United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  [L]  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "l"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
33.74
-0.9% Stock price decreasing
652,375
33.72
33.74
18/05/2018
 
22.65
-0.7% Stock price decreasing
8,737
22.50
0
18/05/2018
 
6.900
1.5% Stock price increasing
456
6.850
6.900
18/05/2018
 
194.52
0.3% Stock price increasing
53,647
194.52
194.69
18/05/2018
 
32.87
-0.9% Stock price decreasing
47,167
32.85
32.89
18/05/2018
 
20.93
1.6% Stock price increasing
176,906
20.93
20.94
18/05/2018
 
31.40
2.1% Stock price increasing
43,852
31.40
31.45
18/05/2018
 
175.96
-0.2% Stock price decreasing
62,979
175.96
176.01
18/05/2018
 
17.75
-0.1% Stock price decreasing
134
17.30
18.00
18/05/2018
 
20.05
-0.7% Stock price decreasing
30,203
20.05
20.10
18/05/2018
 
49.04
-0.2% Stock price decreasing
18,947
48.98
49.05
18/05/2018
 
15.65
1.3% Stock price increasing
37,577
15.60
15.75
18/05/2018
 
195.49
-3.9% Stock price decreasing
1,543,453
195.50
195.59
18/05/2018
 
66.90
-0.1% Stock price decreasing
63,165
66.90
66.92
18/05/2018
 
126.22
-0.9% Stock price decreasing
17,853
126.21
126.54
18/05/2018
 
13.70
1.1% Stock price increasing
13,495
13.65
13.75
18/05/2018
 
27.48
-0.8% Stock price decreasing
24
27.13
28.56
18/05/2018
 
19.85
0.0% Stock price unchanged
43,402
19.85
20.00
18/05/2018
 
111.25
0.7% Stock price increasing
41,360
111.20
111.25
18/05/2018
 
16.15
-0.3% Stock price decreasing
49,941
16.15
16.20
18/05/2018
 
14.25
0.7% Stock price increasing
36,473
14.20
14.25
18/05/2018
 
2.750
3.0% Stock price increasing
16,336
2.700
2.810
18/05/2018
 
9.640
-3.4% Stock price decreasing
421,656
9.630
9.640
18/05/2018
 
77.91
-0.2% Stock price decreasing
788,232
77.86
77.87
18/05/2018
 
24.44
0.2% Stock price increasing
150
24.21
24.48
18/05/2018
 
24.43
-0.2% Stock price decreasing
1,975
24.39
24.49
18/05/2018
 
13.10
-2.3% Stock price decreasing
119,970
13.09
13.11
18/05/2018
 
10.52
-1.0% Stock price decreasing
4,022
10.47
10.54
18/05/2018
 
5.610
-1.2% Stock price decreasing
84,751
5.610
5.620
18/05/2018
 
24.45
2.7% Stock price increasing
5,250
24.50
25.05
18/05/2018
 
15.97
0.7% Stock price increasing
47,291
15.94
15.96
18/05/2018
 
18.50
0.3% Stock price increasing
2,985
18.46
18.50
18/05/2018
 
55.02
-1.8% Stock price decreasing
92,254
54.97
54.98
18/05/2018
 
11.09
-0.1% Stock price decreasing
454
11.04
11.12
18/05/2018
 
91.45
2.9% Stock price increasing
37,898
91.30
91.50
18/05/2018
 
18.75
-0.5% Stock price decreasing
8,360
18.70
18.85
18/05/2018
 
1.200
0.0% Stock price unchanged
3,950
1.190
1.210
18/05/2018
 
10.00
0.0% Stock price unchanged
9,728
9.950
10.05
18/05/2018
 
201.76
-0.4% Stock price decreasing
119,602
201.74
201.76
18/05/2018
 
2.300
0.0% Stock price unchanged
9,403
2.250
2.350
18/05/2018
 
15.50
6.9% Stock price increasing
6,563
15.30
15.59
18/05/2018
 
13.60
8.8% Stock price increasing
17,842
13.50
13.60
18/05/2018
 
11.92
-0.1% Stock price decreasing
6,845
11.89
11.93
18/05/2018
 
39.05
-0.2% Stock price decreasing
52,547
39.04
39.06
18/05/2018
 
24.10
0.0% Stock price unchanged
37,224
24.08
24.10
18/05/2018
 
25.84
0.3% Stock price increasing
11,217
25.83
25.84
18/05/2018
 
42.13
0.6% Stock price increasing
121,538
42.12
42.14
18/05/2018
 
61.27
0.8% Stock price increasing
56,528
61.26
61.28
18/05/2018
 
1.240
-2.4% Stock price decreasing
4,006
1.230
1.250
18/05/2018
 
34.43
0.1% Stock price increasing
28,397
34.36
34.41
18/05/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:22:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:22:53 - 2018-05-20 16:22:53 - 1000 - Website: OKAY