United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  [K]  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "k"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
21.33
0.8% Stock price increasing
36,694
21.32
21.35
18/05/2018
 
95.00
-0.3% Stock price decreasing
1,443
96.05
96.45
17/05/2018
 
70.93
0.1% Stock price increasing
1,939
70.65
70.88
17/05/2018
 
6.200
1.6% Stock price increasing
1,715
6.200
6.250
18/05/2018
 
108.73
-0.1% Stock price decreasing
59,645
108.70
108.75
18/05/2018
 
54.13
0.5% Stock price increasing
8,143
54.05
54.16
17/05/2018
 
18.51
-0.2% Stock price decreasing
10,285
18.50
18.68
17/05/2018
 
25.55
0.8% Stock price increasing
12,761
25.50
25.58
17/05/2018
 
3.160
-0.3% Stock price decreasing
4,907
3.150
3.200
17/05/2018
 
60.19
-1.6% Stock price decreasing
910,265
60.18
60.19
18/05/2018
 
21.95
0.0% Stock price unchanged
25,723
21.92
21.96
18/05/2018
 
31.27
9.7% Stock price increasing
5
0.0400
59.97
17/05/2018
 
18.65
-11.9% Stock price decreasing
821,743
18.64
18.65
17/05/2018
 
39.75
1.7% Stock price increasing
59,873
39.74
39.76
17/05/2018
 
5.200
-8.1% Stock price decreasing
359,189
5.190
6.550
18/05/2018
 
8.210
-0.6% Stock price decreasing
72
8.110
8.330
17/05/2018
 
20.32
-1.6% Stock price decreasing
698,008
20.31
20.32
18/05/2018
 
53.70
0.3% Stock price increasing
96,212
53.70
53.73
17/05/2018
 
103.67
-1.1% Stock price decreasing
706,029
103.62
103.63
18/05/2018
 
16.07
-1.4% Stock price decreasing
3,248,827
16.06
16.07
18/05/2018
 
9.800
-1.0% Stock price decreasing
1,478
9.700
10.00
17/05/2018
 
1.410
-1.4% Stock price decreasing
3,591
1.400
1.410
17/05/2018
 
3.590
0.8% Stock price increasing
2,088,474
3.600
3.610
18/05/2018
 
10.41
0.0% Stock price unchanged
51,549
10.40
10.41
18/05/2018
 
22.40
-1.4% Stock price decreasing
440,819
22.39
22.40
18/05/2018
 
16.04
0.4% Stock price increasing
20,020
16.01
16.04
16/05/2018
 
109.39
-3.4% Stock price decreasing
749,100
109.38
109.74
18/05/2018
 
40.63
2.2% Stock price increasing
780,686
40.63
40.64
18/05/2018
 
20.46
0.4% Stock price increasing
20,326
20.45
20.48
18/05/2018
 
20.45
0.2% Stock price increasing
4,181
20.35
20.55
17/05/2018
 
14.22
0.7% Stock price increasing
23,387
14.22
14.23
17/05/2018
 
63.68
-0.1% Stock price decreasing
553,575
63.68
63.69
18/05/2018
 
42.48
0.3% Stock price increasing
33,646
42.47
42.48
17/05/2018
 
40.40
1.4% Stock price increasing
24,319
40.35
40.40
18/05/2018
 
16.32
-1.9% Stock price decreasing
260,407
16.31
16.32
18/05/2018
 
54.38
-0.3% Stock price decreasing
7,804
54.35
54.41
17/05/2018
 
16.65
0.3% Stock price increasing
1,885
16.45
16.55
17/05/2018
 
11.13
1.3% Stock price increasing
358,195
10.92
11.14
18/05/2018
 
24.89
-1.6% Stock price decreasing
2,629,659
24.89
24.90
18/05/2018
 
24.91
-0.2% Stock price decreasing
63,755
24.91
24.94
18/05/2018
 
22.60
-0.7% Stock price decreasing
5,569
22.53
22.60
17/05/2018
 
11.15
-0.4% Stock price decreasing
7,983
11.10
11.25
18/05/2018
 
60.26
-0.8% Stock price decreasing
3,366
60.14
60.35
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:41:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:41:55 - 2018-05-20 16:41:55 - 1000 - Website: OKAY