United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  [H]  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "h"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
27.76
-0.5% Stock price decreasing
371,326
27.74
27.75
21:02:37
 
52.16
-0.4% Stock price decreasing
17,546
52.10
52.25
17:52:59
 
5.210
-3.9% Stock price decreasing
709,466
5.210
5.220
17:53:05
 
52.92
-0.6% Stock price decreasing
1,415,364
52.91
52.92
21:00:49
 
10.21
3.7% Stock price increasing
2,781
10.20
10.32
17:51:45
 
18.76
2.9% Stock price increasing
178,514
18.21
19.46
21:14:01
 
53.58
-0.2% Stock price decreasing
17,688
53.50
53.63
17:53:14
 
18.12
-0.6% Stock price decreasing
1,139,794
18.13
18.14
21:01:36
 
30.10
0.0% Stock price unchanged
10,951
30.10
30.15
17:50:12
 
119.88
0.2% Stock price increasing
15,429
119.84
119.92
17:51:12
 
42.06
-1.3% Stock price decreasing
327,649
42.05
42.06
21:01:51
 
4.000
0.0% Stock price unchanged
6,948
3.950
4.000
15:24:21
 
1.750
0.0% Stock price unchanged
297,478
1.750
1.760
21:00:58
 
153.93
2.1% Stock price increasing
209,913
153.91
153.92
21:01:15
 
24.25
-0.4% Stock price decreasing
18,905
24.25
24.30
17:52:20
 
53.31
-0.8% Stock price decreasing
383,238
53.29
53.30
21:01:34
 
4.350
-2.2% Stock price decreasing
7,181
4.350
4.450
17:40:46
 
10.15
-0.2% Stock price decreasing
7,024
10.12
10.16
20:08:19
 
87.74
0.2% Stock price increasing
203,003
87.72
88.89
21:13:19
 
33.53
0.4% Stock price increasing
39,694
33.52
33.53
17:52:30
 
38.55
-1.2% Stock price decreasing
80,480
38.45
38.75
21:12:15
 
41.25
-1.8% Stock price decreasing
8,033
41.08
41.34
18:00:30
 
6.130
-1.6% Stock price decreasing
13,710
6.120
6.130
17:50:15
 
103.51
0.1% Stock price increasing
657,524
103.50
103.51
21:05:15
 
40.08
-0.4% Stock price decreasing
89,034
40.07
40.09
17:52:31
 
95.59
-0.5% Stock price decreasing
138,392
95.57
95.59
21:02:00
 
32.75
1.4% Stock price increasing
47,578
32.70
32.75
17:51:33
 
37.43
1.2% Stock price increasing
108,072
37.38
37.43
17:53:15
 
76.13
1.7% Stock price increasing
47,761
76.16
76.22
17:52:51
 
18.41
-1.8% Stock price decreasing
25,649
18.41
18.43
17:51:37
 
2.080
4.5% Stock price increasing
669,082
2.070
2.090
17:52:40
 
3.910
-0.4% Stock price decreasing
265,679
3.910
3.920
17:53:02
 
91.06
0.5% Stock price increasing
14,928
91.03
91.11
17:52:51
 
74.00
0.5% Stock price increasing
4,939
73.85
74.00
17:53:00
 
39.15
0.8% Stock price increasing
54,360
39.10
39.15
21:02:00
 
91.05
-0.1% Stock price decreasing
18,311
90.85
91.05
17:53:10
 
0.4853
-9.3% Stock price decreasing
3,642,826
0.4853
0.4854
19:39:56
 
7.910
-1.7% Stock price decreasing
87,521
7.900
7.910
17:51:36
 
70.99
0.4% Stock price increasing
228,354
70.96
70.98
21:01:49
 
11.88
0.2% Stock price increasing
4,548
11.85
11.90
17:52:45
 
18.60
-0.7% Stock price decreasing
10
18.60
18.69
17:40:54
 
70,62
-1.0% Stock price decreasing
559,694
70.61
70.62
21:02:00
 
53.95
-0.1% Stock price decreasing
111,179
53.94
53.98
19:21:32
 
56.99
-0.8% Stock price decreasing
5,855
57.03
57.20
17:51:06
 
25.15
0.1% Stock price increasing
4,000
25.10
25.15
16:56:01
 
17.81
0.7% Stock price increasing
10,914
17.77
17.81
17:53:01
 
32.60
-0.3% Stock price decreasing
41,918
32.60
32.65
21:02:00
 
31.00
-1.9% Stock price decreasing
103,087
30.70
31.95
21:14:01
 
23.11
-0.9% Stock price decreasing
3,400
23.11
23.39
19:00:51
 
23.13
-0.7% Stock price decreasing
386
23.15
23.34
17:29:21
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 23:47:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB5 - 2018-05-24 00:47:30 - 2018-05-23 23:47:30 - 1000 - Website: OKAY