United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
13.12
-0.7% Stock price decreasing
25,999
13.08
13.19
18/05/2018
 
54.31
-0.1% Stock price decreasing
5,895
54.32
54.40
17/05/2018
 
21.55
0.9% Stock price increasing
3,361
21.55
21.65
17/05/2018
 
80.35
0.0% Stock price increasing
70,457
80.35
80.39
18/05/2018
 
86.40
1.9% Stock price increasing
40,029
86.40
86.50
17/05/2018
 
40.77
-0.8% Stock price decreasing
40,760
40.77
40.90
18/05/2018
 
141.32
-0.1% Stock price decreasing
94,148
141.29
141.34
18/05/2018
 
55.80
0.5% Stock price increasing
17,152
55.75
55.80
17/05/2018
 
60.20
0.2% Stock price increasing
5,757
60.10
60.35
17/05/2018
 
85.81
-1.0% Stock price decreasing
70,091
85.77
85.82
18/05/2018
 
75.54
0.3% Stock price increasing
293,548
75.54
75.56
18/05/2018
 
176.30
0.9% Stock price increasing
1,519,305
176.32
177.24
18/05/2018
 
16.24
1.1% Stock price increasing
400,783
16.24
16.25
17/05/2018
 
2.300
-7.3% Stock price decreasing
83,745
2.290
2.300
18/05/2018
 
8.690
-1.9% Stock price decreasing
135,650
8.680
8.690
18/05/2018
 
57.05
0.6% Stock price increasing
12,034
57.00
57.10
17/05/2018
 
9.850
-0.5% Stock price decreasing
1,912
9.850
9.950
17/05/2018
 
16.14
0.9% Stock price increasing
38,392
16.12
16.16
17/05/2018
 
87.95
-0.2% Stock price decreasing
94,830
87.95
87.98
18/05/2018
 
7.210
0.1% Stock price increasing
844
7.050
7.220
18/05/2018
 
8.820
0.9% Stock price increasing
56,823
8.820
8.840
18/05/2018
 
13.34
-0.1% Stock price decreasing
39,941
13.34
13.35
17/05/2018
 
18.07
0.0% Stock price decreasing
2,937
18.00
18.09
17/05/2018
 
18.09
0.8% Stock price increasing
1,629
18.00
18.10
17/05/2018
 
18.50
1.2% Stock price increasing
200
18.13
18.57
17/05/2018
 
18.91
1.0% Stock price increasing
2,262
18.85
18.96
17/05/2018
 
5.370
5.3% Stock price increasing
136,536
5.370
5.380
18/05/2018
 
32.60
0.9% Stock price increasing
3,200
32.41
32.60
17/05/2018
 
70.57
-0.8% Stock price decreasing
892,251
70.57
70.58
18/05/2018
 
94.88
-0.2% Stock price decreasing
966,645
94.88
94.89
18/05/2018
 
83.75
0.0% Stock price unchanged
20,721
83.70
83.75
18/05/2018
 
2.570
0.8% Stock price increasing
48,091
2.560
2.570
18/05/2018
 
25.35
0.2% Stock price increasing
293
25.30
25.40
17/05/2018
 
14.16
0.0% Stock price unchanged
36,780
14.15
14.17
17/05/2018
 
8.240
-3.3% Stock price decreasing
261,241
8.240
8.250
17/05/2018
 
94.26
-0.2% Stock price decreasing
150,993
94.26
94.27
18/05/2018
 
64.53
-0.1% Stock price decreasing
11,201
64.34
64.52
18/05/2018
 
39.72
-0.2% Stock price decreasing
29,342
39.76
39.84
17/05/2018
 
165.62
0.2% Stock price increasing
41,147
165.45
165.66
17/05/2018
 
2.630
2.3% Stock price increasing
126,189
2.620
2.630
17/05/2018
 
19.10
-2.2% Stock price decreasing
213,586
19.09
19.10
18/05/2018
 
232.01
0.1% Stock price increasing
113,379
231.95
232.00
18/05/2018
 
25.31
-1.1% Stock price decreasing
490
25.25
25.50
17/05/2018
 
26.21
0.4% Stock price increasing
100
26.10
26.33
17/05/2018
 
141.30
0.3% Stock price increasing
225,256
141.29
141.30
18/05/2018
 
43.91
-0.2% Stock price decreasing
1,037,105
43.90
43.91
18/05/2018
 
25.95
0.3% Stock price increasing
182
25.71
26.09
17/05/2018
 
29.28
-1.8% Stock price decreasing
83,632
29.27
29.28
18/05/2018
 
5.625
0.6% Stock price increasing
59,805
5.620
5.630
17/05/2018
 
31.49
2.8% Stock price increasing
49,402
31.44
31.50
17/05/2018
Page 5 of 52

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:27:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:27:56 - 2018-05-20 16:27:56 - 1000 - Website: OKAY