United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  [J]  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "j"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
138.85
0.2% Stock price increasing
2,053
138.21
139.16
17/05/2018
 
25.20
0.3% Stock price increasing
14,258
25.18
25.20
16/05/2018
 
25.90
0.0% Stock price unchanged
24,924
25.90
25.91
18/05/2018
 
40.00
1.4% Stock price increasing
700
37.25
44.35
17/05/2018
 
126.86
0.9% Stock price increasing
335,176
126.86
126.87
18/05/2018
 
2.610
-3.0% Stock price decreasing
4,061,432
2.600
2.610
18/05/2018
 
5.660
-1.2% Stock price decreasing
19,790
5.650
5.660
18/05/2018
 
107.94
-3.0% Stock price decreasing
411,260
107.93
107.94
18/05/2018
 
86.35
0.2% Stock price increasing
54,271
86.35
86.39
18/05/2018
 
28.02
-0.3% Stock price decreasing
48,900
28.01
28.02
18/05/2018
 
122.48
0.2% Stock price increasing
31,522
122.41
122.50
18/05/2018
 
80.72
-3.7% Stock price decreasing
722,073
79.02
80.94
18/05/2018
 
63.75
-0.3% Stock price decreasing
58,777
63.78
63.84
18/05/2018
 
3.175
4.1% Stock price increasing
44,451
3.150
3.200
18/05/2018
 
3.030
1.7% Stock price increasing
7,425
2.990
3.030
17/05/2018
 
167.51
1.5% Stock price increasing
170,077
167.50
167.67
18/05/2018
 
27.97
1.7% Stock price increasing
221,067
27.96
27.97
16/05/2018
 
19.13
-1.0% Stock price decreasing
121,400
19.12
19.13
18/05/2018
 
16.45
2.2% Stock price increasing
24
15.10
16.95
17/05/2018
 
19.31
-3.1% Stock price decreasing
60,557
19.32
19.35
18/05/2018
 
87.20
2.0% Stock price increasing
86,797
87.10
87.20
16/05/2018
 
67.15
0.4% Stock price increasing
4,902
67.10
67.20
17/05/2018
 
67.50
0.9% Stock price increasing
200
67.20
67.72
18/05/2018
 
124.24
0.3% Stock price increasing
1,816,805
124.27
124.29
18/05/2018
 
35.95
-1.5% Stock price decreasing
1,717,441
35.95
35.96
18/05/2018
 
168.84
-0.1% Stock price decreasing
15,595
168.76
168.96
17/05/2018
 
26.20
-0.2% Stock price decreasing
7,949
26.20
26.22
17/05/2018
 
111.13
-1.6% Stock price decreasing
2,913,492
111.13
111.15
18/05/2018
 
26.66
-0.2% Stock price decreasing
1,236,247
26.67
26.68
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:40:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:40:39 - 2018-05-20 16:40:39 - 1000 - Website: OKAY