.67
25.74
18/05/2018
 
25.16
0.4% Stock price increasing
1,410
25.11
25.19
18/05/2018
Page 3 of 52

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:39:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:39:23 - 2018-05-20 12:39:23 - 1000 - Website: OKAY