United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  [C]  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "c"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
59.25
0.9% Stock price increasing
949
58.35
59.95
18/05/2018
 
30.33
-3.1% Stock price decreasing
96,056
30.32
30.34
18/05/2018
 
87.97
0.0% Stock price decreasing
18,722
87.97
88.02
15:29:22
 
35.72
0.4% Stock price increasing
99,654
35.71
35.72
15:29:13
 
22.95
0.6% Stock price increasing
500
22.94
23.00
18/05/2018
 
13.24
-0.9% Stock price decreasing
200
13.16
13.23
18/05/2018
 
659.00
-0.2% Stock price decreasing
17,192
656.84
659.00
18/05/2018
 
60.93
-0.8% Stock price decreasing
95,583
60.91
60.93
18/05/2018
 
112.20
-0.2% Stock price decreasing
44,432
112.14
112.20
24/05/2018
 
22.41
0.1% Stock price increasing
571,598
22.40
22.41
15:29:39
 
163.05
-0.1% Stock price decreasing
853
163.20
163.95
14:43:48
 
29.13
-0.6% Stock price decreasing
126,833
29.13
29.15
18/05/2018
 
42.33
0.7% Stock price increasing
666,890
42.32
43.00
23/05/2018
 
12.65
-0.4% Stock price decreasing
11,204
12.65
12.70
18/05/2018
 
20.71
5.9% Stock price increasing
35,613
20.62
20.74
14:47:15
 
12.58
1.0% Stock price increasing
515,359
12.55
12.60
24/05/2018
 
15.30
1.0% Stock price increasing
70,469
15.30
15.35
21/05/2018
 
1.450
0.7% Stock price increasing
283
1.400
1.450
24/05/2018
 
25.78
0.5% Stock price increasing
21,397
25.78
25.82
18/05/2018
 
47.30
-1.1% Stock price decreasing
34,877
47.30
47.35
18/05/2018
 
12.19
0.4% Stock price increasing
16,421
12.12
12.19
18/05/2018
 
11.50
0.0% Stock price decreasing
14,148
11.49
11.50
18/05/2018
 
9.140
0.1% Stock price increasing
9,487
9.120
9.160
18/05/2018
 
14.00
-0.5% Stock price decreasing
212
13.86
14.10
18/05/2018
 
12.30
0.2% Stock price increasing
13,731
12.28
12.30
18/05/2018
 
21.47
0.5% Stock price increasing
8,101
21.40
21.52
15:03:28
 
93.20
-0.2% Stock price decreasing
19,314
93.20
93.35
18/05/2018
 
0
0.0% Stock price unchanged
0
0
0
18/05/2018
 
36.00
0.4% Stock price increasing
66,384
35.97
36.02
18/05/2018
 
35.88
-2.7% Stock price decreasing
250,608
35.83
35.91
18/05/2018
 
39.65
1.9% Stock price increasing
15,491
39.60
39.65
21/05/2018
 
5.200
0.0% Stock price unchanged
3,142
5.150
5.200
24/05/2018
 
6.625
1.1% Stock price increasing
14,290
6.600
6.650
18/05/2018
 
18.89
0.2% Stock price increasing
9,577
18.85
18.89
14:46:23
 
13.51
-4.1% Stock price decreasing
595,424
13.51
13.52
18/05/2018
 
51.34
0.2% Stock price increasing
575
51.35
51.47
18/05/2018
 
10.09
1.4% Stock price increasing
35,550
10.04
10.08
18/05/2018
 
48.00
0.2% Stock price increasing
22,967
47.95
48.00
22/05/2018
 
45.55
-0.3% Stock price decreasing
4,093
45.44
45.67
22/05/2018
 
10.62
-0.2% Stock price decreasing
82,648
10.62
10.63
15:29:37
 
34.96
1.8% Stock price increasing
210,026
34.96
34.97
15:29:42
 
20.19
1.3% Stock price increasing
101,572
20.16
20.18
15:03:59
 
8.310
0.2% Stock price increasing
11,509
8.200
0
23/05/2018
 
39.70
-0.7% Stock price decreasing
57,211
39.68
39.74
24/05/2018
 
91.23
0.3% Stock price increasing
34,257
91.22
91.24
22/05/2018
 
83.58
-0.2% Stock price decreasing
38,579
83.58
83.61
15:04:37
 
35,75
-2.2% Stock price decreasing
868,318
35.73
35.75
24/05/2018
 
184.86
0.8% Stock price increasing
196,799
185.00
185.01
24/05/2018
 
16.71
-0.1% Stock price decreasing
30,914
16.70
16.72
15:28:24
 
1.050
9.4% Stock price increasing
84,350
1.040
1.070
23/05/2018
Page 1 of 6

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:44:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:44:46 - 2018-05-25 15:44:46 - 1000 - Website: OKAY