United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  [E]  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "e"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
64.61
-0.4% Stock price decreasing
354,379
64.60
64.61
18/05/2018
 
5.500
-1.3% Stock price decreasing
68,857
5.500
5.510
18/05/2018
 
68.40
1.0% Stock price increasing
43,612
68.19
68.46
17/05/2018
 
108.85
0.3% Stock price increasing
88,659
108.81
108.93
18/05/2018
 
5.250
1.9% Stock price increasing
45,539
5.200
5.250
18/05/2018
 
78.59
1.2% Stock price increasing
274,076
78.57
78.60
18/05/2018
 
38.32
-0.2% Stock price decreasing
2,071,318
38.28
38.40
18/05/2018
 
75.50
-0.1% Stock price decreasing
10,726
75.45
75.55
17/05/2018
 
4.100
-1.2% Stock price decreasing
30
4.100
4.440
18/05/2018
 
51.06
0.3% Stock price increasing
25,270
51.06
51.09
17/05/2018
 
147.83
0.5% Stock price increasing
392,174
147.87
147.89
18/05/2018
 
14.45
4.7% Stock price increasing
1,999
14.30
14.45
17/05/2018
 
21.85
0.0% Stock price increasing
45,333
21.82
21.85
18/05/2018
 
5.465
-1.2% Stock price decreasing
6,320
5.450
5.500
18/05/2018
 
61.08
-0.2% Stock price decreasing
297,705
61.08
61.09
18/05/2018
 
34.94
-8.0% Stock price decreasing
291,945
34.91
35.02
18/05/2018
 
24.50
-0.6% Stock price decreasing
711
24.45
24.75
18/05/2018
 
135.85
0.0% Stock price increasing
89,603
135.86
135.94
18/05/2018
 
10.30
-4.6% Stock price decreasing
29,639
10.25
10.35
18/05/2018
 
0.5000
0.2% Stock price increasing
37,123
0.5000
0.5029
18/05/2018
 
13.25
-0.1% Stock price decreasing
6,958
13.25
13.26
18/05/2018
 
10.60
1.0% Stock price increasing
9,891
10.55
10.60
17/05/2018
 
2.470
1.6% Stock price increasing
1,000
2.180
2.470
17/05/2018
 
111.70
0.2% Stock price increasing
19,838
111.54
111.93
17/05/2018
 
1.000
2.0% Stock price increasing
640,717
1.000
1.010
18/05/2018
 
44.40
0.3% Stock price increasing
85,411
44.00
44.45
18/05/2018
 
19.50
-1.5% Stock price decreasing
64,297
19.46
19.47
18/05/2018
 
132.00
0.9% Stock price increasing
1,240,050
132.00
132.45
18/05/2018
 
34.65
-1.8% Stock price decreasing
174,000
34.65
35.19
18/05/2018
 
3.290
24.2% Stock price increasing
2,260,877
3.250
3.320
16/05/2018
 
82.07
0.5% Stock price increasing
1,629,779
82.05
82.06
18/05/2018
 
103.26
0.8% Stock price increasing
43,969
103.27
103.48
18/05/2018
 
16.06
0.1% Stock price increasing
4,733
16.06
16.08
17/05/2018
 
23.95
-2.8% Stock price decreasing
179,267
23.92
23.93
18/05/2018
 
4.750
0.0% Stock price unchanged
11,158
4.700
4.750
18/05/2018
 
20.82
1.3% Stock price increasing
17,563
20.78
20.84
17/05/2018
 
8.780
1.6% Stock price increasing
63,011
8.740
8.790
17/05/2018
 
51.89
2.5% Stock price increasing
46,933
51.85
51.91
18/05/2018
 
73.14
0.2% Stock price increasing
488,243
73.15
73.16
18/05/2018
 
10.10
-1.8% Stock price decreasing
378,224
10.09
10.10
18/05/2018
 
33.00
0.9% Stock price increasing
1,377,282
33.00
33.01
17/05/2018
 
13.44
-2.2% Stock price decreasing
962,991
13.44
13.45
18/05/2018
 
43.50
-0.1% Stock price decreasing
13,292
43.55
43.70
18/05/2018
 
48.40
0.5% Stock price increasing
28,911
48.35
48.40
18/05/2018
 
2.885
1.2% Stock price increasing
70,166
2.880
2.890
18/05/2018
 
6.100
-1.6% Stock price decreasing
1,031,595
6.010
6.110
18/05/2018
 
67.45
-1.3% Stock price decreasing
95,923
67.45
67.47
18/05/2018
 
56.47
-0.2% Stock price decreasing
156,481
56.50
56.51
18/05/2018
 
17.73
-1.1% Stock price decreasing
133,670
17.70
18.14
18/05/2018
 
8.910
1.7% Stock price increasing
25,285
8.910
8.920
18/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:29:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:29:04 - 2018-05-20 12:29:04 - 1000 - Website: OKAY