United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  [D]  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "d"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
43.99
1.1% Stock price increasing
615,970
43.99
44.00
14/08/2018
 
8.560
0.0% Stock price unchanged
18,447
8.560
8.580
08/08/2018
 
19.66
0.8% Stock price increasing
180,015
19.65
19.66
14/08/2018
 
100.79
0.9% Stock price increasing
397,018
100.78
100.79
14/08/2018
 
37.66
0.0% Stock price unchanged
72,271
37.66
37.67
14/08/2018
 
111.16
1.7% Stock price increasing
147,511
111.14
111.15
14/08/2018
 
20.07
0.0% Stock price unchanged
293,431
20.07
20.08
10/08/2018
 
52.34
2.0% Stock price increasing
256,926
52.32
52.34
14/08/2018
 
72.18
0.2% Stock price increasing
256,174
72.18
72.19
14/08/2018
 
8.680
0.0% Stock price unchanged
292,800
8.680
8.690
14/08/2018
 
121.28
0.0% Stock price unchanged
159,971
121.28
121.29
09/08/2018
 
138.65
1.3% Stock price increasing
666,301
138.63
138.64
14/08/2018
 
30.05
0.0% Stock price unchanged
15,107
29.90
29.95
10/08/2018
 
51.95
0.0% Stock price unchanged
256,451
51.94
51.95
10/08/2018
 
94.86
0.9% Stock price increasing
234,077
94.80
94.81
14/08/2018
 
40.01
0.2% Stock price increasing
172,678
40.00
40.01
14/08/2018
 
54.76
1.0% Stock price increasing
880,272
54.75
54.76
14/08/2018
 
4.695
2.5% Stock price increasing
822,307
4.690
4.700
14/08/2018
 
7.300
0.0% Stock price unchanged
379,375
6.250
7.310
00:59:59
 
9.690
0.0% Stock price unchanged
66,032
9.680
9.690
14/08/2018
 
25.54
0.1% Stock price increasing
1,975
25.53
25.54
08/08/2018
 
8.940
0.0% Stock price unchanged
100
8.930
8.950
13/08/2018
 
11.49
0.3% Stock price increasing
1,285,035
11.48
11.49
14/08/2018
 
10.90
0.0% Stock price unchanged
19,660
10.87
10.89
13/08/2018
 
42.41
0.8% Stock price increasing
898,879
42.41
42.42
14/08/2018
 
126.54
2.2% Stock price increasing
83,900
126.32
126.56
14/08/2018
 
2.100
-2.3% Stock price decreasing
4,485
2.050
2.100
08/08/2018
 
4.250
-1.4% Stock price decreasing
161,089
4.250
4.260
14/08/2018
 
143.00
0.3% Stock price increasing
25,070
142.96
143.01
14/08/2018
 
17.35
-1.3% Stock price decreasing
127,506
17.35
17.36
14/08/2018
 
133.75
0.0% Stock price unchanged
482,702
125.55
127.90
14/08/2018
 
1.530
0.0% Stock price unchanged
70,554
0
4,498.00
13/08/2018
 
4.140
1.5% Stock price increasing
38,844
4.140
4.150
14/08/2018
 
25.40
0.0% Stock price unchanged
300
25.35
25.40
10/08/2018
 
36.39
0.0% Stock price unchanged
490,103
36.38
36.39
14/08/2018
 
5.000
8.7% Stock price increasing
1,126,654
5.000
5.050
14/08/2018
 
1.850
-2.6% Stock price decreasing
5,023
1.850
1.950
14/08/2018
 
2.500
0.0% Stock price unchanged
522
2.500
2.550
14/08/2018
 
93.05
0.0% Stock price unchanged
166,579
93.06
93.07
14/08/2018
 
76.49
0.0% Stock price unchanged
87,929
76.47
76.48
14/08/2018
 
75.71
1.9% Stock price increasing
439,543
75.68
75.69
14/08/2018
 
24.56
1.8% Stock price increasing
652,809
0
24.57
14/08/2018
 
26.42
0.0% Stock price unchanged
1,152,504
24.87
26.99
00:59:50
 
31.20
0.0% Stock price unchanged
1
0
0
14/08/2018
 
35.64
1.9% Stock price increasing
1,239,810
35.63
35.64
14/08/2018
 
5.380
0.0% Stock price unchanged
1,216
5.200
5.400
13/08/2018
 
65.88
0.0% Stock price unchanged
52,812
65.86
65.89
10/08/2018
 
105.10
2.6% Stock price increasing
326,807
105.08
105.09
14/08/2018
 
94.53
1.7% Stock price increasing
589,950
94.52
94.55
14/08/2018
 
69.66
-0.2% Stock price decreasing
761,835
69.65
69.66
14/08/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:47:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB2 - 2018-08-15 06:47:14 - 2018-08-15 05:47:14 - 1000 - Website: OKAY