United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  [F]  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "f"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
172.27
0.7% Stock price increasing
374,280
172.27
172.28
18/05/2018
 
182.68
-0.6% Stock price decreasing
3,449,013
182.51
182.63
18/05/2018
 
197.63
-0.1% Stock price decreasing
68,170
197.67
197.68
18/05/2018
 
6.180
-0.3% Stock price decreasing
345,324
6.170
6.180
18/05/2018
 
7.800
-0.6% Stock price decreasing
2,595
7.700
7.800
18/05/2018
 
26.80
0.0% Stock price unchanged
26,556
26.80
26.85
18/05/2018
 
53.35
-0.2% Stock price decreasing
28,495
53.35
53.45
18/05/2018
 
52.76
-0.2% Stock price decreasing
841,754
52.75
53.96
18/05/2018
 
10.86
4.0% Stock price increasing
155,491
9.810
11.00
18/05/2018
 
24.36
0.7% Stock price increasing
75,290
24.35
24.36
18/05/2018
 
13.25
0.2% Stock price increasing
5,749
13.25
13.26
18/05/2018
 
249.45
0.4% Stock price increasing
243,398
249.45
249.46
18/05/2018
 
132.53
-0.9% Stock price decreasing
44,950
132.49
132.53
18/05/2018
 
3.730
-0.5% Stock price decreasing
10,841
3.710
3.730
18/05/2018
 
21.39
-0.4% Stock price decreasing
122,774
21.39
21.40
18/05/2018
 
21.86
-1.4% Stock price decreasing
1,005,120
21.86
21.87
18/05/2018
 
18.93
-0.2% Stock price decreasing
363,845
18.92
18.93
18/05/2018
 
104.12
0.3% Stock price increasing
417,219
104.12
104.13
18/05/2018
 
33.56
-2.2% Stock price decreasing
1,450,193
33.53
33.63
18/05/2018
 
16.56
-1.3% Stock price decreasing
314,372
15.80
16.80
18/05/2018
 
2.950
1.4% Stock price increasing
31,851
2.930
2.950
18/05/2018
 
17.80
1.1% Stock price increasing
364,059
17.00
17.89
18/05/2018
 
53.93
0.6% Stock price increasing
225,012
53.93
53.95
18/05/2018
 
26.26
1.0% Stock price increasing
8,846
26.15
26.30
18/05/2018
 
92.90
0.4% Stock price increasing
87,983
92.90
93.00
18/05/2018
 
19.11
-1.0% Stock price decreasing
1,528,474
19.11
19.12
18/05/2018
 
18.75
-0.7% Stock price decreasing
72,518
18.74
18.75
18/05/2018
 
19.33
-1.1% Stock price decreasing
716,144
19.32
19.33
18/05/2018
 
7.090
-0.7% Stock price decreasing
573,090
7.090
7.100
18/05/2018
 
98.03
-1.0% Stock price decreasing
127,264
98.00
98.01
18/05/2018
 
25.40
0.1% Stock price increasing
382
25.41
25.47
18/05/2018
 
70.00
-1.9% Stock price decreasing
465,642
69.96
78.50
18/05/2018
 
10.87
-0.5% Stock price decreasing
2,706
10.81
10.85
18/05/2018
 
20.65
0.0% Stock price unchanged
1,493
20.45
20.85
18/05/2018
 
33.18
-0.2% Stock price decreasing
876,055
33.18
33.19
18/05/2018
 
72.98
0.7% Stock price increasing
613,846
72.97
72.98
18/05/2018
 
5.190
0.0% Stock price unchanged
513,277
5.180
5.190
18/05/2018
 
74.83
-0.9% Stock price decreasing
457,934
72.84
76.10
18/05/2018
 
34.68
1.5% Stock price increasing
78,571
34.67
34.68
18/05/2018
 
18.54
-0.1% Stock price decreasing
10,318
18.54
18.55
18/05/2018
 
204.47
-0.5% Stock price decreasing
122,207
204.47
204.49
18/05/2018
 
14.35
-0.4% Stock price decreasing
623,568
14.30
16.00
18/05/2018
 
27.76
4.2% Stock price increasing
186,969
25.96
29.14
18/05/2018
 
38.95
2.3% Stock price increasing
16,011
38.95
39.32
18/05/2018
 
54.38
-0.1% Stock price decreasing
317,681
54.37
54.38
18/05/2018
 
3.500
-2.5% Stock price decreasing
267,694
3.500
3.510
18/05/2018
 
44.57
1.1% Stock price increasing
386,702
44.55
44.57
18/05/2018
 
49.90
0.2% Stock price increasing
465,672
49.93
49.94
18/05/2018
 
91.51
-1.0% Stock price decreasing
221,693
91.52
91.53
18/05/2018
 
38.39
0.6% Stock price increasing
205,508
38.38
38.39
18/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:34:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:34:24 - 2018-05-20 12:34:24 - 1000 - Website: OKAY