United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  [B]  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "b"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
27.05
-1.1% Stock price decreasing
107,352
27.00
27.05
24/05/2018
 
2.210
-0.5% Stock price decreasing
100
1.890
2.700
14:28:30
 
2.700
-2.5% Stock price decreasing
78,905
2.700
2.710
15:06:17
 
43.85
-0.1% Stock price decreasing
26,897
43.80
43.85
24/05/2018
 
242.00
0.7% Stock price increasing
327,939
242.01
242.20
15:06:14
 
96.52
0.0% Stock price increasing
26,998
86.60
106.34
14:14:49
 
22.40
-2.5% Stock price decreasing
5
19.37
28.14
14:28:30
 
23.20
0.2% Stock price increasing
4,676
20.45
26.00
14:14:49
 
38.43
0.2% Stock price increasing
34,694
38.41
38.43
14:47:19
 
3.020
-1.3% Stock price decreasing
17,969
3.010
3.020
14:56:43
 
19.50
0.0% Stock price unchanged
43,592
19.50
19.55
24/05/2018
 
25.86
-0.3% Stock price decreasing
150
25.79
25.95
24/05/2018
 
26.19
0.1% Stock price increasing
123
26.15
26.25
24/05/2018
 
59.25
-0.5% Stock price decreasing
6,165
54.65
71.75
14:17:15
 
7.165
-4.2% Stock price decreasing
233,831
7.160
7.170
15:06:01
 
7.830
-2.1% Stock price decreasing
289
7.130
7.770
24/05/2018
 
8.510
-0.8% Stock price decreasing
2,111,814
8.510
8.520
24/05/2018
 
95.80
0.6% Stock price increasing
3,502
95.16
95.81
24/05/2018
 
27.23
-0.9% Stock price decreasing
21,503
27.22
27.23
24/05/2018
 
80.15
0.2% Stock price increasing
45,857
80.07
80.13
24/05/2018
 
32.71
-0.4% Stock price decreasing
238,356
32.70
32.72
24/05/2018
 
9.530
-1.2% Stock price decreasing
310,501
9.530
9.540
24/05/2018
 
25.44
-0.7% Stock price decreasing
12,033
0
0
22/05/2018
 
5.785
-3.7% Stock price decreasing
455,725
5.780
5.790
15:05:44
 
45.16
-0.9% Stock price decreasing
68,512
45.15
45.16
24/05/2018
 
34.40
0.0% Stock price unchanged
109,098
34.40
34.45
24/05/2018
 
62.26
-0.5% Stock price decreasing
129,724
62.24
62.26
24/05/2018
 
30.05
-0.5% Stock price decreasing
2,368,556
30.04
30.05
15:06:19
 
22.17
0.2% Stock price increasing
1,598
22.17
22.20
24/05/2018
 
22.35
0.4% Stock price increasing
1,510
22.36
22.43
24/05/2018
 
23.03
-0.4% Stock price decreasing
3,775
23.03
23.13
24/05/2018
 
23.67
0.0% Stock price decreasing
5,540
23.65
23.67
24/05/2018
 
25.98
0.6% Stock price increasing
22,649
25.92
25.93
24/05/2018
 
23.67
-0.1% Stock price decreasing
3,752
23.67
23.74
24/05/2018
 
25.64
0.2% Stock price increasing
30,903
25.61
25.64
24/05/2018
 
25.69
0.6% Stock price increasing
47,386
25.63
25.67
24/05/2018
 
26.00
0.2% Stock price increasing
54,434
25.98
26.00
24/05/2018
 
26.14
0.8% Stock price increasing
64,142
26.11
26.13
24/05/2018
 
26.55
-0.1% Stock price decreasing
2,476
26.55
26.60
14:44:47
 
1,255.17
-0.2% Stock price decreasing
332
1,254.04
1,259.50
24/05/2018
 
11.70
0.0% Stock price unchanged
1,811
8.450
12.00
14:13:32
 
86.01
-0.7% Stock price decreasing
71,517
86.01
86.05
24/05/2018
 
77.65
-0.6% Stock price decreasing
2,716
75.00
101.85
14:14:52
 
78.70
-0.7% Stock price decreasing
61,518
78.68
78.69
24/05/2018
 
25.35
1.1% Stock price increasing
18,868
25.31
25.35
24/05/2018
 
56.89
-0.6% Stock price decreasing
125,880
56.88
56.89
15:06:18
 
20.00
-3.4% Stock price decreasing
3,655
19.80
20.00
24/05/2018
 
48.46
0.0% Stock price increasing
173,768
48.45
48.46
24/05/2018
 
11.07
-1.0% Stock price decreasing
168,599
11.07
11.08
15:04:49
 
18.78
-0.1% Stock price decreasing
8,791
18.78
18.81
24/05/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:21:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:21:30 - 2018-05-25 15:21:30 - 1000 - Website: OKAY