United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  [I]  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "i"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.920
0.3% Stock price increasing
2,140
5.860
5.920
18/05/2018
 
6.220
-1.4% Stock price decreasing
354,695
6.220
6.230
15:31:05
 
3.265
-1.7% Stock price decreasing
352
3.250
3.340
22/05/2018
 
67.45
0.3% Stock price increasing
2,912
67.25
67.50
15:33:35
 
24.35
-0.7% Stock price decreasing
192,753
23.67
25.00
23/05/2018
 
8.615
0.2% Stock price increasing
565,257
8.610
8.620
24/05/2018
 
124.31
0.1% Stock price increasing
93,474
124.39
124.48
24/05/2018
 
0.7049
-0.9% Stock price decreasing
198,447
0.7028
0.7085
18/05/2018
 
276.20
0.0% Stock price increasing
25,666
276.10
277.40
23/05/2018
 
141.05
-0.7% Stock price decreasing
27,646
140.95
141.17
22/05/2018
 
203.16
0.4% Stock price increasing
12,147
203.04
203.28
15:33:24
 
5.310
-2.6% Stock price decreasing
25,825
5.330
5.340
18/05/2018
 
51.40
0.1% Stock price increasing
153,368
51.40
51.42
18/05/2018
 
44.90
-1.0% Stock price decreasing
68,426
44.85
44.90
24/05/2018
 
148.03
0.5% Stock price increasing
24,766
147.91
148.00
15:20:30
 
268.83
-0.7% Stock price decreasing
43,144
268.87
269.06
15:34:16
 
4.050
-1.2% Stock price decreasing
2
3.950
4.100
14:30:31
 
21.60
-0.9% Stock price decreasing
9,237
21.65
21.70
15:03:34
 
4.300
-3.4% Stock price decreasing
24,072
4.300
4.350
18/05/2018
 
0.2350
-3.0% Stock price decreasing
29,282
0.2310
0.2349
15:31:44
 
10.57
1.8% Stock price increasing
70,115
10.56
10.57
24/05/2018
 
69.18
3.8% Stock price increasing
98,275
69.12
69.19
15:34:02
 
38.65
2.5% Stock price increasing
2,078
38.15
38.70
22/05/2018
 
24.50
1.2% Stock price increasing
2,671
24.50
24.52
15:23:33
 
57.40
-0.8% Stock price decreasing
1,135
57.09
57.81
24/05/2018
 
10.07
-0.3% Stock price decreasing
83,347
10.06
10.07
23/05/2018
 
18.33
0.5% Stock price increasing
262,076
18.32
18.33
15:31:22
 
15.57
-1.5% Stock price decreasing
397,841
15.56
15.57
23/05/2018
 
90.19
0.1% Stock price increasing
28,902
90.12
90.22
15:20:48
 
114.94
1.1% Stock price increasing
24,310
114.94
115.00
15:14:18
 
37.00
2.9% Stock price increasing
7,030
37.01
37.52
14:46:57
 
2.980
2.1% Stock price increasing
216
2.860
3.000
24/05/2018
 
173.23
0.4% Stock price increasing
19,764
173.43
173.77
23/05/2018
 
4.845
0.1% Stock price increasing
53,819
4.840
4.850
23/05/2018
 
0.3500
-1.4% Stock price decreasing
37,214
0.3500
0.3545
15:34:15
 
46.10
-0.5% Stock price decreasing
64,348
46.10
46.11
22/05/2018
 
26.37
0.9% Stock price increasing
30,077
26.35
26.39
24/05/2018
 
88.00
-3.9% Stock price decreasing
65,266
87.95
88.00
22/05/2018
 
40.85
-4.7% Stock price decreasing
32,484
40.80
40.85
22/05/2018
 
87.49
-1.6% Stock price decreasing
56,343
87.26
87.87
22/05/2018
 
7.050
-0.3% Stock price decreasing
24,959
7.040
7.050
15:33:28
 
4.700
2.7% Stock price increasing
12,457
4.700
4.750
15:29:04
 
63.50
-1.6% Stock price decreasing
317,896
63.36
63.68
22/05/2018
 
32.59
0.4% Stock price increasing
204,589
32.59
32.60
23/05/2018
 
55.14
0.7% Stock price increasing
1,481,821
55.13
55.14
15:34:17
 
0.4100
0.0% Stock price unchanged
2,190
0.4100
0.4179
24/05/2018
 
14.54
-1.3% Stock price decreasing
414,862
14.54
14.55
22/05/2018
 
51.50
0.1% Stock price increasing
17,314
51.35
51.80
22/05/2018
 
77.22
-1.5% Stock price decreasing
28,154
77.17
77.30
15:33:53
 
70.37
0.9% Stock price increasing
12,779
70.22
70.38
15:34:14
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:49:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:49:25 - 2018-05-25 15:49:25 - 1000 - Website: OKAY