United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  [M]  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "m"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
10.55
0.0% Stock price unchanged
698
10.45
10.55
25/05/2018
 
178.63
-0.7% Stock price decreasing
26,917
178.63
178.77
25/05/2018
 
31.64
2.0% Stock price increasing
94,609
31.63
31.64
25/05/2018
 
28.17
0.4% Stock price increasing
2,404
28.27
28.35
25/05/2018
 
11.82
0.3% Stock price increasing
1,404
11.74
11.76
25/05/2018
 
15.42
-1.5% Stock price decreasing
179
15.26
15.64
25/05/2018
 
22.61
2.5% Stock price increasing
14,348
22.57
22.64
25/05/2018
 
22.42
-1.0% Stock price decreasing
4,550
22.31
22.44
25/05/2018
 
37.41
-0.5% Stock price decreasing
43,622
37.39
37.43
25/05/2018
 
11.64
0.0% Stock price unchanged
2,866
11.46
11.64
25/05/2018
 
22.76
4.4% Stock price increasing
17,772
22.72
22.80
25/05/2018
 
34.13
0.3% Stock price increasing
1,394,384
34.11
34.12
25/05/2018
 
7.520
0.3% Stock price increasing
10,467
7.470
7.520
25/05/2018
 
11.79
0.0% Stock price unchanged
162
11.73
11.86
25/05/2018
 
5.300
-0.6% Stock price decreasing
100
5.270
5.340
25/05/2018
 
89.40
0.4% Stock price increasing
2,450
89.20
89.60
25/05/2018
 
67.18
-2.4% Stock price decreasing
12,229
67.09
67.15
25/05/2018
 
8.500
0.0% Stock price unchanged
30
8.550
8.600
25/05/2018
 
8.450
0.0% Stock price unchanged
1,135
8.400
8.450
25/05/2018
 
64.24
-0.5% Stock price decreasing
29,660
64.22
64.24
25/05/2018
 
11.00
0.5% Stock price increasing
2,614
11.00
11.05
25/05/2018
 
19.65
0.0% Stock price unchanged
330
19.56
19.81
25/05/2018
 
21.44
0.9% Stock price increasing
200
21.15
21.52
25/05/2018
 
7.750
0.0% Stock price unchanged
5,329
7.700
7.800
25/05/2018
 
20.31
-0.6% Stock price decreasing
100
20.32
20.39
25/05/2018
 
18.29
1.4% Stock price increasing
150
17.01
19.69
25/05/2018
 
21.15
0.1% Stock price increasing
3,460
21.13
21.22
25/05/2018
 
38.42
-0.1% Stock price decreasing
5,513
38.39
38.46
25/05/2018
 
19.68
0.0% Stock price unchanged
6,418
19.68
19.72
25/05/2018
 
35.80
0.6% Stock price increasing
43,873
35.75
36.20
25/05/2018
 
42.30
0.1% Stock price increasing
3,058
42.19
42.33
25/05/2018
 
16.47
0.2% Stock price increasing
202,539
16.47
16.48
25/05/2018
 
25.15
1.0% Stock price increasing
2,600
25.05
25.15
25/05/2018
 
8.320
0.7% Stock price increasing
2
7.770
8.230
25/05/2018
 
14.23
0.4% Stock price increasing
726
14.21
14.23
25/05/2018
 
21.05
1.2% Stock price increasing
4,835
20.95
21.05
25/05/2018
 
43.13
-1.2% Stock price decreasing
16,240
43.09
43.12
25/05/2018
 
11.50
2.2% Stock price increasing
2,349
11.42
11.54
25/05/2018
 
25.83
-2.6% Stock price decreasing
14,538
25.85
25.90
25/05/2018
 
20.80
0.7% Stock price increasing
2,062
20.65
20.80
25/05/2018
 
3.300
0.0% Stock price unchanged
291
3.250
3.400
25/05/2018
 
1.960
1.0% Stock price increasing
63,317
1.950
1.960
25/05/2018
 
92.50
0.5% Stock price increasing
19,269
92.49
92.58
25/05/2018
 
53.52
-0.2% Stock price decreasing
21,799
53.31
53.47
25/05/2018
 
19.26
-0.5% Stock price decreasing
39,766
19.25
19.26
25/05/2018
 
20.71
-3.5% Stock price decreasing
2,836,314
20.72
20.73
25/05/2018
 
1.340
3.9% Stock price increasing
12,217
1.330
1.340
25/05/2018
 
76.37
-3.5% Stock price decreasing
628,017
76.33
76.34
25/05/2018
 
2.630
-1.1% Stock price decreasing
1,100
2.640
2.660
25/05/2018
 
37.94
0.3% Stock price increasing
3,608
37.95
37.98
25/05/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2018 00:14:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB2 - 2018-05-27 01:14:43 - 2018-05-27 00:14:43 - 1000 - Website: OKAY