United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
25.89
-0.1% Stock price decreasing
845
25.83
25.89
14:41:40
 
25.22
-0.2% Stock price decreasing
107
25.23
25.27
14:40:12
 
25.98
0.8% Stock price increasing
17,194
25.92
25.94
14:41:40
 
26.21
-0.3% Stock price decreasing
193
26.23
26.34
14:41:40
 
26.11
-0.1% Stock price decreasing
641
26.08
26.13
14:42:06
 
27.01
-0.1% Stock price decreasing
20,326
27.00
27.01
14:43:00
 
99.45
0.5% Stock price increasing
20,663
99.40
99.50
15:15:53
 
15.43
0.3% Stock price increasing
1,131
15.47
15.52
14:42:16
 
1,081.80
0.2% Stock price increasing
60,123
1,081.90
1,082.49
15:15:35
 
1,089.20
0.3% Stock price increasing
58,783
1,088.61
1,089.50
15:15:47
 
10.62
0.2% Stock price increasing
3,224
10.60
10.64
24/05/2018
 
6.350
-0.2% Stock price decreasing
19,758
6.340
6.350
24/05/2018
 
8.970
-0.6% Stock price decreasing
33,575
8.970
8.980
24/05/2018
 
77.45
0.4% Stock price increasing
64,929
77.39
77.46
15:15:46
 
32.28
1.3% Stock price increasing
67,767
32.25
32.31
24/05/2018
 
18.51
-1.4% Stock price decreasing
176,064
18.50
18.51
24/05/2018
 
27.36
-1.7% Stock price decreasing
5,367
27.40
27.48
24/05/2018
 
43.25
0.7% Stock price increasing
33,441
43.20
43.25
23/05/2018
 
55.96
0.1% Stock price increasing
208,906
55.96
55.97
15:15:58
 
13.01
-2.7% Stock price decreasing
18,903
13.03
13.07
24/05/2018
 
23.15
-1.9% Stock price decreasing
107,895
23.10
23.15
23/05/2018
 
1,612.33
0.6% Stock price increasing
220,095
1,612.06
1,612.40
15:15:58
 
18.66
-0.3% Stock price decreasing
20,506
18.65
18.66
24/05/2018
 
51.11
1.4% Stock price increasing
15,502
51.02
51.13
15:04:07
 
9.230
0.9% Stock price increasing
1,911
9.210
9.250
24/05/2018
 
5.500
-0.2% Stock price decreasing
4,330,748
5.500
5.510
24/05/2018
 
15.15
-0.3% Stock price decreasing
36,609
15.10
15.15
24/05/2018
 
58.23
1.4% Stock price increasing
92,756
58.20
58.25
24/05/2018
 
66.40
0.7% Stock price increasing
74,831
66.36
66.39
24/05/2018
 
1.130
0.0% Stock price unchanged
26,711
1.060
1.140
00:59:50
 
73.65
-0.4% Stock price decreasing
7,229
73.58
73.65
24/05/2018
 
355.97
0.1% Stock price increasing
5,063
355.07
356.00
24/05/2018
 
59.02
2.0% Stock price increasing
115,410
59.03
59.06
24/05/2018
 
11.60
0.4% Stock price increasing
1,313
11.55
11.70
15:15:28
 
16.33
0.1% Stock price increasing
64,596
16.33
16.34
15:15:51
 
63.95
-0.1% Stock price decreasing
14,528
63.80
64.45
24/05/2018
 
45.09
3.5% Stock price increasing
395,710
45.08
45.09
15:15:43
 
16.22
-0.1% Stock price decreasing
61,389
16.22
16.23
24/05/2018
 
12.35
0.4% Stock price increasing
3,211
12.30
12.35
23/05/2018
 
22.98
2.5% Stock price increasing
430,761
22.98
22.99
24/05/2018
 
66.70
0.3% Stock price increasing
172,297
66.70
66.71
24/05/2018
 
0.9000
16.9% Stock price increasing
100,596
0
0
23/05/2018
 
100.94
-1.0% Stock price decreasing
70,281
100.95
101.00
15:15:58
 
110.59
-0.8% Stock price decreasing
18,653
110.50
110.60
24/05/2018
 
25.28
0.5% Stock price increasing
842
25.16
25.37
24/05/2018
 
53.35
-0.7% Stock price decreasing
81,711
53.33
53.35
15:15:52
 
10.50
-0.5% Stock price decreasing
14,507
10.50
10.55
24/05/2018
 
120.41
0.0% Stock price increasing
3,230
120.09
120.96
24/05/2018
 
12.48
0.1% Stock price increasing
38,160
12.49
12.50
15:05:26
 
41.00
2.5% Stock price increasing
8,724
40.95
41.05
24/05/2018
Page 4 of 53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:31:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:31:04 - 2018-05-25 15:31:04 - 1000 - Website: OKAY