United States

United States

Search criteria

Starting with:
1  2  3  5  8  [A]  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "a"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
17.70
-0.8% Stock price decreasing
11,343
17.60
17.75
20:55:05
 
13.38
1.2% Stock price increasing
493
13.21
13.52
20:44:50
 
44.10
0.8% Stock price increasing
12,199
44.10
44.15
20:55:40
 
4.650
-1.1% Stock price decreasing
438
4.650
4.700
15:48:21
 
63.85
0.3% Stock price increasing
44,348
63.84
63.86
20:55:34
 
6.250
-0.2% Stock price decreasing
60,137
6.250
6.260
20:55:37
 
11.67
-0.2% Stock price decreasing
27,285
11.66
11.67
20:55:37
 
30.93
-0.6% Stock price decreasing
14,928
30.90
30.95
20:53:18
 
44.36
1.0% Stock price increasing
30,555
44.35
44.36
20:53:04
 
40.62
1.0% Stock price increasing
84,850
40.62
40.63
20:55:40
 
83.01
0.0% Stock price increasing
81,474
82.99
83.02
20:55:27
 
23.91
-2.6% Stock price decreasing
421,658
23.91
23.92
21:02:00
 
61.84
0.7% Stock price increasing
1,241,725
61.84
61.85
21:00:38
 
105.60
-0.6% Stock price decreasing
2,061,596
105.59
105.60
21:00:46
 
25.45
0.4% Stock price increasing
411,923
25.44
25.45
21:02:00
 
8.960
0.2% Stock price increasing
5,044
8.950
8.960
20:54:31
 
2.470
-7.8% Stock price decreasing
3,412
2.460
2.490
20:55:21
 
395.10
2.3% Stock price increasing
144,601
395.00
395.12
20:55:35
 
29.34
-1.7% Stock price decreasing
79,169
29.34
29.35
20:55:37
 
2.980
-0.7% Stock price decreasing
160,011
2.980
2.990
20:55:08
 
10.36
1.3% Stock price increasing
1,488
10.30
10.36
20:55:13
 
4.000
1.3% Stock price increasing
26,415
3.950
4.000
20:51:20
 
42.23
-0.1% Stock price decreasing
137,911
42.23
42.24
20:55:40
 
17.07
-1.0% Stock price decreasing
424,740
17.06
17.08
20:55:39
 
0.7202
-14.0% Stock price decreasing
159,488
0.7202
0.7297
20:55:31
 
21.00
-1.9% Stock price decreasing
13,828
21.00
21.05
20:55:26
 
36.43
0.0% Stock price decreasing
71,431
36.41
36.46
20:55:41
 
155.31
0.0% Stock price decreasing
601,246
155.28
155.30
21:00:44
 
28.62
0.2% Stock price increasing
12,639
28.58
28.64
20:54:43
 
12.80
1.2% Stock price increasing
32,262
12.80
12.85
20:51:18
 
5.025
2.6% Stock price increasing
32,701
5.000
5.050
20:55:03
 
3.150
8.6% Stock price increasing
53,287
3.100
3.150
20:50:01
 
2.975
2.6% Stock price increasing
51,193
2.970
2.980
20:55:33
 
11.83
0.0% Stock price unchanged
105,590
11.82
11.84
20:54:48
 
3.670
-1.6% Stock price decreasing
73,946
3.670
3.680
20:50:32
 
23.84
-0.2% Stock price decreasing
97,922
23.84
23.85
20:55:37
 
31.60
1.4% Stock price increasing
1,353
31.20
31.60
21:02:00
 
23.15
0.0% Stock price unchanged
42,000
23.15
23.20
20:54:22
 
25.93
-0.5% Stock price decreasing
191
25.00
25.90
20:55:09
 
71.74
0.5% Stock price increasing
1,205,135
71.73
71.74
21:02:00
 
24.95
0.2% Stock price increasing
33,399
24.95
25.00
20:49:07
 
118.10
-0.9% Stock price decreasing
106,036
118.09
118.10
21:02:04
 
28.65
1.0% Stock price increasing
144,295
28.65
28.66
20:49:00
 
29.23
-1.7% Stock price decreasing
93,694
29.22
29.26
20:49:09
 
4.400
1.1% Stock price increasing
27,715
4.350
4.450
20:48:25
 
15.30
0.0% Stock price unchanged
39,309
15.30
15.31
20:48:31
 
20.51
-0.5% Stock price decreasing
14,009
20.51
20.53
20:47:25
 
55.00
3.1% Stock price increasing
31,593
54.95
55.05
20:44:21
 
8.150
0.4% Stock price increasing
64,343
8.150
8.160
20:48:58
 
54.86
-2.5% Stock price decreasing
109,417
54.86
54.88
21:02:00
Page 1 of 7

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 23:43:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB5 - 2018-05-24 00:43:45 - 2018-05-23 23:43:45 - 1000 - Website: OKAY