United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  [G]  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "g"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
38.92
-0.2% Stock price decreasing
49,721
38.89
38.91
18/05/2018
 
7.250
0.0% Stock price unchanged
100
6.870
7.250
18/05/2018
 
5.970
-0.8% Stock price decreasing
2,039
5.950
6.050
18/05/2018
 
22.56
-0.1% Stock price decreasing
12,209
22.56
22.58
18/05/2018
 
25.43
-0.3% Stock price decreasing
238
25.40
25.60
18/05/2018
 
24.93
-0.1% Stock price decreasing
492
24.91
25.07
18/05/2018
 
25.51
0.3% Stock price increasing
76
25.45
25.55
18/05/2018
 
6.315
0.6% Stock price increasing
78,966
6.310
6.320
18/05/2018
 
23.98
-0.4% Stock price decreasing
8
24.00
24.23
18/05/2018
 
24.20
1.0% Stock price increasing
338
23.93
24.22
18/05/2018
 
25.03
0.0% Stock price unchanged
100
25.04
25.16
18/05/2018
 
12.11
-0.3% Stock price decreasing
335
12.12
12.15
18/05/2018
 
25.34
1.0% Stock price increasing
8,031
25.31
25.89
18/05/2018
 
25.32
0.0% Stock price unchanged
1,400
25.34
25.58
18/05/2018
 
9.530
0.0% Stock price unchanged
5,824
9.480
9.570
18/05/2018
 
5.785
-0.3% Stock price decreasing
39,172
5.780
5.790
18/05/2018
 
24.97
0.1% Stock price increasing
1,900
25.00
25.19
18/05/2018
 
6.840
-0.3% Stock price decreasing
901
6.670
6.810
18/05/2018
 
8.140
0.0% Stock price unchanged
26,159
8.130
8.140
18/05/2018
 
4.530
3.4% Stock price increasing
40,837
4.510
4.550
18/05/2018
 
6.180
-1.4% Stock price decreasing
1,300
6.170
6.220
18/05/2018
 
27.34
1.8% Stock price increasing
6,507
27.27
27.36
18/05/2018
 
6.360
0.3% Stock price increasing
7,699
6.360
6.370
18/05/2018
 
12.46
-8.5% Stock price decreasing
1,862,568
12.45
12.46
18/05/2018
 
8.480
0.8% Stock price increasing
1,932
8.170
8.760
18/05/2018
 
11.63
1.0% Stock price increasing
537,849
11.60
11.61
18/05/2018
 
31.57
0.6% Stock price increasing
1,099,624
31.58
31.59
18/05/2018
 
34.62
0.9% Stock price increasing
209,328
34.61
34.62
18/05/2018
 
59.76
0.0% Stock price increasing
271,335
58.34
59.76
18/05/2018
 
8.390
-1.5% Stock price decreasing
9,350
8.390
8.410
18/05/2018
 
134.23
0.8% Stock price increasing
205,036
134.23
134.24
18/05/2018
 
26.63
0.9% Stock price increasing
200
26.25
26.63
18/05/2018
 
18.55
-1.1% Stock price decreasing
25,854
18.50
18.60
18/05/2018
 
23.85
0.0% Stock price unchanged
7,304
23.80
23.90
18/05/2018
 
74.78
1.2% Stock price increasing
28,669
74.76
74.99
18/05/2018
 
25.13
0.3% Stock price increasing
600
25.10
25.23
18/05/2018
 
9.300
-2.9% Stock price decreasing
1,640
9.170
9.340
18/05/2018
 
31.35
0.0% Stock price unchanged
35,576
31.30
31.35
18/05/2018
 
9.400
-0.1% Stock price decreasing
500
9.400
9.410
18/05/2018
 
17.71
-0.1% Stock price decreasing
34,649
17.68
17.69
18/05/2018
 
15.50
-1.9% Stock price decreasing
14,254
15.45
15.55
18/05/2018
 
5.900
0.2% Stock price increasing
49,556
5.900
5.910
18/05/2018
 
50.16
1.7% Stock price increasing
47,252
50.14
50.17
18/05/2018
 
25.85
-0.1% Stock price decreasing
150
25.86
25.93
18/05/2018
 
34.55
-0.3% Stock price decreasing
3,210
34.48
34.56
18/05/2018
 
29.88
0.1% Stock price increasing
21,754
29.85
29.90
18/05/2018
 
202.52
0.4% Stock price increasing
627,037
202.54
202.56
18/05/2018
 
14.97
-0.4% Stock price decreasing
8,755,168
14.97
14.98
18/05/2018
 
10.90
0.9% Stock price increasing
13,981
10.85
10.90
18/05/2018
 
41.82
-2.3% Stock price decreasing
1,818,989
41.82
41.83
18/05/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:50:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:50:19 - 2018-05-20 12:50:19 - 1000 - Website: OKAY