United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  [D]  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "d"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
41.86
1.1% Stock price increasing
366,183
41.86
41.87
18/05/2018
 
24.19
0.3% Stock price increasing
352,569
24.18
24.19
18/05/2018
 
101.25
0.5% Stock price increasing
459,015
101.25
101.27
18/05/2018
 
64.86
-0.4% Stock price decreasing
35,282
64.86
65.01
18/05/2018
 
85.06
-1.0% Stock price decreasing
470,647
85.05
85.06
18/05/2018
 
18.09
-1.3% Stock price decreasing
153,439
18.08
18.09
18/05/2018
 
7.070
-1.1% Stock price decreasing
6,489
7.090
7.120
18/05/2018
 
9.200
2.2% Stock price increasing
3,691
9.200
9.300
18/05/2018
 
38.05
-5.1% Stock price decreasing
347,104
38.00
38.19
18/05/2018
 
68.08
0.7% Stock price increasing
132,915
68.07
68.09
18/05/2018
 
10.06
-0.7% Stock price decreasing
302,182
10.06
10.07
18/05/2018
 
155.25
5.7% Stock price increasing
1,058,609
155.25
155.30
18/05/2018
 
11.72
-0.2% Stock price decreasing
2,708
11.72
11.75
18/05/2018
 
78.81
6.0% Stock price increasing
1,202,450
78.80
78.81
18/05/2018
 
52.58
0.4% Stock price increasing
136,369
52.59
52.60
18/05/2018
 
52.95
-0.3% Stock price decreasing
1,338,966
52.96
52.97
18/05/2018
 
1.160
2.7% Stock price increasing
6,627
1.170
1.190
18/05/2018
 
4.130
1.0% Stock price increasing
2,955,895
4.120
4.130
18/05/2018
 
7.610
0.4% Stock price increasing
203,436
7.600
7.610
18/05/2018
 
2.690
1.1% Stock price increasing
3,904
2.670
2.720
18/05/2018
 
3.010
-1.3% Stock price decreasing
400
3.010
3.070
18/05/2018
 
12.71
-2.2% Stock price decreasing
1,082,225
12.72
12.73
18/05/2018
 
41.96
-0.9% Stock price decreasing
1,092,840
41.97
41.98
18/05/2018
 
86.97
0.1% Stock price increasing
62,904
86.92
87.00
18/05/2018
 
1.950
2.6% Stock price increasing
31,005
1.900
1.950
18/05/2018
 
3.720
0.0% Stock price unchanged
129,294
3.720
3.730
18/05/2018
 
145.42
-0.6% Stock price decreasing
34,322
145.48
145.53
18/05/2018
 
19.50
2.7% Stock price increasing
379,335
19.49
19.50
18/05/2018
 
1.630
-2.4% Stock price decreasing
82,382
1.630
1.650
18/05/2018
 
4.140
-4.2% Stock price decreasing
100,934
4.130
4.140
18/05/2018
 
25.35
0.3% Stock price increasing
300
25.25
25.43
18/05/2018
 
24.51
2.1% Stock price increasing
2,550
24.50
24.75
18/05/2018
 
31.00
-3.3% Stock price decreasing
540,450
30.99
31.00
18/05/2018
 
12.73
-0.2% Stock price decreasing
93,157
12.70
12.75
18/05/2018
 
12.00
0.4% Stock price increasing
12,487
11.95
12.00
18/05/2018
 
28.10
-1.6% Stock price decreasing
11,704
28.00
28.10
18/05/2018
 
1.700
-2.9% Stock price decreasing
1,059
1.700
1.750
18/05/2018
 
2.700
4.9% Stock price increasing
1,005
2.650
2.700
18/05/2018
 
67.73
-5.8% Stock price decreasing
101,031
67.71
67.72
18/05/2018
 
77.31
-0.7% Stock price decreasing
176,933
77.30
77.31
18/05/2018
 
21.42
-1.8% Stock price decreasing
687,589
21.38
21.46
18/05/2018
 
22.57
-2.0% Stock price decreasing
1,236,319
22.55
22.64
18/05/2018
 
32.35
-0.9% Stock price decreasing
821,926
32.14
32.36
18/05/2018
 
62.39
-0.3% Stock price decreasing
16,791
62.38
62.41
18/05/2018
 
96.73
0.1% Stock price increasing
363,257
96.72
96.73
18/05/2018
 
93.10
-1.3% Stock price decreasing
1,122,693
93.01
94.49
18/05/2018
 
14.50
-1.0% Stock price decreasing
18,401
14.50
14.55
18/05/2018
 
63.14
-0.8% Stock price decreasing
413,112
63.14
63.15
18/05/2018
 
244.86
-0.7% Stock price decreasing
131,165
244.88
244.98
18/05/2018
 
47.62
0.5% Stock price increasing
19,942
47.62
47.64
18/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:16:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:16:02 - 2018-05-21 04:16:02 - 1000 - Website: OKAY